| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-28 | 2010-06-04 |
AVGO100717P00017500
AVGO100717P00020000
|
5 | 20.00 | 17.50 | 0.725 | 37.500 | 21.99 |
| 2010-06-30 | 2010-07-07 |
AVGO100821P00017500
AVGO100821P00020000
|
5 | 20.00 | 17.50 | 0.675 | 75.000 | 20.43 |
| 2011-09-06 | 2011-09-13 |
AVGO111022P00025000
AVGO111022P00030000
|
2 | 30.00 | 25.00 | 1.475 | 170.000 | 33.84 |
| 2011-09-29 | 2011-10-06 |
AVGO111119P00025000
AVGO111119P00030000
|
2 | 30.00 | 25.00 | 1.275 | 45.000 | 29.86 |
| 2011-12-01 | 2011-12-08 |
AVGO120121P00022500
AVGO120121P00025000
|
4 | 25.00 | 22.50 | 0.375 | 90.000 | 33.81 |
| 2012-12-26 | 2013-01-02 |
AVGO130216P00027500
AVGO130216P00030000
|
5 | 30.00 | 27.50 | 0.725 | 167.500 | 35.14 |
| 2013-01-24 | 2013-01-31 |
AVGO130316P00030000
AVGO130316P00032500
|
5 | 32.50 | 30.00 | 0.65 | 162.500 | 36 |
| 2013-02-27 | 2013-03-06 |
AVGO130420P00030000
AVGO130420P00032500
|
5 | 32.50 | 30.00 | 0.725 | 137.500 | 31.26 |
| 2013-05-01 | 2013-05-08 |
AVGO130622P00027500
AVGO130622P00030000
|
5 | 30.00 | 27.50 | 0.70 | 212.500 | 37.38 |
| 2013-07-02 | 2013-07-09 |
AVGO130817P00035000
AVGO130817P00037500
|
5 | 37.50 | 35.00 | 0.70 | -100.00 | 36.25 |
| 2013-07-31 | 2013-08-07 |
AVGO130921P00032500
AVGO130921P00035000
|
5 | 35.00 | 32.50 | 0.625 | 62.500 | 41.62 |
| 2013-08-30 | 2013-09-06 |
AVGO131019P00035000
AVGO131019P00037500
|
5 | 37.50 | 35.00 | 0.75 | 37.500 | 46.06 |
| 2013-10-01 | 2013-10-08 |
AVGO131116P00040000
AVGO131116P00042500
|
5 | 42.50 | 40.00 | 0.725 | -87.500 | 44.61 |
| 2013-10-30 | 2013-11-06 |
AVGO131221P00040000
AVGO131221P00042500
|
5 | 42.50 | 40.00 | 0.65 | 50.00 | 51.65 |
| 2013-11-27 | 2013-12-04 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.63 | -10.000 | 56.14 |
| 2014-01-02 | 2014-01-09 |
AVGO140222P00047500
AVGO140222P00050000
|
5 | 50.00 | 47.50 | 0.675 | 100.000 | 58.55 |
| 2014-01-29 | 2014-02-05 |
AVGO140322P00050000
AVGO140322P00052500
|
5 | 52.50 | 50.00 | 0.775 | -37.500 | 63.9 |
| 2014-02-26 | 2014-03-05 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.775 | 100.000 | 60.89 |
| 2014-03-27 | 2014-04-03 |
AVGO140517P00057500
AVGO140517P00060000
|
5 | 60.00 | 57.50 | 0.625 | 87.500 | 68.48 |
| 2014-04-30 | 2014-05-07 |
AVGO140621P00057500
AVGO140621P00060000
|
5 | 60.00 | 57.50 | 0.750 | 150.000 | 71.57 |
| 2014-05-28 | 2014-06-04 |
AVGO140719P00065000
AVGO140719P00067500
|
5 | 67.50 | 65.00 | 0.775 | 137.500 | 75 |
| 2014-06-25 | 2014-07-02 |
AVGO140816P00067500
AVGO140816P00070000
|
5 | 70.00 | 67.50 | 0.825 | 187.500 | 74.79 |
| 2014-07-31 | 2014-08-07 |
AVGO140920P00065000
AVGO140920P00067500
|
6 | 67.50 | 65.00 | 0.85 | -30.00 | 89.1 |
| 2014-08-27 | 2014-09-03 |
AVGO141018P00070000
AVGO141018P00072500
|
5 | 72.50 | 70.00 | 0.700 | 312.500 | 77.15 |
| 2014-10-01 | 2014-10-08 |
AVGO141122P00080000
AVGO141122P00082500
|
5 | 82.50 | 80.00 | 0.750 | -50.000 | 90.21 |
| 2014-10-29 | 2014-11-05 |
AVGO141220P00080000
AVGO141220P00082500
|
6 | 82.50 | 80.00 | 0.85 | 30.000 | 100.15 |
| 2014-11-26 | 2014-12-03 |
AVGO150117P00087500
AVGO150117P00090000
|
6 | 90.00 | 87.50 | 0.925 | 195.000 | 103.82 |
| 2014-12-30 | 2015-01-06 |
AVGO150220P00095000
AVGO150220P00097500
|
5 | 97.50 | 95.00 | 0.80 | -100.00 | 112.06 |
| 2015-01-27 | 2015-02-03 |
AVGO150320P00097500
AVGO150320P00100000
|
5 | 100.00 | 97.50 | 0.75 | -75.00 | 133.29 |
| 2015-02-24 | 2015-03-03 |
AVGO150417P00105000
AVGO150417P00110000
|
3 | 110.00 | 105.00 | 1.80 | 472.500 | 121.85 |
| 2015-03-24 | 2015-03-31 |
AVGO150515P00125000
AVGO150515P00130000
|
3 | 130.00 | 125.00 | 1.70 | -255.00 | 127.87 |
| 2015-04-28 | 2015-05-05 |
AVGO150619P00105000
AVGO150619P00110000
|
2 | 110.00 | 105.00 | 1.475 | 15.000 | 142.89 |
| 2015-05-26 | 2015-06-02 |
AVGO150717P00120000
AVGO150717P00125000
|
2 | 125.00 | 120.00 | 1.50 | 225.000 | 133.66 |
| 2015-07-01 | 2015-07-08 |
AVGO150821P00125000
AVGO150821P00130000
|
3 | 130.00 | 125.00 | 1.775 | -172.500 | 111.45 |
| 2015-07-28 | 2015-08-04 |
AVGO150918P00115000
AVGO150918P00120000
|
2 | 120.00 | 115.00 | 1.50 | -80.00 | 127.59 |
| 2015-08-25 | 2015-09-01 |
AVGO151016P00100000
AVGO151016P00105000
|
3 | 105.00 | 100.00 | 2.00 | 322.500 | 121.07 |
| 2015-09-29 | 2015-10-06 |
AVGO151120P00110000
AVGO151120P00115000
|
3 | 115.00 | 110.00 | 1.80 | 15.00 | 126.4 |
| 2015-10-08 | 2015-10-15 |
AVGO151127P00112000
AVGO151127P00113000
|
15 | 113.00 | 112.00 | 0.35 | 225.00 | 130.04 |
| 2015-10-27 | 2015-11-03 |
AVGO151218P00110000
AVGO151218P00115000
|
3 | 115.00 | 110.00 | 1.85 | 45.00 | 140.2 |
| 2015-11-05 | 2015-11-12 |
AVGO151224P00116000
AVGO151224P00117000
|
14 | 117.00 | 116.00 | 0.30 | -280.00 | 146.32 |
| 2015-11-13 | 2015-11-20 |
AVGO151231P00113000
AVGO151231P00114000
|
