| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-30 | 2009-11-16 |
AVGO091219P00012500
AVGO091219P00015000
|
5 | 15.00 | 12.50 | 0.825 | 250.000 | 16.39 |
| 2010-05-04 | 2010-05-21 |
AVGO100619P00017500
AVGO100619P00020000
|
5 | 20.00 | 17.50 | 0.800 | -50.000 | 23.04 |
| 2010-05-26 | 2010-06-14 |
AVGO100717P00017500
AVGO100717P00020000
|
6 | 20.00 | 17.50 | 0.875 | 285.000 | 21.99 |
| 2010-06-30 | 2010-07-19 |
AVGO100821P00017500
AVGO100821P00020000
|
5 | 20.00 | 17.50 | 0.675 | 212.500 | 20.43 |
| 2010-08-25 | 2010-09-13 |
AVGO101016P00017500
AVGO101016P00020000
|
5 | 20.00 | 17.50 | 0.80 | -175.00 | 22.69 |
| 2010-09-29 | 2010-10-18 |
AVGO101120P00020000
AVGO101120P00022500
|
6 | 22.50 | 20.00 | 0.925 | 195.000 | 25.27 |
| 2010-12-07 | 2010-12-27 |
AVGO110122P00022500
AVGO110122P00025000
|
6 | 25.00 | 22.50 | 0.875 | 450.000 | 27.77 |
| 2011-05-26 | 2011-06-13 |
AVGO110716P00030000
AVGO110716P00035000
|
3 | 35.00 | 30.00 | 1.675 | -130.500 | 35.51 |
| 2011-07-28 | 2011-08-15 |
AVGO110917P00030000
AVGO110917P00035000
|
3 | 35.00 | 30.00 | 1.80 | -330.00 | 36.49 |
| 2011-09-06 | 2011-09-23 |
AVGO111022P00025000
AVGO111022P00030000
|
2 | 30.00 | 25.00 | 1.475 | 185.000 | 33.84 |
| 2011-09-29 | 2011-10-17 |
AVGO111119P00025000
AVGO111119P00030000
|
2 | 30.00 | 25.00 | 1.275 | 190.000 | 29.86 |
| 2011-11-30 | 2011-12-19 |
AVGO120121P00025000
AVGO120121P00030000
|
2 | 30.00 | 25.00 | 1.650 | -180.000 | 33.81 |
| 2012-12-26 | 2013-01-14 |
AVGO130216P00027500
AVGO130216P00030000
|
5 | 30.00 | 27.50 | 0.725 | 300.000 | 35.14 |
| 2013-01-24 | 2013-02-11 |
AVGO130316P00030000
AVGO130316P00032500
|
5 | 32.50 | 30.00 | 0.65 | 162.500 | 36 |
| 2013-02-27 | 2013-03-18 |
AVGO130420P00030000
AVGO130420P00032500
|
5 | 32.50 | 30.00 | 0.725 | 250.000 | 31.26 |
| 2013-04-02 | 2013-04-19 |
AVGO130518P00032500
AVGO130518P00035000
|
6 | 35.00 | 32.50 | 0.90 | -645.000 | 34.43 |
| 2013-05-01 | 2013-05-20 |
AVGO130622P00027500
AVGO130622P00030000
|
5 | 30.00 | 27.50 | 0.70 | 275.000 | 37.38 |
| 2013-05-30 | 2013-06-17 |
AVGO130720P00035000
AVGO130720P00037500
|
6 | 37.50 | 35.00 | 0.875 | 120.000 | 37.85 |
| 2013-06-26 | 2013-07-15 |
AVGO130817P00035000
AVGO130817P00037500
|
6 | 37.50 | 35.00 | 1.00 | 150.00 | 36.25 |
| 2013-07-31 | 2013-08-19 |
AVGO130921P00032500
AVGO130921P00035000
|
5 | 35.00 | 32.50 | 0.625 | -37.500 | 41.62 |
| 2013-08-28 | 2013-09-16 |
AVGO131019P00035000
AVGO131019P00037500
|
5 | 37.50 | 35.00 | 0.800 | 162.500 | 46.06 |
| 2013-09-27 | 2013-10-14 |
AVGO131116P00040000
AVGO131116P00042500
|
6 | 42.50 | 40.00 | 0.90 | 240.00 | 44.61 |
| 2013-10-30 | 2013-11-18 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 1.05 | -90.00 | 51.65 |
| 2013-11-27 | 2013-12-16 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.63 | 290.00 | 56.14 |
