| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-30 | 2009-11-27 |
AVGO091219P00012500
AVGO091219P00015000
|
5 | 15.00 | 12.50 | 0.825 | 300.000 | 16.39 |
| 2010-05-04 | 2010-06-01 |
AVGO100619P00017500
AVGO100619P00020000
|
5 | 20.00 | 17.50 | 0.800 | 250.000 | 23.04 |
| 2010-06-30 | 2010-07-27 |
AVGO100821P00017500
AVGO100821P00020000
|
5 | 20.00 | 17.50 | 0.675 | 300.000 | 20.43 |
| 2010-08-25 | 2010-09-21 |
AVGO101016P00017500
AVGO101016P00020000
|
5 | 20.00 | 17.50 | 0.80 | 200.00 | 22.69 |
| 2010-09-29 | 2010-10-26 |
AVGO101120P00020000
AVGO101120P00022500
|
6 | 22.50 | 20.00 | 0.925 | 375.000 | 25.27 |
| 2010-12-07 | 2011-01-03 |
AVGO110122P00022500
AVGO110122P00025000
|
6 | 25.00 | 22.50 | 0.875 | 465.000 | 27.77 |
| 2011-05-26 | 2011-06-22 |
AVGO110716P00030000
AVGO110716P00035000
|
3 | 35.00 | 30.00 | 1.675 | 292.500 | 35.51 |
| 2011-07-28 | 2011-08-24 |
AVGO110917P00030000
AVGO110917P00035000
|
3 | 35.00 | 30.00 | 1.80 | -232.500 | 36.49 |
| 2011-09-06 | 2011-10-03 |
AVGO111022P00025000
AVGO111022P00030000
|
2 | 30.00 | 25.00 | 1.475 | 120.000 | 33.84 |
| 2011-10-03 | 2011-10-31 |
AVGO111119P00025000
AVGO111119P00030000
|
2 | 30.00 | 25.00 | 1.40 | 230.00 | 29.86 |
| 2011-11-30 | 2011-12-27 |
AVGO120121P00025000
AVGO120121P00030000
|
2 | 30.00 | 25.00 | 1.650 | 80.000 | 33.81 |
| 2012-12-26 | 2013-01-22 |
AVGO130216P00027500
AVGO130216P00030000
|
5 | 30.00 | 27.50 | 0.725 | 350.000 | 35.14 |
| 2013-01-24 | 2013-02-20 |
AVGO130316P00030000
AVGO130316P00032500
|
5 | 32.50 | 30.00 | 0.65 | 112.500 | 36 |
| 2013-02-27 | 2013-03-26 |
AVGO130420P00030000
AVGO130420P00032500
|
5 | 32.50 | 30.00 | 0.725 | 337.500 | 31.26 |
| 2013-04-02 | 2013-04-29 |
AVGO130518P00032500
AVGO130518P00035000
|
6 | 35.00 | 32.50 | 0.90 | -525.000 | 34.43 |
| 2013-05-01 | 2013-05-28 |
AVGO130622P00027500
AVGO130622P00030000
|
5 | 30.00 | 27.50 | 0.70 | 300.00 | 37.38 |
| 2013-05-30 | 2013-06-26 |
AVGO130720P00035000
AVGO130720P00037500
|
6 | 37.50 | 35.00 | 0.875 | 45.000 | 37.85 |
| 2013-06-26 | 2013-07-23 |
AVGO130817P00035000
AVGO130817P00037500
|
6 | 37.50 | 35.00 | 1.00 | 120.00 | 36.25 |
| 2013-07-31 | 2013-08-27 |
AVGO130921P00032500
AVGO130921P00035000
|
5 | 35.00 | 32.50 | 0.625 | 37.500 | 41.62 |
| 2013-08-28 | 2013-09-24 |
AVGO131019P00035000
AVGO131019P00037500
|
5 | 37.50 | 35.00 | 0.800 | 375.000 | 46.06 |
| 2013-09-27 | 2013-10-24 |
AVGO131116P00040000
AVGO131116P00042500
|
6 | 42.50 | 40.00 | 0.90 | 405.000 | 44.61 |
| 2013-10-30 | 2013-11-26 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 1.05 | 15.000 | 51.65 |