16 | 114.00 | 113.00 | 0.40 | 400.00 | 145.15 |
| 2015-11-24 | 2015-12-01 |
AVGO160115P00115000
AVGO160115P00120000
|
2 | 120.00 | 115.00 | 1.55 | 55.000 | 119.97 |
| 2015-12-04 | 2015-12-11 |
AVGO160122P00142000
AVGO160122P00143000
|
14 | 143.00 | 142.00 | 0.30 | -280.00 | 124.51 |
| 2015-12-11 | 2015-12-18 |
AVGO160129P00139000
AVGO160129P00140000
|
16 | 140.00 | 139.00 | 0.40 | 0.00 | 133.71 |
| 2015-12-29 | 2016-01-05 |
AVGO160219P00135000
AVGO160219P00140000
|
2 | 140.00 | 135.00 | 1.40 | -180.000 | 128.67 |
| 2016-01-07 | 2016-01-14 |
AVGO160226P00124000
AVGO160226P00125000
|
15 | 125.00 | 124.00 | 0.35 | -75.00 | 133.11 |
| 2016-01-26 | 2016-02-02 |
AVGO160318P00115000
AVGO160318P00120000
|
3 | 120.00 | 115.00 | 1.85 | 187.500 | 152.49 |
| 2016-02-04 | 2016-02-11 |
AVGO160324P00131000
AVGO160324P00132000
|
15 | 132.00 | 131.00 | 0.35 | -300.00 | 153 |
| 2016-02-23 | 2016-03-01 |
AVGO160415P00115000
AVGO160415P00120000
|
2 | 120.00 | 115.00 | 1.60 | 170.000 | 155.49 |
| 2016-03-07 | 2016-03-14 |
AVGO160422P00139000
AVGO160422P00140000
|
15 | 140.00 | 139.00 | 0.35 | -75.00 | 150.33 |
| 2016-03-14 | 2016-03-21 |
AVGO160429P00143000
AVGO160429P00144000
|
16 | 144.00 | 143.00 | 0.40 | 200.000 | 145.75 |
| 2016-03-29 | 2016-04-05 |
AVGO160520P00145000
AVGO160520P00150000
|
2 | 150.00 | 145.00 | 1.60 | 20.00 | 146.73 |
| 2016-04-07 | 2016-04-14 |
AVGO160527P00149000
AVGO160527P00150000
|
16 | 150.00 | 149.00 | 0.40 | 320.00 | 153.3 |
| 2016-04-26 | 2016-05-03 |
AVGO160617P00140000
AVGO160617P00145000
|
2 | 145.00 | 140.00 | 1.65 | -150.00 | 156 |
| 2016-05-09 | 2016-05-16 |
AVGO160624P00137000
AVGO160624P00138000
|
14 | 138.00 | 137.00 | 0.30 | 70.00 | 148.72 |
| 2016-05-24 | 2016-05-31 |
AVGO160715P00140000
AVGO160715P00145000
|
2 | 145.00 | 140.00 | 1.60 | 60.00 | 161.16 |
| 2016-06-02 | 2016-06-09 |
AVGO160722P00149000
AVGO160722P00150000
|
15 | 150.00 | 149.00 | 0.35 | 337.500 | 159.67 |
| 2016-06-09 | 2016-06-16 |
AVGO160729P00157500
AVGO160729P00160000
|
6 | 160.00 | 157.50 | 0.90 | -150.00 | 161.98 |
| 2016-06-28 | 2016-07-05 |
AVGO160819P00140000
AVGO160819P00145000
|
2 | 145.00 | 140.00 | 1.55 | 25.000 | 174.93 |
| 2016-07-11 | 2016-07-18 |
AVGO160826P00150000
AVGO160826P00152500
|
6 | 152.50 | 150.00 | 0.85 | 105.000 | 177.16 |
| 2016-07-26 | 2016-08-02 |
AVGO160916P00150000
AVGO160916P00155000
|
2 | 155.00 | 150.00 | 1.55 | 40.00 | 171.24 |
| 2016-08-04 | 2016-08-11 |
AVGO160923P00160000
AVGO160923P00162500
|
6 | 162.50 | 160.00 | 0.95 | 150.00 | 166.65 |
| 2016-08-11 | 2016-08-18 |
AVGO160930P00165000
AVGO160930P00167500
|
6 | 167.50 | 165.00 | 0.85 | -30.00 | 172.52 |
| 2016-08-30 | 2016-09-06 |
AVGO161021P00165000
AVGO161021P00170000
|
2 | 170.00 | 165.00 | 1.60 | -80.00 | 172.92 |
| 2016-09-08 | 2016-09-15 |
AVGO161028P00162500
AVGO161028P00165000
|
5 | 165.00 | 162.50 | 0.80 | 162.500 | 169.35 |
| 2016-09-27 | 2016-10-04 |
AVGO161118P00160000
AVGO161118P00165000
|
2 | 165.00 | 160.00 | 1.40 | -40.00 | 168.16 |
| 2016-10-06 | 2016-10-13 |
AVGO161125P00167500
AVGO161125P00170000
|
6 | 170.00 | 167.50 | 0.85 | -180.00 | 176.75 |
| 2016-10-13 | 2016-10-20 |
AVGO161202P00162500
AVGO161202P00165000
|
6 | 165.00 | 162.50 | 0.85 | 135.000 | 164.22 |
| 2016-10-25 | 2016-11-01 |
AVGO161216P00160000
AVGO161216P00165000
|
2 | 165.00 | 160.00 | 1.325 | -65.000 | 178.42 |
| 2016-11-03 | 2016-11-10 |
AVGO161223P00165000
AVGO161223P00167500
|
6 | 167.50 | 165.00 | 1.00 | -90.00 | 181.94 |
| 2016-11-10 | 2016-11-17 |
AVGO161230P00160000
AVGO161230P00162500
|
6 | 162.50 | 160.00 | 0.90 | 0.00 | 176.77 |
| 2016-11-29 | 2016-12-06 |
AVGO170120P00165000
AVGO170120P00170000
|
2 | 170.00 | 165.00 | 1.60 | -230.00 | 191.08 |
| 2016-12-08 | 2016-12-15 |
AVGO170127P00162500
AVGO170127P00165000
|
6 | 165.00 | 162.50 | 0.85 | 315.000 | 205.71 |
| 2016-12-27 | 2017-01-03 |
AVGO170217P00170000
AVGO170217P00175000
|
2 | 175.00 | 170.00 | 1.30 | -90.00 | 210.41 |
| 2017-01-06 | 2017-01-13 |
AVGO170224P00170000
AVGO170224P00172500
|
5 | 172.50 | 170.00 | 0.75 | 0.000 | 210.37 |
| 2017-01-13 | 2017-01-20 |
AVGO170303P00172500
AVGO170303P00175000
|
6 | 175.00 | 172.50 | 0.90 | 300.00 | 218.32 |
| 2017-01-24 | 2017-01-31 |
AVGO170317P00185000
AVGO170317P00190000
|
2 | 190.00 | 185.00 | 1.55 | 0.00 | 221.18 |
| 2017-02-02 | 2017-02-09 |
AVGO170324P00195000
AVGO170324P00197500
|
6 | 197.50 | 195.00 | 1.00 | 120.00 | 218.97 |
| 2017-02-09 | 2017-02-16 |
AVGO170331P00197500
AVGO170331P00200000
|
6 | 200.00 | 197.50 | 1.00 | 270.00 | 218.96 |
| 2017-02-28 | 2017-03-07 |
AVGO170421P00195000
AVGO170421P00200000
|
2 | 200.00 | 195.00 | 1.275 | 150.000 | 217.66 |
| 2017-03-10 | 2017-03-17 |
AVGO170428P00217500
AVGO170428P00220000
|
5 | 220.00 | 217.50 | 0.75 | -175.00 | 220.81 |
| 2017-04-06 | 2017-04-13 |