| 2014-01-02 | 2014-01-21 |
AVGO140222P00050000
AVGO140222P00052500
|
6 | 52.50 | 50.00 | 1.00 | 390.000 | 58.55 |
| 2014-01-29 | 2014-02-18 |
AVGO140322P00050000
AVGO140322P00052500
|
5 | 52.50 | 50.00 | 0.775 | 237.500 | 63.9 |
| 2014-02-26 | 2014-03-17 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.775 | 137.500 | 60.89 |
| 2014-03-26 | 2014-04-14 |
AVGO140517P00060000
AVGO140517P00062500
|
6 | 62.50 | 60.00 | 1.050 | -480.000 | 68.48 |
| 2014-04-30 | 2014-05-19 |
AVGO140621P00060000
AVGO140621P00062500
|
7 | 62.50 | 60.00 | 1.075 | 490.000 | 71.57 |
| 2014-05-28 | 2014-06-16 |
AVGO140719P00067500
AVGO140719P00070000
|
6 | 70.00 | 67.50 | 1.025 | 60.000 | 75 |
| 2014-06-25 | 2014-07-14 |
AVGO140816P00067500
AVGO140816P00070000
|
5 | 70.00 | 67.50 | 0.825 | 200.000 | 74.79 |
| 2014-07-30 | 2014-08-18 |
AVGO140920P00067500
AVGO140920P00070000
|
6 | 70.00 | 67.50 | 1.015 | 354.000 | 89.1 |
| 2014-08-27 | 2014-09-15 |
AVGO141018P00072500
AVGO141018P00075000
|
6 | 75.00 | 72.50 | 0.950 | 555.000 | 77.15 |
| 2014-10-01 | 2014-10-20 |
AVGO141122P00082500
AVGO141122P00085000
|
6 | 85.00 | 82.50 | 1.025 | -735.000 | 90.21 |
| 2014-10-29 | 2014-11-17 |
AVGO141220P00082500
AVGO141220P00085000
|
7 | 85.00 | 82.50 | 1.15 | 262.500 | 100.15 |
| 2014-11-26 | 2014-12-15 |
AVGO150117P00090000
AVGO150117P00092500
|
6 | 92.50 | 90.00 | 0.95 | 225.000 | 103.82 |
| 2014-12-30 | 2015-01-16 |
AVGO150220P00097500
AVGO150220P00100000
|
7 | 100.00 | 97.50 | 1.15 | 315.00 | 112.06 |
| 2015-01-27 | 2015-02-13 |
AVGO150320P00100000
AVGO150320P00105000
|
3 | 105.00 | 100.00 | 2.15 | 217.500 | 133.29 |
| 2015-02-24 | 2015-03-13 |
AVGO150417P00105000
AVGO150417P00110000
|
3 | 110.00 | 105.00 | 1.80 | 390.000 | 121.85 |
| 2015-03-24 | 2015-04-10 |
AVGO150515P00125000
AVGO150515P00130000
|
3 | 130.00 | 125.00 | 1.70 | -195.00 | 127.87 |
| 2015-04-28 | 2015-05-15 |
AVGO150619P00110000
AVGO150619P00115000
|
3 | 115.00 | 110.00 | 2.05 | 390.00 | 142.89 |
| 2015-05-26 | 2015-06-12 |
AVGO150717P00125000
AVGO150717P00130000
|
3 | 130.00 | 125.00 | 2.15 | 405.000 | 133.66 |
| 2015-06-30 | 2015-07-17 |
AVGO150821P00125000
AVGO150821P00130000
|
3 | 130.00 | 125.00 | 1.85 | 60.00 | 111.45 |
| 2015-07-28 | 2015-08-14 |
AVGO150918P00125000
AVGO150918P00130000
|
3 | 130.00 | 125.00 | 2.35 | -240.00 | 127.59 |
| 2015-08-25 | 2015-09-11 |
AVGO151016P00105000
AVGO151016P00110000
|
3 | 110.00 | 105.00 | 2.35 | 540.00 | 121.07 |
| 2015-09-29 | 2015-10-16 |
AVGO151120P00115000
AVGO151120P00120000
|
3 | 120.00 | 115.00 | 2.20 | 75.00 | 126.4 |
| 2015-10-27 | 2015-11-13 |
AVGO151218P00115000
AVGO151218P00120000
|
3 | 120.00 | 115.00 | 2.00 | -120.00 | 140.2 |
| 2015-11-24 | 2015-12-11 |
AVGO160115P00125000
AVGO160115P00130000
|
3 | 130.00 | 125.00 | 2.30 | 442.500 | 119.97 |
| 2015-12-11 | 2015-12-28 |