| 2013-11-27 | 2013-12-24 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.63 | 277.500 | 56.14 |
| 2014-01-02 | 2014-01-29 |
AVGO140222P00050000
AVGO140222P00052500
|
6 | 52.50 | 50.00 | 1.00 | 255.000 | 58.55 |
| 2014-01-29 | 2014-02-25 |
AVGO140322P00050000
AVGO140322P00052500
|
5 | 52.50 | 50.00 | 0.775 | 275.000 | 63.9 |
| 2014-02-26 | 2014-03-25 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.775 | 237.500 | 60.89 |
| 2014-03-26 | 2014-04-22 |
AVGO140517P00060000
AVGO140517P00062500
|
6 | 62.50 | 60.00 | 1.050 | 165.000 | 68.48 |
| 2014-04-30 | 2014-05-27 |
AVGO140621P00060000
AVGO140621P00062500
|
7 | 62.50 | 60.00 | 1.075 | 577.500 | 71.57 |
| 2014-05-28 | 2014-06-24 |
AVGO140719P00067500
AVGO140719P00070000
|
6 | 70.00 | 67.50 | 1.025 | 135.000 | 75 |
| 2014-06-25 | 2014-07-22 |
AVGO140816P00067500
AVGO140816P00070000
|
5 | 70.00 | 67.50 | 0.825 | 287.500 | 74.79 |
| 2014-07-30 | 2014-08-26 |
AVGO140920P00067500
AVGO140920P00070000
|
6 | 70.00 | 67.50 | 1.015 | 384.000 | 89.1 |
| 2014-08-27 | 2014-09-23 |
AVGO141018P00072500
AVGO141018P00075000
|
6 | 75.00 | 72.50 | 0.950 | 555.000 | 77.15 |
| 2014-10-01 | 2014-10-28 |
AVGO141122P00082500
AVGO141122P00085000
|
6 | 85.00 | 82.50 | 1.025 | -60.000 | 90.21 |
| 2014-10-29 | 2014-11-25 |
AVGO141220P00082500
AVGO141220P00085000
|
7 | 85.00 | 82.50 | 1.15 | 472.500 | 100.15 |
| 2014-11-26 | 2014-12-23 |
AVGO150117P00090000
AVGO150117P00092500
|
6 | 92.50 | 90.00 | 0.95 | 390.000 | 103.82 |
| 2014-12-30 | 2015-01-26 |
AVGO150220P00097500
AVGO150220P00100000
|
7 | 100.00 | 97.50 | 1.15 | 507.500 | 112.06 |
| 2015-01-27 | 2015-02-23 |
AVGO150320P00100000
AVGO150320P00105000
|
3 | 105.00 | 100.00 | 2.15 | 360.00 | 133.29 |
| 2015-02-24 | 2015-03-23 |
AVGO150417P00105000
AVGO150417P00110000
|
3 | 110.00 | 105.00 | 1.80 | 517.500 | 121.85 |
| 2015-03-24 | 2015-04-20 |
AVGO150515P00125000
AVGO150515P00130000
|
3 | 130.00 | 125.00 | 1.70 | -510.00 | 127.87 |
| 2015-04-28 | 2015-05-26 |
AVGO150619P00110000
AVGO150619P00115000
|
3 | 115.00 | 110.00 | 2.05 | 420.000 | 142.89 |
| 2015-05-26 | 2015-06-22 |
AVGO150717P00125000
AVGO150717P00130000
|
3 | 130.00 | 125.00 | 2.15 | 543.000 | 133.66 |
| 2015-06-30 | 2015-07-27 |
AVGO150821P00125000
AVGO150821P00130000
|
3 | 130.00 | 125.00 | 1.85 | -345.00 | 111.45 |
| 2015-07-28 | 2015-08-24 |
AVGO150918P00125000
AVGO150918P00130000
|
3 | 130.00 | 125.00 | 2.35 | -420.00 | 127.59 |
| 2015-08-25 | 2015-09-21 |
AVGO151016P00105000
AVGO151016P00110000
|
3 | 110.00 | 105.00 | 2.35 | 577.500 | 121.07 |
| 2015-09-29 | 2015-10-26 |
AVGO151120P00115000
AVGO151120P00120000
|
3 | 120.00 | 115.00 | 2.20 | 165.00 | 126.4 |