AVGO170526P00210000
AVGO170526P00212500
|
6 | 212.50 | 210.00 | 0.85 | 0.00 | 241.21 |
| 2017-04-13 | 2017-04-20 |
AVGO170602P00202500
AVGO170602P00205000
|
6 | 205.00 | 202.50 | 0.90 | 120.00 | 254.53 |
| 2017-05-04 | 2017-05-11 |
AVGO170623P00215000
AVGO170623P00217500
|
6 | 217.50 | 215.00 | 0.85 | 165.000 | 245.26 |
| 2017-05-11 | 2017-05-18 |
AVGO170630P00222500
AVGO170630P00225000
|
6 | 225.00 | 222.50 | 0.95 | 150.00 | 233.05 |
| 2017-05-30 | 2017-06-06 |
AVGO170721P00220000
AVGO170721P00230000
|
1 | 230.00 | 220.00 | 2.75 | 187.500 | 253.11 |
| 2017-06-08 | 2017-06-15 |
AVGO170728P00247500
AVGO170728P00250000
|
5 | 250.00 | 247.50 | 0.75 | -400.00 | 250.37 |
| 2017-06-27 | 2017-07-05 |
AVGO170818P00220000
AVGO170818P00230000
|
1 | 230.00 | 220.00 | 3.05 | -60.00 | 249.37 |
| 2017-07-13 | 2017-07-20 |
AVGO170901P00237500
AVGO170901P00240000
|
6 | 240.00 | 237.50 | 0.85 | 210.00 | 252.73 |
| 2017-07-25 | 2017-08-01 |
AVGO170915P00230000
AVGO170915P00240000
|
1 | 240.00 | 230.00 | 2.35 | -60.00 | 250.55 |
| 2017-08-03 | 2017-08-10 |
AVGO170922P00242500
AVGO170922P00245000
|
6 | 245.00 | 242.50 | 0.90 | -150.00 | 239.24 |
| 2017-08-10 | 2017-08-17 |
AVGO170929P00232500
AVGO170929P00235000
|
6 | 235.00 | 232.50 | 0.85 | 30.00 | 242.54 |
| 2017-08-29 | 2017-09-05 |
AVGO171020P00220000
AVGO171020P00230000
|
1 | 230.00 | 220.00 | 2.35 | 80.00 | 244.24 |
| 2017-09-07 | 2017-09-14 |
AVGO171027P00237500
AVGO171027P00240000
|
6 | 240.00 | 237.50 | 0.95 | 30.00 | 252.9 |
| 2017-09-26 | 2017-10-03 |
AVGO171117P00220000
AVGO171117P00230000
|
1 | 230.00 | 220.00 | 2.90 | 67.500 | 271.86 |
| 2017-10-05 | 2017-10-12 |
AVGO171124P00235000
AVGO171124P00237500
|
6 | 237.50 | 235.00 | 0.85 | 150.00 | 282.38 |
| 2017-10-12 | 2017-10-19 |
AVGO171201P00240000
AVGO171201P00242500
|
6 | 242.50 | 240.00 | 0.95 | -60.00 | 271.56 |
| 2017-10-24 | 2017-10-31 |
AVGO171215P00230000
AVGO171215P00240000
|
1 | 240.00 | 230.00 | 3.10 | 152.500 | 265.73 |
| 2017-11-02 | 2017-11-09 |
AVGO171222P00250000
AVGO171222P00252500
|
6 | 252.50 | 250.00 | 0.90 | 0.00 | 262.35 |
| 2017-11-09 | 2017-11-16 |
AVGO171229P00255000
AVGO171229P00257500
|
6 | 257.50 | 255.00 | 0.95 | 150.00 | 256.9 |
| 2017-11-28 | 2017-12-05 |
AVGO180119P00260000
AVGO180119P00270000
|
1 | 270.00 | 260.00 | 3.60 | -185.00 | 266.39 |
| 2017-12-11 | 2017-12-18 |
AVGO180126P00250000
AVGO180126P00252500
|
6 | 252.50 | 250.00 | 0.90 | 60.00 | 250.79 |
| 2017-12-26 | 2018-01-02 |
AVGO180216P00240000
AVGO180216P00250000
|
1 | 250.00 | 240.00 | 3.05 | 137.500 | 248.89 |
| 2018-01-04 | 2018-01-11 |
AVGO180223P00262500
AVGO180223P00265000
|
6 | 265.00 | 262.50 | 0.95 | -120.00 | 253.71 |
| 2018-01-23 | 2018-01-30 |
AVGO180316P00240000
AVGO180316P00250000
|
1 | 250.00 | 240.00 | 2.80 | -285.00 | 254.87 |
| 2018-02-01 | 2018-02-08 |
AVGO180323P00230000
AVGO180323P00232500
|
6 | 232.50 | 230.00 | 1.00 | -210.00 | 242.48 |
| 2018-02-08 | 2018-02-15 |
AVGO180329P00220000
AVGO180329P00222500
|
6 | 222.50 | 220.00 | 1.00 | 330.00 | 235.65 |
| 2018-02-27 | 2018-03-06 |
AVGO180420P00230000
AVGO180420P00240000
|
1 | 240.00 | 230.00 | 2.95 | 5.00 | 237.12 |
| 2018-03-08 | 2018-03-15 |
AVGO180427P00237500
AVGO180427P00240000
|
6 | 240.00 | 237.50 | 1.05 | 360.00 | 232.78 |
| 2018-03-27 | 2018-04-03 |
AVGO180518P00220000
AVGO180518P00230000
|
1 | 230.00 | 220.00 | 2.25 | -70.00 | 235.99 |
| 2018-04-05 | 2018-04-12 |
AVGO180525P00227500
AVGO180525P00230000
|
6 | 230.00 | 227.50 | 1.05 | 0.00 | 250.03 |
| 2018-04-12 | 2018-04-19 |
AVGO180601P00230000
AVGO180601P00232500
|
6 | 232.50 | 230.00 | 0.90 | 90.00 | 256.34 |
| 2018-04-24 | 2018-05-01 |
AVGO180615P00210000
AVGO180615P00220000
|
1 | 220.00 | 210.00 | 2.90 | 37.500 | 270.23 |
| 2018-05-10 | 2018-05-17 |
AVGO180629P00235000
AVGO180629P00237500
|
6 | 237.50 | 235.00 | 0.95 | -90.00 | 242.64 |
| 2018-05-29 | 2018-06-05 |
AVGO180720P00230000
AVGO180720P00240000
|
1 | 240.00 | 230.00 | 2.80 | 132.500 | 210.33 |
| 2018-06-07 | 2018-06-14 |
AVGO180727P00255000
AVGO180727P00257500
|
5 | 257.50 | 255.00 | 0.80 | 50.00 | 221.05 |
| 2018-06-27 | 2018-07-05 |
AVGO180817P00230000
AVGO180817P00240000
|
1 | 240.00 | 230.00 | 2.75 | 5.00 | 209.27 |
| 2018-07-06 | 2018-07-13 |
AVGO180824P00240000
AVGO180824P00242500
|
6 | 242.50 | 240.00 | 0.90 | -960.00 | 209 |
| 2018-07-13 | 2018-07-20 |
AVGO180831P00190000
AVGO180831P00195000
|
2 | 195.00 | 190.00 | 1.45 | 120.00 | 219.03 |
| 2018-07-31 | 2018-08-07 |
AVGO180921P00200000
AVGO180921P00210000
|
1 | 210.00 | 200.00 | 2.625 | 27.500 | 248.1 |
| 2018-08-09 | 2018-08-16 |
AVGO180928P00207500
AVGO180928P00210000
|
6 | 210.00 | 207.50 | 0.85 | -180.00 | 246.73 |
| 2018-08-28 | 2018-09-04 |
AVGO181019P00200000
AVGO181019P00210000
|