AVGO160129P00145000
AVGO160129P00146000
|
18 | 146.00 | 145.00 | 0.45 | -90.00 | 133.71 |
| 2015-12-29 | 2016-01-15 |
AVGO160219P00140000
AVGO160219P00145000
|
3 | 145.00 | 140.00 | 1.85 | -810.00 | 128.67 |
| 2016-01-26 | 2016-02-12 |
AVGO160318P00120000
AVGO160318P00125000
|
3 | 125.00 | 120.00 | 2.25 | -30.00 | 152.49 |
| 2016-02-23 | 2016-03-11 |
AVGO160415P00125000
AVGO160415P00130000
|
3 | 130.00 | 125.00 | 2.35 | 547.500 | 155.49 |
| 2016-03-14 | 2016-03-31 |
AVGO160429P00148000
AVGO160429P00149000
|
18 | 149.00 | 148.00 | 0.45 | 225.000 | 145.75 |
| 2016-03-31 | 2016-04-18 |
AVGO160520P00150000
AVGO160520P00155000
|
3 | 155.00 | 150.00 | 2.05 | 67.500 | 146.73 |
| 2016-04-26 | 2016-05-13 |
AVGO160617P00145000
AVGO160617P00150000
|
3 | 150.00 | 145.00 | 2.05 | -210.00 | 156 |
| 2016-05-24 | 2016-06-10 |
AVGO160715P00145000
AVGO160715P00150000
|
3 | 150.00 | 145.00 | 2.00 | 345.000 | 161.16 |
| 2016-06-10 | 2016-06-27 |
AVGO160729P00157500
AVGO160729P00160000
|
7 | 160.00 | 157.50 | 1.15 | -560.00 | 161.98 |
| 2016-06-28 | 2016-07-15 |
AVGO160819P00145000
AVGO160819P00150000
|
3 | 150.00 | 145.00 | 2.00 | 397.500 | 174.93 |
| 2016-07-26 | 2016-08-12 |
AVGO160916P00155000
AVGO160916P00160000
|
3 | 160.00 | 155.00 | 1.85 | 262.500 | 171.24 |
| 2016-08-12 | 2016-08-29 |
AVGO160930P00170000
AVGO160930P00172500
|
7 | 172.50 | 170.00 | 1.20 | 280.00 | 172.52 |
| 2016-08-30 | 2016-09-16 |
AVGO161021P00170000
AVGO161021P00175000
|
3 | 175.00 | 170.00 | 2.10 | -127.500 | 172.92 |
| 2016-09-27 | 2016-10-14 |
AVGO161118P00165000
AVGO161118P00170000
|
3 | 170.00 | 165.00 | 1.90 | 0.00 | 168.16 |
| 2016-10-14 | 2016-10-31 |
AVGO161202P00167500
AVGO161202P00170000
|
7 | 170.00 | 167.50 | 1.15 | -175.00 | 164.22 |
| 2016-10-31 | 2016-11-17 |
AVGO161216P00165000
AVGO161216P00170000
|
3 | 170.00 | 165.00 | 2.15 | -135.00 | 178.42 |
| 2016-11-29 | 2016-12-16 |
AVGO170120P00170000
AVGO170120P00175000
|
3 | 175.00 | 170.00 | 2.10 | 195.00 | 191.08 |
| 2016-12-27 | 2017-01-13 |
AVGO170217P00175000
AVGO170217P00180000
|
3 | 180.00 | 175.00 | 1.80 | -22.500 | 210.41 |
| 2017-01-13 | 2017-01-30 |
AVGO170303P00177500
AVGO170303P00180000
|
7 | 180.00 | 177.50 | 1.15 | 630.000 | 218.32 |
| 2017-01-30 | 2017-02-16 |
AVGO170317P00195000
AVGO170317P00200000
|
3 | 200.00 | 195.00 | 1.90 | 202.500 | 221.18 |
| 2017-02-28 | 2017-03-17 |
AVGO170421P00200000
AVGO170421P00210000
|
1 | 210.00 | 200.00 | 3.90 | 272.500 | 217.66 |
| 2017-03-28 | 2017-04-17 |
AVGO170519P00210000
AVGO170519P00220000
|
1 | 220.00 | 210.00 | 3.50 | -150.00 | 234.1 |
| 2017-04-17 | 2017-05-04 |
AVGO170602P00212500
AVGO170602P00215000
|
7 | 215.00 | 212.50 | 1.15 | 332.500 | 254.53 |
| 2017-05-05 | 2017-05-22 |
AVGO170623P00225000
AVGO170623P00227500
|
7 | 227.50 | 225.00 | 1.10 | 175.00 | 245.26 |