| 2015-10-27 | 2015-11-23 |
AVGO151218P00115000
AVGO151218P00120000
|
3 | 120.00 | 115.00 | 2.00 | 90.00 | 140.2 |
| 2015-11-24 | 2015-12-21 |
AVGO160115P00125000
AVGO160115P00130000
|
3 | 130.00 | 125.00 | 2.30 | 562.500 | 119.97 |
| 2015-12-29 | 2016-01-25 |
AVGO160219P00140000
AVGO160219P00145000
|
3 | 145.00 | 140.00 | 1.85 | -795.00 | 128.67 |
| 2016-01-26 | 2016-02-22 |
AVGO160318P00120000
AVGO160318P00125000
|
3 | 125.00 | 120.00 | 2.25 | 225.00 | 152.49 |
| 2016-02-23 | 2016-03-21 |
AVGO160415P00125000
AVGO160415P00130000
|
3 | 130.00 | 125.00 | 2.35 | 667.500 | 155.49 |
| 2016-03-29 | 2016-04-25 |
AVGO160520P00150000
AVGO160520P00155000
|
3 | 155.00 | 150.00 | 2.15 | -240.00 | 146.73 |
| 2016-04-26 | 2016-05-23 |
AVGO160617P00145000
AVGO160617P00150000
|
3 | 150.00 | 145.00 | 2.05 | -90.00 | 156 |
| 2016-05-24 | 2016-06-20 |
AVGO160715P00145000
AVGO160715P00150000
|
3 | 150.00 | 145.00 | 2.00 | 307.500 | 161.16 |
| 2016-06-28 | 2016-07-25 |
AVGO160819P00145000
AVGO160819P00150000
|
3 | 150.00 | 145.00 | 2.00 | 412.500 | 174.93 |
| 2016-07-26 | 2016-08-22 |
AVGO160916P00155000
AVGO160916P00160000
|
3 | 160.00 | 155.00 | 1.85 | 345.000 | 171.24 |
| 2016-08-30 | 2016-09-26 |
AVGO161021P00170000
AVGO161021P00175000
|
3 | 175.00 | 170.00 | 2.10 | -390.00 | 172.92 |
| 2016-09-27 | 2016-10-24 |
AVGO161118P00165000
AVGO161118P00170000
|
3 | 170.00 | 165.00 | 1.90 | 300.000 | 168.16 |
| 2016-10-25 | 2016-11-21 |
AVGO161216P00165000
AVGO161216P00170000
|
3 | 170.00 | 165.00 | 1.75 | -30.00 | 178.42 |
| 2016-11-29 | 2016-12-27 |
AVGO170120P00170000
AVGO170120P00175000
|
3 | 175.00 | 170.00 | 2.10 | 375.000 | 191.08 |
| 2016-12-27 | 2017-01-23 |
AVGO170217P00175000
AVGO170217P00180000
|
3 | 180.00 | 175.00 | 1.80 | 375.000 | 210.41 |
| 2017-01-24 | 2017-02-21 |
AVGO170317P00190000
AVGO170317P00195000
|
3 | 195.00 | 190.00 | 2.00 | 427.500 | 221.18 |
| 2017-02-28 | 2017-03-27 |
AVGO170421P00200000
AVGO170421P00210000
|
1 | 210.00 | 200.00 | 3.90 | 267.500 | 217.66 |
| 2017-03-28 | 2017-04-24 |
AVGO170519P00210000
AVGO170519P00220000
|
1 | 220.00 | 210.00 | 3.50 | 70.00 | 234.1 |
| 2017-04-25 | 2017-05-22 |
AVGO170616P00210000
AVGO170616P00220000
|
1 | 220.00 | 210.00 | 3.55 | 230.000 | 236.25 |
| 2017-05-30 | 2017-06-26 |
AVGO170721P00230000
AVGO170721P00240000
|
1 | 240.00 | 230.00 | 4.35 | 137.500 | 253.11 |
| 2017-06-27 | 2017-07-24 |
AVGO170818P00220000
AVGO170818P00230000
|
1 | 230.00 | 220.00 | 3.05 | 267.500 | 249.37 |
| 2017-07-25 | 2017-08-21 |
AVGO170915P00240000
AVGO170915P00250000
|
1 | 250.00 | 240.00 | 3.65 | -35.00 | 250.55 |