1 | 210.00 | 200.00 | 3.60 | 65.00 | 228.28 |
| 2018-09-07 | 2018-09-14 |
AVGO181026P00225000
AVGO181026P00227500
|
6 | 227.50 | 225.00 | 0.95 | 105.000 | 213.15 |
| 2018-09-14 | 2018-09-21 |
AVGO181102P00227500
AVGO181102P00230000
|
6 | 230.00 | 227.50 | 0.90 | 330.00 | 220.77 |
| 2018-09-26 | 2018-10-03 |
AVGO181116P00230000
AVGO181116P00240000
|
1 | 240.00 | 230.00 | 3.00 | 72.500 | 237.61 |
| 2018-10-04 | 2018-10-11 |
AVGO181123P00240000
AVGO181123P00242500
|
6 | 242.50 | 240.00 | 0.85 | -510.00 | 229.9 |
| 2018-10-11 | 2018-10-18 |
AVGO181130P00220000
AVGO181130P00222500
|
5 | 222.50 | 220.00 | 0.80 | -175.00 | 237.41 |
| 2018-10-30 | 2018-11-07 |
AVGO181221P00200000
AVGO181221P00210000
|
1 | 210.00 | 200.00 | 2.90 | 150.00 | 244.91 |
| 2018-11-08 | 2018-11-15 |
AVGO181228P00232500
AVGO181228P00235000
|
6 | 235.00 | 232.50 | 1.00 | -90.00 | 253.59 |
| 2018-11-27 | 2018-12-04 |
AVGO190118P00220000
AVGO190118P00230000
|
1 | 230.00 | 220.00 | 3.45 | -55.00 | 260.82 |
| 2018-12-06 | 2018-12-13 |
AVGO190125P00217500
AVGO190125P00220000
|
5 | 220.00 | 217.50 | 0.80 | 262.500 | 267.94 |
| 2018-12-13 | 2018-12-20 |
AVGO190201P00250000
AVGO190201P00252500
|
6 | 252.50 | 250.00 | 1.00 | -360.00 | 266.81 |
| 2018-12-26 | 2019-01-02 |
AVGO190215P00230000
AVGO190215P00240000
|
1 | 240.00 | 230.00 | 3.30 | 80.00 | 281.93 |
| 2019-01-03 | 2019-01-10 |
AVGO190222P00222500
AVGO190222P00225000
|
6 | 225.00 | 222.50 | 1.00 | 330.00 | 276.5 |
| 2019-01-10 | 2019-01-17 |
AVGO190301P00240000
AVGO190301P00242500
|
5 | 242.50 | 240.00 | 0.70 | -275.00 | 272.75 |
| 2019-01-22 | 2019-01-29 |
AVGO190315P00240000
AVGO190315P00250000
|
1 | 250.00 | 240.00 | 3.05 | 80.00 | 290.29 |
| 2019-01-31 | 2019-02-07 |
AVGO190322P00260000
AVGO190322P00262500
|
6 | 262.5 | 260 | 1.05 | 150.00 | 292.65 |
| 2019-02-07 | 2019-02-14 |
AVGO190329P00260000
AVGO190329P00262500
|
6 | 262.50 | 260.00 | 1.05 | 240.00 | 300.71 |
| 2019-02-25 | 2019-03-04 |
AVGO190418P00260000
AVGO190418P00270000
|
1 | 270.00 | 260.00 | 3.15 | -60.00 | 318.62 |
| 2019-03-07 | 2019-03-14 |
AVGO190426P00255000
AVGO190426P00257500
|
6 | 257.50 | 255.00 | 1.00 | 60.00 | 310.41 |
| 2019-03-26 | 2019-04-02 |
AVGO190517P00280000
AVGO190517P00290000
|
1 | 290.00 | 280.00 | 2.95 | 87.500 | 289.89 |
| 2019-04-05 | 2019-04-12 |
AVGO190524P00295000
AVGO190524P00297500
|
5 | 297.50 | 295.00 | 0.75 | 612.500 | 255.94 |
| 2019-04-15 | 2019-04-22 |
AVGO190531P00307500
AVGO190531P00310000
|
5 | 310.00 | 307.50 | 0.70 | 75.00 | 251.64 |
| 2019-04-30 | 2019-05-07 |
AVGO190621P00300000
AVGO190621P00310000
|
1 | 310.00 | 300.00 | 3.45 | -120.00 | 273.99 |
| 2019-05-09 | 2019-05-16 |
AVGO190628P00295000
AVGO190628P00297500
|
6 | 297.50 | 295.00 | 0.95 | -180.00 | 287.86 |
| 2019-05-28 | 2019-06-04 |
AVGO190719P00230000
AVGO190719P00240000
|
1 | 240.00 | 230.00 | 2.95 | 115.00 | 290 |
| 2019-06-07 | 2019-06-14 |
AVGO190726P00265000
AVGO190726P00267500
|
6 | 267.50 | 265.00 | 1.05 | -120.00 | 300.92 |
| 2019-06-14 | 2019-06-21 |
AVGO190802P00257500
AVGO190802P00260000
|
6 | 260.00 | 257.50 | 1.00 | 600.00 | 278.53 |
| 2019-06-25 | 2019-07-02 |
AVGO190816P00260000
AVGO190816P00270000
|
1 | 270.00 | 260.00 | 3.25 | 200.00 | 273.78 |
| 2019-07-03 | 2019-07-10 |
AVGO190823P00275000
AVGO190823P00277500
|
6 | 277.50 | 275.00 | 0.95 | -120.00 | 272.13 |
| 2019-07-11 | 2019-07-18 |
AVGO190830P00267500
AVGO190830P00270000
|
5 | 270.00 | 267.50 | 0.80 | -50.00 | 282.64 |
| 2019-07-30 | 2019-08-06 |
AVGO190920P00280000
AVGO190920P00290000
|
1 | 290.00 | 280.00 | 3.25 | -385.00 | 284.26 |
| 2019-08-27 | 2019-09-04 |
AVGO191018P00250000
AVGO191018P00260000
|
1 | 260.00 | 250.00 | 2.90 | 75.00 | 286.73 |
| 2019-09-05 | 2019-09-12 |
AVGO191025P00280000
AVGO191025P00282500
|
6 | 282.50 | 280.00 | 1.00 | 300.00 | 289.82 |
| 2019-09-12 | 2019-09-19 |
AVGO191101P00290000
AVGO191101P00292500
|
6 | 292.50 | 290.00 | 0.90 | -240.00 | 296.59 |
| 2019-09-24 | 2019-10-01 |
AVGO191115P00260000
AVGO191115P00270000
|
1 | 270.00 | 260.00 | 2.50 | -75.00 | 312.91 |
| 2019-10-03 | 2019-10-10 |
AVGO191122P00265000
AVGO191122P00267500
|
6 | 267.50 | 265.00 | 0.85 | 90.00 | 314.92 |
| 2019-10-11 | 2019-10-18 |
AVGO191129P00272500
AVGO191129P00275000
|
6 | 275.00 | 272.50 | 0.90 | 180.00 | 316.21 |
| 2019-10-29 | 2019-11-05 |
AVGO191220P00270000
AVGO191220P00280000
|
1 | 280.00 | 270.00 | 3.40 | 212.500 | 319 |
| 2019-11-07 | 2019-11-14 |
AVGO191227P00302500
AVGO191227P00305000
|
6 | 305.00 | 302.50 | 1.05 | 0.00 | 316.53 |
| 2019-11-26 | 2019-12-03 |
AVGO200117P00290000
AVGO200117P00300000
|
1 | 300.00 | 290.00 | 2.75 | -95.00 | 308.79 |
| 2019-12-05 | 2019-12-12 |
AVGO200124P00300000
AVGO200124P00302500
|
6 | 302.50 | 300.00 | 0.90 | 240.00 | 324 |
| 2019-12-12 | 2019-12-19 |
AVGO200131P00317500