| 2017-05-30 | 2017-06-16 |
AVGO170721P00230000
AVGO170721P00240000
|
1 | 240.00 | 230.00 | 4.35 | -15.00 | 253.11 |
| 2017-06-27 | 2017-07-14 |
AVGO170818P00220000
AVGO170818P00230000
|
1 | 230.00 | 220.00 | 3.05 | 220.000 | 249.37 |
| 2017-07-17 | 2017-08-03 |
AVGO170901P00247500
AVGO170901P00250000
|
7 | 250.00 | 247.50 | 1.15 | 70.00 | 252.73 |
| 2017-08-03 | 2017-08-21 |
AVGO170922P00247500
AVGO170922P00250000
|
6 | 250.00 | 247.50 | 0.95 | -210.00 | 239.24 |
| 2017-08-29 | 2017-09-15 |
AVGO171020P00230000
AVGO171020P00240000
|
1 | 240.00 | 230.00 | 3.90 | 192.500 | 244.24 |
| 2017-09-26 | 2017-10-13 |
AVGO171117P00220000
AVGO171117P00230000
|
1 | 230.00 | 220.00 | 2.90 | 185.000 | 271.86 |
| 2017-10-13 | 2017-10-30 |
AVGO171201P00245000
AVGO171201P00247500
|
7 | 247.50 | 245.00 | 1.10 | 175.000 | 271.56 |
| 2017-10-30 | 2017-11-16 |
AVGO171215P00250000
AVGO171215P00260000
|
1 | 260.00 | 250.00 | 3.95 | 135.00 | 265.73 |
| 2017-11-28 | 2017-12-15 |
AVGO180119P00260000
AVGO180119P00270000
|
1 | 270.00 | 260.00 | 3.60 | -170.00 | 266.39 |
| 2017-12-26 | 2018-01-12 |
AVGO180216P00240000
AVGO180216P00250000
|
1 | 250.00 | 240.00 | 3.05 | 137.500 | 248.89 |
| 2018-01-23 | 2018-02-09 |
AVGO180316P00250000
AVGO180316P00260000
|
1 | 260.00 | 250.00 | 3.85 | -350.00 | 254.87 |
| 2018-02-09 | 2018-02-26 |
AVGO180329P00235000
AVGO180329P00237500
|
7 | 237.50 | 235.00 | 1.10 | 350.00 | 235.65 |
| 2018-02-27 | 2018-03-16 |
AVGO180420P00240000
AVGO180420P00250000
|
1 | 250.00 | 240.00 | 4.05 | 40.00 | 237.12 |
| 2018-03-27 | 2018-04-13 |
AVGO180518P00230000
AVGO180518P00240000
|
1 | 240.00 | 230.00 | 3.50 | 85.00 | 235.99 |
| 2018-04-13 | 2018-04-30 |
AVGO180601P00245000
AVGO180601P00247500
|
7 | 247.50 | 245.00 | 1.10 | -350.00 | 256.34 |
| 2018-04-30 | 2018-05-17 |
AVGO180615P00220000
AVGO180615P00230000
|
1 | 230.00 | 220.00 | 4.15 | 190.000 | 270.23 |
| 2018-05-29 | 2018-06-15 |
AVGO180720P00240000
AVGO180720P00250000
|
1 | 250.00 | 240.00 | 4.35 | 342.500 | 210.33 |
| 2018-06-26 | 2018-07-13 |
AVGO180817P00240000
AVGO180817P00250000
|
1 | 250.00 | 240.00 | 3.55 | -635.00 | 209.27 |
| 2018-07-31 | 2018-08-17 |
AVGO180921P00210000
AVGO180921P00220000
|
1 | 220.00 | 210.00 | 4.00 | -235.00 | 248.1 |
| 2018-08-28 | 2018-09-14 |
AVGO181019P00200000
AVGO181019P00210000
|
1 | 210.00 | 200.00 | 3.60 | 297.500 | 228.28 |
| 2018-09-14 | 2018-10-01 |
AVGO181102P00235000
AVGO181102P00237500
|
7 | 237.50 | 235.00 | 1.225 | 507.500 | 220.77 |
| 2018-10-01 | 2018-10-18 |
AVGO181116P00240000
AVGO181116P00250000
|
1 | 250.00 | 240.00 | 3.90 | -427.500 | 237.61 |
| 2018-10-30 | 2018-11-16 |
AVGO181221P00210000
AVGO181221P00220000
|
1 | 220.00 | 210.00 | 4.20 | 185.00 | 244.91 |
| 2018-11-27 | 2018-12-14 |
AVGO190118P00220000
AVGO190118P00230000
|
1 | 230.00 | 220.00 | 3.45 | 192.500 | 260.82 |
| 2018-12-26 | 2019-01-14 |
AVGO190215P00240000
AVGO190215P00250000
|
1 | 250.00 | 240.00 | 4.40 | 75.00 | 281.93 |
| 2019-01-14 | 2019-01-31 |
AVGO190301P00250000
AVGO190301P00252500
|
6 | 252.50 | 250.00 | 1.00 | -180.00 | 272.75 |
| 2019-02-01 | 2019-02-19 |
AVGO190322P00265000
AVGO190322P00267500
|
6 | 267.50 | 265.00 | 0.90 | -150.00 | 292.65 |
| 2019-02-25 | 2019-03-14 |
AVGO190418P00270000
AVGO190418P00280000
|
1 | 280.00 | 270.00 | 4.55 | -80.00 | 318.62 |
| 2019-03-26 | 2019-04-12 |
AVGO190517P00280000
AVGO190517P00290000
|
1 | 290.00 | 280.00 | 2.95 | 230.00 | 289.89 |
| 2019-04-12 | 2019-04-29 |
AVGO190531P00315000
AVGO190531P00317500
|
6 | 317.50 | 315.00 | 0.85 | -150.00 | 251.64 |
| 2019-04-30 | 2019-05-17 |
AVGO190621P00310000
AVGO190621P00320000
|
1 | 320.00 | 310.00 | 4.55 | -365.00 | 273.99 |
| 2019-05-28 | 2019-06-14 |
AVGO190719P00240000
AVGO190719P00250000
|
1 | 250.00 | 240.00 | 3.80 | 175.00 | 290 |
| 2019-06-25 | 2019-07-12 |
AVGO190816P00260000
AVGO190816P00270000
|
1 | 270.00 | 260.00 | 3.25 | 167.500 | 273.78 |
| 2019-07-15 | 2019-08-01 |
AVGO190830P00287500
AVGO190830P00290000
|
7 | 290.00 | 287.50 | 1.20 | -175.00 | 282.64 |
| 2019-08-01 | 2019-08-19 |
AVGO190920P00270000
AVGO190920P00280000
|
1 | 280.00 | 270.00 | 3.75 | -55.00 | 284.26 |
| 2019-08-27 | 2019-09-13 |
AVGO191018P00260000
AVGO191018P00270000
|
1 | 270.00 | 260.00 | 3.85 | 227.500 | 286.73 |
| 2019-09-24 | 2019-10-11 |
AVGO191115P00270000
AVGO191115P00280000
|
1 | 280.00 | 270.00 | 3.60 | -15.00 | 312.91 |
| 2019-10-11 | 2019-10-28 |
AVGO191129P00280000
AVGO191129P00282500
|
7 | 282.50 | 280.00 | 1.15 | 350.00 | 316.21 |
| 2019-10-29 | 2019-11-15 |
AVGO191220P00280000
AVGO191220P00290000
|
1 | 290.00 | 280.00 | 4.25 | 250.00 | 319 |
| 2019-11-26 | 2019-12-13 |
AVGO200117P00300000
AVGO200117P00310000
|
1 | 310.00 | 300.00 | 3.55 | 25.00 | 308.79 |
| 2019-12-31 | 2020-01-17 |
AVGO200221P00300000
AVGO200221P00310000
|
1 | 310.00 | 300.00 | 3.05 | -105.00 | 304.5 |
| 2020-01-28 | 2020-02-14 |
AVGO200320P00310000
AVGO200320P00320000
|
1 | 320.00 | 310.00 | 4.45 | -40.00 | 192.22 |
| 2020-02-25 | 2020-03-13 |
AVGO200417P00270000
AVGO200417P00280000
|
1 | 280.00 | 270.00 | 4.35 | -360.00 | 265.88 |
| 2020-03-24 | 2020-04-13 |
AVGO200515P00200000
AVGO200515P00210000
|
1 | 210.00 | 200.00 | 4.55 | 332.500 | 260.41 |
| 2020-04-28 | 2020-05-15 |
AVGO200619P00250000
AVGO200619P00260000
|
1 | 260.00 | 250.00 | 4.00 | -85.00 | 302.77 |
| 2020-05-27 | 2020-06-15 |
AVGO200717P00280000
AVGO200717P00290000
|
1 | 290.00 | 280.00 | 4.60 | 120.00 | 312.71 |
| 2020-06-30 | 2020-07-17 |
AVGO200821P00300000
AVGO200821P00310000
|
1 | 310.00 | 300.00 | 3.50 | -15.00 | 330.02 |
| 2020-07-28 | 2020-08-14 |
AVGO200918P00300000
AVGO200918P00310000
|