AVGO200131P00320000
|
6 | 320.00 | 317.50 | 0.90 | -60.00 | 305.16 |
| 2019-12-31 | 2020-01-07 |
AVGO200221P00300000
AVGO200221P00310000
|
1 | 310.00 | 300.00 | 3.05 | -50.00 | 304.5 |
| 2020-01-09 | 2020-01-16 |
AVGO200228P00297500
AVGO200228P00300000
|
5 | 300.00 | 297.50 | 0.75 | -25.00 | 272.62 |
| 2020-01-28 | 2020-02-04 |
AVGO200320P00300000
AVGO200320P00310000
|
1 | 310.00 | 300.00 | 3.75 | -65.00 | 192.22 |
| 2020-02-13 | 2020-02-20 |
AVGO200403P00312500
AVGO200403P00315000
|
5 | 315.00 | 312.50 | 0.75 | -350.00 | 234.26 |
| 2020-02-25 | 2020-03-03 |
AVGO200417P00260000
AVGO200417P00270000
|
1 | 270.00 | 260.00 | 2.95 | -120.00 | 265.88 |
| 2020-03-06 | 2020-03-13 |
AVGO200424P00257500
AVGO200424P00260000
|
6 | 260.00 | 257.50 | 1.05 | -480.00 | 264.81 |
| 2020-03-16 | 2020-03-23 |
AVGO200501P00175000
AVGO200501P00180000
|
3 | 180.00 | 175.00 | 2.05 | 90.00 | 259.7 |
| 2020-03-24 | 2020-03-31 |
AVGO200515P00195000
AVGO200515P00200000
|
2 | 200.00 | 195.00 | 1.35 | 110.00 | 260.41 |
| 2020-04-02 | 2020-04-09 |
AVGO200522P00225000
AVGO200522P00227500
|
5 | 227.50 | 225.00 | 0.75 | 100.00 | 276.65 |
| 2020-04-09 | 2020-04-16 |
AVGO200529P00242500
AVGO200529P00245000
|
6 | 245.00 | 242.50 | 1.00 | 90.00 | 291.27 |
| 2020-04-28 | 2020-05-05 |
AVGO200619P00240000
AVGO200619P00250000
|
1 | 250.00 | 240.00 | 3.35 | 115.00 | 302.77 |
| 2020-05-08 | 2020-05-15 |
AVGO200626P00262500
AVGO200626P00265000
|
6 | 265.00 | 262.50 | 1.00 | -240.00 | 307.41 |
| 2020-05-26 | 2020-06-02 |
AVGO200717P00260000
AVGO200717P00270000
|
1 | 270.00 | 260.00 | 3.20 | 72.500 | 312.71 |
| 2020-06-05 | 2020-06-12 |
AVGO200724P00305000
AVGO200724P00307500
|
6 | 307.50 | 305.00 | 1.05 | -150.00 | 305.79 |
| 2020-06-15 | 2020-06-22 |
AVGO200731P00292500
AVGO200731P00295000
|
7 | 295.00 | 292.50 | 1.10 | 455.00 | 316.75 |
| 2020-06-30 | 2020-07-07 |
AVGO200821P00290000
AVGO200821P00300000
|
1 | 300.00 | 290.00 | 3.15 | 35.00 | 330.02 |
| 2020-07-09 | 2020-07-16 |
AVGO200828P00310000
AVGO200828P00312500
|
6 | 312.50 | 310.00 | 0.90 | -180.00 | 344.82 |
| 2020-07-29 | 2020-08-05 |
AVGO200918P00290000
AVGO200918P00300000
|
1 | 300.00 | 290.00 | 3.40 | 240.00 | 359.73 |
| 2020-08-06 | 2020-08-13 |
AVGO200925P00317500
AVGO200925P00320000
|
6 | 320.00 | 317.50 | 0.85 | -60.00 | 356.8 |
| 2020-08-14 | 2020-08-21 |
AVGO201002P00315000
AVGO201002P00317500
|
6 | 317.50 | 315.00 | 1.05 | 240.00 | 356.83 |
| 2020-08-25 | 2020-09-01 |
AVGO201016P00310000
AVGO201016P00320000
|
1 | 320.00 | 310.00 | 3.15 | 125.00 | 378.65 |
| 2020-09-29 | 2020-10-06 |
AVGO201120P00340000
AVGO201120P00350000
|
1 | 350.00 | 340.00 | 3.85 | 55.00 | 383.33 |
| 2020-10-09 | 2020-10-16 |
AVGO201127P00362500
AVGO201127P00365000
|
6 | 365.00 | 362.50 | 0.90 | -480.00 | 394.95 |
| 2020-10-27 | 2020-11-03 |
AVGO201218P00330000
AVGO201218P00340000
|
1 | 340.00 | 330.00 | 2.95 | 50.00 | 434.56 |
| 2020-11-06 | 2020-11-13 |
AVGO201224P00367500
AVGO201224P00370000
|
6 | 370.00 | 367.50 | 1.05 | -720.00 | 431.46 |
| 2020-11-24 | 2020-12-01 |
AVGO210115P00370000
AVGO210115P00380000
|
1 | 380.00 | 370.00 | 3.05 | 30.00 | 445.85 |
| 2020-12-29 | 2021-01-05 |
AVGO210219P00400000
AVGO210219P00410000
|
1 | 410.00 | 400.00 | 2.90 | -15.00 | 489.96 |
| 2021-01-08 | 2021-01-15 |
AVGO210226P00432500
AVGO210226P00435000
|
6 | 435.00 | 432.50 | 0.85 | 60.00 | 469.87 |
| 2021-01-26 | 2021-02-02 |
AVGO210319P00440000
AVGO210319P00450000
|
1 | 450.00 | 440.00 | 3.90 | -80.00 | 474.46 |
| 2021-02-04 | 2021-02-11 |
AVGO210326P00455000
AVGO210326P00457500
|
6 | 457.50 | 455.00 | 0.90 | -450.00 | 482.04 |
| 2021-02-11 | 2021-02-18 |
AVGO210401P00462500
AVGO210401P00465000
|
6 | 465.00 | 462.50 | 1.05 | 120.00 | 475.95 |
| 2021-02-24 | 2021-03-03 |
AVGO210416P00450000
AVGO210416P00460000
|
1 | 460.00 | 450.00 | 3.80 | 5.00 | 478.79 |
| 2021-03-04 | 2021-03-11 |
AVGO210423P00425000
AVGO210423P00430000
|
3 | 430.00 | 425.00 | 2.05 | 0.00 | 466.13 |
| 2021-03-11 | 2021-03-18 |
AVGO210430P00440000
AVGO210430P00442500
|
5 | 442.50 | 440.00 | 0.80 | -100.00 | 456.2 |
| 2021-03-31 | 2021-04-07 |
AVGO210521P00440000
AVGO210521P00450000
|
1 | 450.00 | 440.00 | 3.35 | 175.00 | 451.24 |
| 2021-04-12 | 2021-04-19 |
AVGO210528P00470000
AVGO210528P00472500
|
6 | 472.50 | 470.00 | 1.05 | -240.00 | 472.33 |
| 2021-04-27 | 2021-05-04 |
AVGO210618P00440000
AVGO210618P00450000
|
1 | 450.00 | 440.00 | 3.90 | -65.00 | 463.5 |
| 2021-05-25 | 2021-06-01 |
AVGO210716P00430000
AVGO210716P00440000
|
1 | 440.00 | 430.00 | 3.20 | 70.00 | 468.07 |
| 2021-06-14 | 2021-06-21 |
AVGO210730P00462500
AVGO210730P00465000
|
6 | 465.00 | 462.50 | 0.85 | -210.00 | 485.4 |
| 2021-06-29 | 2021-07-06 |
AVGO210820P00450000
AVGO210820P00460000
|
1 | 460.00 | 450.00 | 2.80 | -30.00 | 475.17 |