1 | 310.00 | 300.00 | 4.25 | 190.00 | 359.73 |
| 2020-08-17 | 2020-09-03 |
AVGO201002P00330000
AVGO201002P00332500
|
6 | 332.50 | 330.00 | 1.05 | -210.00 | 356.83 |
| 2020-09-30 | 2020-10-19 |
AVGO201120P00350000
AVGO201120P00360000
|
1 | 360.00 | 350.00 | 3.90 | 80.00 | 383.33 |
| 2020-10-30 | 2020-11-16 |
AVGO201218P00340000
AVGO201218P00350000
|
1 | 350.00 | 340.00 | 4.60 | 275.00 | 434.56 |
| 2020-11-25 | 2020-12-14 |
AVGO210115P00380000
AVGO210115P00390000
|
1 | 390.00 | 380.00 | 4.45 | 180.00 | 445.85 |
| 2020-12-29 | 2021-01-15 |
AVGO210219P00420000
AVGO210219P00430000
|
1 | 430.00 | 420.00 | 4.35 | 150.00 | 489.96 |
| 2021-01-26 | 2021-02-12 |
AVGO210319P00450000
AVGO210319P00460000
|
1 | 460.00 | 450.00 | 4.25 | 150.00 | 474.46 |
| 2021-02-23 | 2021-03-12 |
AVGO210416P00460000
AVGO210416P00470000
|
1 | 470.00 | 460.00 | 4.70 | -205.00 | 478.79 |
| 2021-03-15 | 2021-04-01 |
AVGO210430P00465000
AVGO210430P00470000
|
3 | 470.00 | 465.00 | 2.10 | 420.00 | 456.2 |
| 2021-04-01 | 2021-04-19 |
AVGO210521P00460000
AVGO210521P00470000
|
1 | 470.00 | 460.00 | 3.10 | -195.00 | 451.24 |
| 2021-04-28 | 2021-05-17 |
AVGO210618P00450000
AVGO210618P00460000
|
1 | 460.00 | 450.00 | 4.75 | -155.00 | 463.5 |
| 2021-05-25 | 2021-06-11 |
AVGO210716P00450000
AVGO210716P00460000
|
1 | 460.00 | 450.00 | 4.65 | 140.00 | 468.07 |
| 2021-06-29 | 2021-07-16 |
AVGO210820P00460000
AVGO210820P00470000
|
1 | 470.00 | 460.00 | 3.60 | -90.00 | 475.17 |
| 2021-07-27 | 2021-08-13 |
AVGO210917P00460000
AVGO210917P00470000
|
1 | 470.00 | 460.00 | 4.65 | 180.00 | 506 |
| 2021-08-13 | 2021-08-30 |
AVGO211001P00480000
AVGO211001P00485000
|
3 | 485.00 | 480.00 | 2.05 | 30.00 | 487.35 |
| 2021-08-30 | 2021-09-16 |
AVGO211015P00490000
AVGO211015P00500000
|
1 | 500.00 | 490.00 | 4.50 | 105.00 | 503.25 |
| 2021-09-28 | 2021-10-15 |
AVGO211119P00480000
AVGO211119P00490000
|
1 | 490.00 | 480.00 | 3.75 | 140.00 | 568.72 |
| 2021-10-26 | 2021-11-12 |
AVGO211217P00520000
AVGO211217P00530000
|
1 | 530.00 | 520.00 | 4.25 | 240.00 | 634.96 |
| 2021-11-12 | 2021-11-29 |
AVGO211231P00560000
AVGO211231P00565000
|
3 | 565.00 | 560.00 | 2.00 | -360.00 | 665.41 |
| 2021-12-03 | 2021-12-20 |
AVGO220121P00550000
AVGO220121P00560000
|
1 | 560.00 | 550.00 | 3.85 | 320.00 | 533.23 |
| 2021-12-29 | 2022-01-18 |
AVGO220218P00660000
AVGO220218P00670000
|
1 | 670.00 | 660.00 | 4.60 | -500.00 | 579.99 |
| 2022-01-25 | 2022-02-11 |
AVGO220318P00530000
AVGO220318P00540000
|
1 | 540.00 | 530.00 | 3.90 | 110.00 | 610.41 |
| 2022-02-14 | 2022-03-03 |
AVGO220401P00580000
AVGO220401P00585000
|
3 | 585.00 | 580.00 | 2.15 | -225.00 | 626.98 |
| 2022-03-04 | 2022-03-21 |
AVGO220422P00595000
AVGO220422P00600000
|
3 | 600.00 | 595.00 | 2.05 | -120.00 | 586.95 |
| 2022-03-29 | 2022-04-18 |
AVGO220520P00630000
AVGO220520P00640000
|
1 | 640.00 | 630.00 | 3.55 | -535.00 | 543.19 |
| 2022-04-27 | 2022-05-16 |
AVGO220617P00550000
AVGO220617P00560000
|
1 | 560.00 | 550.00 | 3.75 | 90.00 | 498.65 |
| 2022-05-16 | 2022-06-02 |
AVGO220701P00580000
AVGO220701P00585000
|
3 | 585.00 | 580.00 | 2.20 | -165.00 | 477.84 |
| 2022-06-02 | 2022-06-21 |
AVGO220722P00575000
AVGO220722P00580000
|
3 | 580.00 | 575.00 | 2.25 | -765.00 | 512.52 |
| 2022-06-28 | 2022-07-15 |
AVGO220819P00490000
AVGO220819P00500000
|
1 | 500.00 | 490.00 | 4.20 | -40.00 | 548.43 |
| 2022-07-26 | 2022-08-12 |
AVGO220916P00500000
AVGO220916P00510000
|
1 | 510.00 | 500.00 | 3.70 | 230.00 | 502.5 |
| 2022-08-12 | 2022-08-29 |
AVGO220930P00555000
AVGO220930P00560000
|
3 | 560.00 | 555.00 | 2.25 | -570.00 | 444.01 |
| 2022-08-30 | 2022-09-16 |
AVGO221021P00500000
AVGO221021P00510000
|
1 | 510.00 | 500.00 | 4.85 | -5.00 | 449.73 |
| 2022-09-27 | 2022-10-14 |
AVGO221118P00460000
AVGO221118P00470000
|
1 | 470.00 | 460.00 | 4.45 | -305.00 | 515.16 |
| 2022-10-14 | 2022-10-31 |
AVGO221202P00425000
AVGO221202P00430000
|
3 | 430.00 | 425.00 | 2.35 | 435.00 | 540.8 |
| 2022-10-31 | 2022-11-17 |
AVGO221216P00460000
AVGO221216P00470000
|
1 | 470.00 | 460.00 | 4.20 | 240.00 | 555.91 |
| 2022-11-29 | 2022-12-16 |
AVGO230120P00510000
AVGO230120P00520000
|
1 | 520.00 | 510.00 | 4.40 | 230.00 | 570.78 |
| 2022-12-27 | 2023-01-13 |
AVGO230217P00550000
AVGO230217P00560000
|
1 | 560.00 | 550.00 | 4.65 | 190.00 | 595.59 |
| 2023-01-24 | 2023-02-10 |
AVGO230317P00580000
AVGO230317P00590000
|
1 | 590.00 | 580.00 | 4.45 | 45.00 | 630.97 |
| 2023-02-13 | 2023-03-02 |
AVGO230331P00600000
AVGO230331P00605000
|
3 | 605.00 | 600.00 | 2.10 | 45.00 | 641.54 |
| 2023-03-02 | 2023-03-20 |
AVGO230421P00590000
AVGO230421P00600000
|
1 | 600.00 | 590.00 | 4.60 | 290.00 | 632.9 |
| 2023-03-28 | 2023-04-14 |
AVGO230519P00620000
AVGO230519P00630000
|
1 | 630.00 | 620.00 | 4.35 | -55.00 | 682.25 |
| 2023-04-14 | 2023-05-01 |
AVGO230602P00620000
AVGO230602P00625000
|
3 | 625.00 | 620.00 | 2.10 | 90.00 | 812 |
| 2023-05-01 | 2023-05-18 |
AVGO230616P00630000
AVGO230616P00640000
|
1 | 640.00 | 630.00 | 4.15 | 220.00 | 868.11 |
| 2023-06-27 | 2023-07-14 |
AVGO230818P00840000
AVGO230818P00850000
|
1 | 850.00 | 840.00 | 4.50 | 205.00 | 825.84 |
| 2023-07-17 | 2023-08-03 |
AVGO230901P00915000
AVGO230901P00920000
|
3 | 920.00 | 915.00 | 2.15 | -360.00 | 872.52 |
| 2023-08-04 | 2023-08-21 |
AVGO230922P00890000
AVGO230922P00895000
|
3 | 895.00 | 890.00 | 2.05 | -645.00 | 829.08 |
| 2023-09-07 | 2023-09-25 |
AVGO231027P00860000
AVGO231027P00865000
|
3 | 865.00 | 860.00 | 2.25 | -345.00 | 838.36 |
| 2023-09-26 | 2023-10-13 |
AVGO231117P00810000
AVGO231117P00820000
|
1 | 820.00 | 810.00 | 4.50 | 280.00 | 977.73 |
| 2023-10-24 | 2023-11-10 |
AVGO231215P00880000