| 2021-07-09 | 2021-07-16 |
AVGO210827P00465000
AVGO210827P00470000
|
3 | 470.00 | 465.00 | 1.75 | -285.00 | 495.94 |
| 2021-07-27 | 2021-08-03 |
AVGO210917P00450000
AVGO210917P00460000
|
1 | 460.00 | 450.00 | 3.30 | 105.00 | 506 |
| 2021-08-05 | 2021-08-12 |
AVGO210924P00470000
AVGO210924P00475000
|
2 | 475.00 | 470.00 | 1.50 | -60.00 | 504.92 |
| 2021-08-13 | 2021-08-20 |
AVGO211001P00470000
AVGO211001P00475000
|
3 | 475.00 | 470.00 | 2.15 | -150.00 | 487.35 |
| 2021-08-24 | 2021-08-31 |
AVGO211015P00460000
AVGO211015P00470000
|
1 | 470.00 | 460.00 | 3.55 | 110.00 | 503.25 |
| 2021-09-03 | 2021-09-10 |
AVGO211022P00480000
AVGO211022P00485000
|
2 | 485.00 | 480.00 | 1.65 | -170.00 | 515.41 |
| 2021-09-10 | 2021-09-17 |
AVGO211029P00480000
AVGO211029P00485000
|
3 | 485.00 | 480.00 | 1.70 | 90.00 | 531.67 |
| 2021-09-28 | 2021-10-05 |
AVGO211119P00470000
AVGO211119P00480000
|
1 | 480.00 | 470.00 | 3.25 | -25.00 | 568.72 |
| 2021-10-07 | 2021-10-14 |
AVGO211126P00475000
AVGO211126P00480000
|
3 | 480.00 | 475.00 | 2.00 | -195.00 | 546.59 |
| 2021-10-27 | 2021-11-03 |
AVGO211217P00500000
AVGO211217P00510000
|
1 | 510.00 | 500.00 | 3.50 | 160.00 | 634.96 |
| 2021-11-05 | 2021-11-12 |
AVGO211223P00540000
AVGO211223P00545000
|
2 | 545.00 | 540.00 | 1.60 | -180.00 | 664.8 |
| 2021-11-12 | 2021-11-19 |
AVGO211231P00545000
AVGO211231P00550000
|
3 | 550.00 | 545.00 | 1.70 | 210.00 | 665.41 |
| 2021-11-30 | 2021-12-07 |
AVGO220121P00530000
AVGO220121P00540000
|
1 | 540.00 | 530.00 | 3.65 | 205.00 | 533.23 |
| 2021-12-09 | 2021-12-16 |
AVGO220128P00565000
AVGO220128P00570000
|
3 | 570.00 | 565.00 | 2.15 | 255.00 | 560.1 |
| 2021-12-29 | 2022-01-05 |
AVGO220218P00640000
AVGO220218P00650000
|
1 | 650.00 | 640.00 | 2.95 | -180.00 | 579.99 |
| 2022-01-10 | 2022-01-18 |
AVGO220225P00600000
AVGO220225P00605000
|
2 | 605.00 | 600.00 | 1.65 | -330.00 | 588.01 |
| 2022-01-25 | 2022-02-01 |
AVGO220318P00500000
AVGO220318P00510000
|
1 | 510.00 | 500.00 | 3.35 | 205.00 | 610.41 |
| 2022-02-03 | 2022-02-10 |
AVGO220325P00560000
AVGO220325P00565000
|
3 | 565.00 | 560.00 | 1.75 | 90.00 | 628.87 |
| 2022-02-10 | 2022-02-17 |
AVGO220401P00570000
AVGO220401P00575000
|
3 | 575.00 | 570.00 | 2.00 | -135.00 | 626.98 |
| 2022-02-22 | 2022-03-01 |
AVGO220414P00550000
AVGO220414P00560000
|
1 | 560.00 | 550.00 | 4.05 | -15.00 | 573.85 |
| 2022-03-03 | 2022-03-10 |
AVGO220422P00555000
AVGO220422P00560000
|
3 | 560.00 | 555.00 | 1.70 | 480.00 | 586.95 |
| 2022-03-11 | 2022-03-18 |
AVGO220429P00555000
AVGO220429P00560000
|
3 | 560.00 | 555.00 | 1.80 | 90.00 | 554.39 |
| 2022-03-29 | 2022-04-05 |
AVGO220520P00610000
AVGO220520P00620000
|
1 | 620.00 | 610.00 | 3.05 | -160.00 | 543.19 |
| 2022-04-07 | 2022-04-14 |
AVGO220527P00580000
AVGO220527P00585000
|
3 | 585.00 | 580.00 | 1.75 | -225.00 | 583.28 |
| 2022-04-27 | 2022-05-04 |
AVGO220617P00530000
AVGO220617P00540000
|
1 | 540.00 | 530.00 | 3.60 | 130.00 | 498.65 |
| 2022-05-12 | 2022-05-19 |
AVGO220701P00550000
AVGO220701P00555000
|
2 | 555.00 | 550.00 | 1.45 | -220.00 | 477.84 |
| 2022-05-24 | 2022-05-31 |
AVGO220715P00500000
AVGO220715P00510000
|
1 | 510.00 | 500.00 | 3.95 | 255.00 | 494.46 |
| 2022-06-02 | 2022-06-09 |
AVGO220722P00555000
AVGO220722P00560000
|
3 | 560.00 | 555.00 | 2.10 | -180.00 | 512.52 |
| 2022-06-09 | 2022-06-16 |
AVGO220729P00535000
AVGO220729P00540000
|
2 | 540.00 | 535.00 | 1.65 | -360.00 | 535.48 |
| 2022-06-28 | 2022-07-05 |
AVGO220819P00470000
AVGO220819P00480000
|
1 | 480.00 | 470.00 | 3.15 | -125.00 | 548.43 |
| 2022-07-07 | 2022-07-14 |
AVGO220826P00480000
AVGO220826P00485000
|
2 | 485.00 | 480.00 | 1.40 | -200.00 | 520.86 |
| 2022-07-28 | 2022-08-04 |
AVGO220916P00510000
AVGO220916P00520000
|
1 | 520.00 | 510.00 | 3.25 | 95.00 | 502.5 |
| 2022-08-04 | 2022-08-11 |
AVGO220923P00535000
AVGO220923P00540000
|
3 | 540.00 | 535.00 | 2.00 | -45.00 | 468.68 |
| 2022-08-11 | 2022-08-18 |
AVGO220930P00525000
AVGO220930P00530000
|
3 | 530.00 | 525.00 | 2.05 | 165.00 | 444.01 |
| 2022-08-30 | 2022-09-06 |
AVGO221021P00480000
AVGO221021P00490000
|
1 | 490.00 | 480.00 | 3.60 | -35.00 | 449.73 |
| 2022-09-08 | 2022-09-15 |
AVGO221028P00495000
AVGO221028P00500000
|
3 | 500.00 | 495.00 | 1.95 | -105.00 | 472.9 |
| 2022-09-27 | 2022-10-04 |
AVGO221118P00440000
AVGO221118P00450000
|
1 | 450.00 | 440.00 | 3.40 | 110.00 | 515.16 |
| 2022-10-06 | 2022-10-13 |
AVGO221125P00460000
AVGO221125P00465000
|
3 | 465.00 | 460.00 | 1.85 | -420.00 | 529.91 |
| 2022-10-13 | 2022-10-20 |
AVGO221202P00420000
AVGO221202P00425000
|
3 | 425.00 | 420.00 | 1.90 | 105.00 | 540.8 |
| 2022-10-25 | 2022-11-01 |
AVGO221216P00430000
AVGO221216P00440000
|
1 | 440.00 | 430.00 | 3.10 | 40.00 | 555.91 |
| 2022-11-03 | 2022-11-10 |
AVGO221223P00425000
AVGO221223P00430000
|
2 | 430.00 | 425.00 | 1.50 | 200.00 | 552.43 |
| 2022-11-11 | 2022-11-18 |
AVGO221230P00500000
AVGO221230P00505000
|
2 | 505.00 | 500.00 | 1.65 | -90.00 | 559.13 |
| 2022-11-29 | 2022-12-06 |
AVGO230120P00500000
AVGO230120P00510000
|
1 | 510.00 | 500.00 | 3.85 | 25.00 | 570.78 |
| 2022-12-08 | 2022-12-15 |
AVGO230127P00515000
AVGO230127P00520000
|
3 | 520.00 | 515.00 | 2.05 | 210.00 | 590.99 |
| 2022-12-27 | 2023-01-03 |
AVGO230217P00530000
AVGO230217P00540000
|
1 | 540.00 | 530.00 | 3.45 | 0.00 | 595.59 |
| 2023-01-05 | 2023-01-12 |
AVGO230224P00540000
AVGO230224P00545000
|
3 | 545.00 | 540.00 | 2.00 | 315.00 | 577.75 |
| 2023-01-13 | 2023-01-20 |
AVGO230303P00560000
AVGO230303P00565000
|
3 | 565.00 | 560.00 | 1.85 | -30.00 | 632.76 |
| 2023-01-24 | 2023-01-31 |
AVGO230317P00560000
AVGO230317P00570000
|
1 | 570.00 | 560.00 | 3.30 | 5.00 | 630.97 |
| 2023-02-02 | 2023-02-09 |
AVGO230324P00590000
AVGO230324P00595000
|
3 | 595.00 | 590.00 | 1.90 | -75.00 | 636.17 |
| 2023-02-09 | 2023-02-16 |
AVGO230331P00580000
AVGO230331P00585000
|
3 | 585.00 | 580.00 | 1.95 | -45.00 | 641.54 |
| 2023-02-28 | 2023-03-07 |
AVGO230421P00570000
AVGO230421P00580000
|
1 | 580.00 | 570.00 | 3.70 | 185.00 | 632.9 |
| 2023-03-09 | 2023-03-16 |
AVGO230428P00605000
AVGO230428P00610000
|
3 | 610.00 | 605.00 | 2.10 | 195.00 | 626.5 |
| 2023-03-28 | 2023-04-04 |
AVGO230519P00600000
AVGO230519P00610000
|
1 | 610.00 | 600.00 | 3.15 | 70.00 | 682.25 |
| 2023-04-10 | 2023-04-17 |
AVGO230526P00610000
AVGO230526P00615000
|
2 | 615.00 | 610.00 | 1.40 | -30.00 | 812.73 |
| 2023-04-17 | 2023-04-24 |
AVGO230602P00610000
AVGO230602P00615000
|
2 | 615.00 | 610.00 | 1.50 | 50.00 | 812 |
| 2023-04-25 | 2023-05-02 |
AVGO230616P00600000
AVGO230616P00610000
|
1 | 610.00 | 600.00 | 3.45 | -50.00 | 868.11 |
| 2023-05-04 | 2023-05-11 |
AVGO230623P00595000
AVGO230623P00600000
|
3 | 600.00 | 595.00 | 1.85 | 90.00 | 822.15 |
| 2023-05-11 | 2023-05-18 |
AVGO230630P00610000
AVGO230630P00615000
|
3 | 615.00 | 610.00 | 2.00 | 390.00 | 867.43 |
| 2023-06-02 | 2023-06-09 |
AVGO230721P00780000
AVGO230721P00790000
|
1 | 790.00 | 780.00 | 3.85 | -5.00 | 896.75 |
| 2023-06-09 | 2023-06-16 |
AVGO230728P00785000
AVGO230728P00790000
|
3 | 790.00 | 785.00 | 1.85 | 360.00 | 899.79 |
| 2023-06-27 | 2023-07-05 |
AVGO230818P00820000
AVGO230818P00830000
|
1 | 830.00 | 820.00 | 3.70 | 75.00 | 825.84 |
| 2023-07-06 | 2023-07-13 |
AVGO230825P00830000
AVGO230825P00835000
|
3 | 835.00 | 830.00 | 2.05 | 300.00 | 851.82 |
| 2023-07-13 | 2023-07-20 |
AVGO230901P00870000
AVGO230901P00875000
|
3 | 875.00 | 870.00 | 1.80 | -60.00 | 872.52 |
| 2023-07-25 | 2023-08-01 |
AVGO230915P00890000
AVGO230915P00900000
|
1 | 900.00 | 890.00 | 3.75 | -5.00 | 851.68 |
| 2023-08-03 | 2023-08-10 |
AVGO230922P00860000
AVGO230922P00865000
|
2 | 865.00 | 860.00 | 1.60 | -240.00 | 829.08 |
| 2023-08-14 | 2023-08-21 |
AVGO230929P00830000
AVGO230929P00835000
|
3 | 835.00 | 830.00 | 1.75 | -285.00 | 830.58 |
| 2023-08-29 | 2023-09-05 |
AVGO231020P00860000
AVGO231020P00870000
|
1 | 870.00 | 860.00 | 3.70 | -85.00 | 853.63 |
| 2023-09-07 | 2023-09-14 |
AVGO231027P00835000
AVGO231027P00840000
|
3 | 840.00 | 835.00 | 2.05 | 210.00 | 838.36 |
| 2023-09-26 | 2023-10-03 |
AVGO231117P00790000
AVGO231117P00800000
|
1 | 800.00 | 790.00 | 3.75 | -5.00 | 977.73 |
| 2023-10-05 | 2023-10-12 |
AVGO231124P00805000
AVGO231124P00810000
|
3 | 810.00 | 805.00 | 1.80 | 375.00 | 978.87 |
| 2023-10-12 | 2023-10-19 |
AVGO231201P00885000
AVGO231201P00890000
|
3 | 890.00 | 885.00 | 1.85 | -435.00 | 930 |
| 2023-10-24 | 2023-10-31 |
AVGO231215P00850000
AVGO231215P00860000
|
1 | 860.00 | 850.00 | 3.75 | -135.00 | 1129.74 |
| 2023-11-03 | 2023-11-10 |
AVGO231222P00860000
AVGO231222P00865000
|
2 | 865.00 | 860.00 | 1.55 | 120.00 | 1121.98 |
| 2023-11-13 | 2023-11-20 |
AVGO231229P00920000
AVGO231229P00925000
|
3 | 925.00 | 920.00 | 2.00 | 150.00 | 1116.25 |
| 2023-11-28 | 2023-12-05 |
AVGO240119P00920000
AVGO240119P00930000
|
1 | 930.00 | 920.00 | 4.05 | -145.00 | 1211.2 |
| 2023-12-08 | 2023-12-15 |
AVGO240126P00925000
AVGO240126P00930000
|
2 | 930.00 | 925.00 | 1.50 | 270.00 | 1204.88 |
| 2023-12-26 | 2024-01-02 |
AVGO240216P01100000
AVGO240216P01110000
|
1 | 1110.00 | 1100.00 | 3.80 | -160.00 | 1245.48 |
| 2024-01-04 | 2024-01-11 |
AVGO240223P01030000
AVGO240223P01035000
|
3 | 1035.00 | 1030.00 | 1.80 | 210.00 | 1296.37 |
| 2024-01-23 | 2024-01-30 |
AVGO240315P01190000
AVGO240315P01200000
|
1 | 1200.00 | 1190.00 | 4.10 | -60.00 | 1235.5 |
| 2024-02-02 | 2024-02-09 |
AVGO240322P01195000
AVGO240322P01200000
|
3 | 1200.00 | 1195.00 | 1.85 | 165.00 | 1353.47 |
| 2024-02-28 | 2024-03-06 |
AVGO240419P01250000
AVGO240419P01260000
|
1 | 1260.00 | 1250.00 | 4.30 | 25.00 | 1204.71 |