AVGO231215P00890000
|
1 | 890.00 | 880.00 | 4.80 | 210.00 | 1129.74 |
| 2023-11-10 | 2023-11-27 |
AVGO231229P00965000
AVGO231229P00970000
|
3 | 970.00 | 965.00 | 2.00 | -525.00 | 1116.25 |
| 2023-11-28 | 2023-12-15 |
AVGO240119P00950000
AVGO240119P00960000
|
1 | 960.00 | 950.00 | 4.65 | 425.00 | 1211.2 |
| 2023-12-27 | 2024-01-16 |
AVGO240216P01130000
AVGO240216P01140000
|
1 | 1140.00 | 1130.00 | 4.90 | -80.00 | 1245.48 |
| 2024-01-26 | 2024-02-12 |
AVGO240315P01210000
AVGO240315P01220000
|
1 | 1220.00 | 1210.00 | 4.95 | 125.00 | 1235.5 |
| 2024-04-15 | 2024-05-02 |
AVGO240531P01325000
AVGO240531P01330000
|
3 | 1330.00 | 1325.00 | 2.40 | -480.00 | 1328.55 |
| 2024-05-03 | 2024-05-20 |
AVGO240621P01290000
AVGO240621P01300000
|
1 | 1300.00 | 1290.00 | 4.25 | 170.00 | 1658.63 |
| 2024-06-10 | 2024-06-27 |
AVGO240726P01455000
AVGO240726P01460000
|
3 | 1460.00 | 1455.00 | 2.45 | 315.00 | 151.63 |
| 2024-08-12 | 2024-08-29 |
AVGO240927P00145000
AVGO240927P00150000
|
3 | 150.00 | 145.00 | 2.30 | 195.00 | 172.69 |
| 2024-09-06 | 2024-09-23 |
AVGO241025P00130000
AVGO241025P00135000
|
3 | 135.00 | 130.00 | 2.10 | 601.500 | 173 |
| 2024-09-27 | 2024-10-14 |
AVGO241115P00174000
AVGO241115P00175000
|
19 | 175.00 | 174.00 | 0.475 | 1757.500 | 164.84 |
| 2024-10-14 | 2024-10-31 |
AVGO241129P00180000
AVGO241129P00185000
|
3 | 185.00 | 180.00 | 1.900 | -585.000 | 162.08 |
| 2024-11-07 | 2024-11-25 |
AVGO241227P00180000
AVGO241227P00185000
|
3 | 185.00 | 180.00 | 2.325 | -532.500 | 241.75 |
| 2024-12-06 | 2024-12-23 |
AVGO250124P00175000
AVGO250124P00180000
|
3 | 180.00 | 175.00 | 2.325 | 664.500 | 244.7 |
| 2025-01-08 | 2025-01-27 |
AVGO250228P00225000
AVGO250228P00230000
|
3 | 230.00 | 225.00 | 2.375 | -442.500 | 199.43 |
| 2025-01-31 | 2025-02-18 |
AVGO250321P00220000
AVGO250321P00225000
|
3 | 225.00 | 220.00 | 2.175 | 60.000 | 191.66 |
| 2025-02-25 | 2025-03-14 |
AVGO250417P00195000
AVGO250417P00200000
|
3 | 200.00 | 195.00 | 2.20 | -127.500 | 170.99 |
| 2025-03-14 | 2025-03-31 |
AVGO250502P00190000
AVGO250502P00195000
|
3 | 195.00 | 190.00 | 2.225 | -645.000 | 203.64 |
| 2025-03-31 | 2025-04-17 |
AVGO250516P00165000
AVGO250516P00170000
|
3 | 170.00 | 165.00 | 2.125 | 30.000 | 228.61 |
| 2025-04-30 | 2025-05-19 |
AVGO250620P00195000
AVGO250620P00196000
|
19 | 196.00 | 195.00 | 0.475 | 636.500 | 249.99 |
| 2025-05-27 | 2025-06-13 |
AVGO250718P00230000
AVGO250718P00240000
|
1 | 240.00 | 230.00 | 4.925 | 205.000 | 283.34 |
| 2025-06-13 | 2025-06-30 |
AVGO250801P00245000
AVGO250801P00250000
|
3 | 250.00 | 245.00 | 2.300 | 486.000 | 288.64 |
| 2025-06-30 | 2025-07-17 |
AVGO250815P00260000
AVGO250815P00270000
|
1 | 270.00 | 260.00 | 3.675 | 160.000 | 306.34 |
| 2025-07-29 | 2025-08-15 |
AVGO250919P00290000
AVGO250919P00300000
|
1 | 300.00 | 290.00 | 4.65 | 77.500 | 0 |