| 2024-03-27 | 2024-04-03 |
AVGO240517P01280000
AVGO240517P01290000
|
1 | 1290.00 | 1280.00 | 4.25 | 115.00 | 1395.29 |
| 2024-05-02 | 2024-05-09 |
AVGO240621P01200000
AVGO240621P01210000
|
1 | 1210.00 | 1200.00 | 4.00 | 215.00 | 1658.63 |
| 2024-05-09 | 2024-05-16 |
AVGO240628P01275000
AVGO240628P01280000
|
3 | 1280.00 | 1275.00 | 2.20 | 360.00 | 1605.53 |
| 2024-05-28 | 2024-06-04 |
AVGO240719P01370000
AVGO240719P01380000
|
1 | 1380.00 | 1370.00 | 4.30 | -200.00 | 157.35 |
| 2024-06-06 | 2024-06-13 |
AVGO240726P01370000
AVGO240726P01375000
|
3 | 1375.00 | 1370.00 | 2.00 | 532.500 | 151.63 |
| 2024-07-05 | 2024-07-12 |
AVGO240823P01660000
AVGO240823P01670000
|
1 | 1670.00 | 1660.00 | 3.85 | -25.00 | 166.36 |
| 2024-08-01 | 2024-08-08 |
AVGO240920P00142000
AVGO240920P00143000
|
16 | 143.00 | 142.00 | 0.40 | -400.00 | 171.1 |
| 2024-08-08 | 2024-08-15 |
AVGO240927P00135000
AVGO240927P00140000
|
3 | 140.00 | 135.00 | 1.90 | 390.00 | 172.69 |
| 2024-08-27 | 2024-09-03 |
AVGO241018P00155000
AVGO241018P00156000
|
16 | 156.00 | 155.00 | 0.40 | 520.000 | 179.89 |
| 2024-09-05 | 2024-09-12 |
AVGO241025P00140000
AVGO241025P00145000
|
3 | 145.00 | 140.00 | 1.800 | 300.000 | 173 |
| 2024-09-12 | 2024-09-19 |
AVGO241101P00155000
AVGO241101P00160000
|
3 | 160.00 | 155.00 | 1.925 | 112.500 | 168.92 |
| 2024-09-24 | 2024-10-01 |
AVGO241115P00168000
AVGO241115P00170000
|
8 | 170.00 | 168.00 | 0.775 | 620.000 | 164.84 |
| 2024-10-03 | 2024-10-10 |
AVGO241122P00160000
AVGO241122P00165000
|
3 | 165.00 | 160.00 | 1.725 | 253.500 | 164.23 |
| 2024-10-10 | 2024-10-17 |
AVGO241129P00175000
AVGO241129P00180000
|
3 | 180.00 | 175.00 | 1.900 | -217.500 | 162.08 |
| 2024-10-29 | 2024-11-05 |
AVGO241220P00174000
AVGO241220P00175000
|
17 | 175.00 | 174.00 | 0.425 | -170.000 | 220.79 |
| 2024-11-08 | 2024-11-15 |
AVGO241227P00170000
AVGO241227P00175000
|
3 | 175.00 | 170.00 | 1.70 | -435.000 | 241.75 |
| 2024-11-29 | 2024-12-06 |
AVGO250117P00156000
AVGO250117P00158000
|
8 | 158.00 | 156.00 | 0.875 | 468.000 | 237.44 |
| 2024-12-09 | 2024-12-16 |
AVGO250124P00170000
AVGO250124P00175000
|
3 | 175.00 | 170.00 | 1.800 | 520.500 | 244.7 |
| 2024-12-16 | 2024-12-23 |
AVGO250131P00235000
AVGO250131P00240000
|
3 | 240.00 | 235.00 | 2.025 | -67.500 | 221.27 |
| 2024-12-31 | 2025-01-07 |
AVGO250221P00220000
AVGO250221P00225000
|
3 | 225.00 | 220.00 | 1.925 | 150.000 | 218.66 |
| 2025-01-08 | 2025-01-15 |
AVGO250228P00215000
AVGO250228P00220000
|
3 | 220.00 | 215.00 | 1.85 | 30.00 | 199.43 |
| 2025-01-28 | 2025-02-04 |
AVGO250321P00198000
AVGO250321P00200000
|
8 | 200.00 | 198.00 | 0.850 | 320.000 | 191.66 |
| 2025-02-07 | 2025-02-14 |
AVGO250328P00210000
AVGO250328P00215000
|
3 | 215.00 | 210.00 | 1.950 | 337.500 | 169.12 |
| 2025-02-14 | 2025-02-21 |
AVGO250404P00220000
AVGO250404P00225000
|
2 | 225.00 | 220.00 | 1.65 | -220.00 | 146.29 |
| 2025-02-24 | 2025-03-03 |
AVGO250417P00195000
AVGO250417P00200000
|
3 | 200.00 | 195.00 | 1.875 | -412.500 | 170.99 |
| 2025-03-07 | 2025-03-14 |
AVGO250425P00185000
AVGO250425P00190000
|
3 | 190.00 | 185.00 | 1.925 | 7.500 | 192.31 |
| 2025-03-14 | 2025-03-21 |
AVGO250502P00185000
AVGO250502P00190000
|
3 | 190.00 | 185.00 | 1.90 | -60.000 | 203.64 |
| 2025-03-25 | 2025-04-01 |
AVGO250516P00175000
AVGO250516P00180000
|
3 | 180.00 | 175.00 | 1.675 | -427.500 | 228.61 |
| 2025-04-03 | 2025-04-10 |
AVGO250523P00145000
AVGO250523P00150000
|
3 | 150.00 | 145.00 | 1.900 | 262.500 | 228.72 |
| 2025-04-10 | 2025-04-17 |
AVGO250530P00160000
AVGO250530P00165000
|
2 | 165.00 | 160.00 | 1.500 | -65.000 | 242.07 |
| 2025-04-29 | 2025-05-06 |
AVGO250620P00185000
AVGO250620P00186000
|
16 | 186.00 | 185.00 | 0.400 | 120.000 | 249.99 |
| 2025-05-08 | 2025-05-15 |
AVGO250627P00195000
AVGO250627P00200000
|
3 | 200.00 | 195.00 | 1.850 | 315.000 | 269.35 |
| 2025-05-27 | 2025-06-03 |
AVGO250718P00220000
AVGO250718P00230000
|
1 | 230.00 | 220.00 | 3.925 | 187.500 | 283.34 |
| 2025-06-05 | 2025-06-12 |
AVGO250725P00245000
AVGO250725P00250000
|
3 | 250.00 | 245.00 | 2.075 | 60.000 | 290.18 |
| 2025-06-12 | 2025-06-20 |
AVGO250801P00245000
AVGO250801P00250000
|
3 | 250.00 | 245.00 | 2.000 | -157.500 | 288.64 |
| 2025-06-24 | 2025-07-01 |
AVGO250815P00240000
AVGO250815P00250000
|
1 | 250.00 | 240.00 | 2.700 | 5.000 | 306.34 |
| 2025-07-03 | 2025-07-10 |
AVGO250822P00260000
AVGO250822P00265000
|
3 | 265.00 | 260.00 | 1.725 | 30.000 | 0 |
| 2025-07-10 | 2025-07-17 |
AVGO250829P00260000
AVGO250829P00265000
|
3 | 265.00 | 260.00 | 1.775 | 187.500 | 0 |
| 2025-07-29 | 2025-08-05 |
AVGO250919P00280000
AVGO250919P00290000
|
1 | 290.00 | 280.00 | 3.75 | -32.500 | 0 |
| 2025-08-07 | 2025-08-14 |
AVGO250926P00290000
AVGO250926P00295000
|
3 | 295.00 | 290.00 | 1.975 | 105.000 | 0 |