| 2017-08-29 | 2017-09-25 |
AVGO171020P00230000
AVGO171020P00240000
|
1 | 240.00 | 230.00 | 3.90 | -85.00 | 244.24 |
| 2017-09-26 | 2017-10-23 |
AVGO171117P00220000
AVGO171117P00230000
|
1 | 230.00 | 220.00 | 2.90 | 197.500 | 271.86 |
| 2017-10-24 | 2017-11-20 |
AVGO171215P00230000
AVGO171215P00240000
|
1 | 240.00 | 230.00 | 3.10 | 250.000 | 265.73 |
| 2017-11-28 | 2017-12-26 |
AVGO180119P00260000
AVGO180119P00270000
|
1 | 270.00 | 260.00 | 3.60 | -310.00 | 266.39 |
| 2017-12-26 | 2018-01-22 |
AVGO180216P00240000
AVGO180216P00250000
|
1 | 250.00 | 240.00 | 3.05 | 155.000 | 248.89 |
| 2018-01-23 | 2018-02-20 |
AVGO180316P00250000
AVGO180316P00260000
|
1 | 260.00 | 250.00 | 3.85 | -250.00 | 254.87 |
| 2018-02-27 | 2018-03-26 |
AVGO180420P00240000
AVGO180420P00250000
|
1 | 250.00 | 240.00 | 4.05 | -15.00 | 237.12 |
| 2018-03-27 | 2018-04-23 |
AVGO180518P00230000
AVGO180518P00240000
|
1 | 240.00 | 230.00 | 3.50 | -150.00 | 235.99 |
| 2018-04-24 | 2018-05-21 |
AVGO180615P00220000
AVGO180615P00230000
|
1 | 230.00 | 220.00 | 4.35 | 215.00 | 270.23 |
| 2018-05-29 | 2018-06-25 |
AVGO180720P00240000
AVGO180720P00250000
|
1 | 250.00 | 240.00 | 4.35 | 130.00 | 210.33 |
| 2018-06-26 | 2018-07-23 |
AVGO180817P00240000
AVGO180817P00250000
|
1 | 250.00 | 240.00 | 3.55 | -600.00 | 209.27 |
| 2018-07-31 | 2018-08-27 |
AVGO180921P00210000
AVGO180921P00220000
|
1 | 220.00 | 210.00 | 4.00 | -180.00 | 248.1 |
| 2018-08-28 | 2018-09-24 |
AVGO181019P00200000
AVGO181019P00210000
|
1 | 210.00 | 200.00 | 3.60 | 350.00 | 228.28 |
| 2018-09-26 | 2018-10-23 |
AVGO181116P00230000
AVGO181116P00240000
|
1 | 240.00 | 230.00 | 3.00 | -290.00 | 237.61 |
| 2018-10-30 | 2018-11-26 |
AVGO181221P00210000
AVGO181221P00220000
|
1 | 220.00 | 210.00 | 4.20 | 237.500 | 244.91 |
| 2018-11-27 | 2018-12-24 |
AVGO190118P00220000
AVGO190118P00230000
|
1 | 230.00 | 220.00 | 3.45 | -35.00 | 260.82 |
| 2018-12-26 | 2019-01-22 |
AVGO190215P00240000
AVGO190215P00250000
|
1 | 250.00 | 240.00 | 4.40 | 220.00 | 281.93 |
| 2019-01-22 | 2019-02-19 |
AVGO190315P00250000
AVGO190315P00260000
|
1 | 260.00 | 250.00 | 4.20 | 287.500 | 290.29 |
| 2019-02-25 | 2019-03-25 |
AVGO190418P00270000
AVGO190418P00280000
|
1 | 280.00 | 270.00 | 4.55 | 282.500 | 318.62 |
| 2019-03-26 | 2019-04-22 |
AVGO190517P00280000
AVGO190517P00290000
|
1 | 290.00 | 280.00 | 2.95 | 235.000 | 289.89 |
| 2019-04-30 | 2019-05-28 |
AVGO190621P00310000
AVGO190621P00320000
|
1 | 320.00 | 310.00 | 4.55 | -585.00 | 273.99 |
| 2019-05-28 | 2019-06-24 |
AVGO190719P00240000
AVGO190719P00250000
|
1 | 250.00 | 240.00 | 3.80 | 317.500 | 290 |
| 2019-06-25 | 2019-07-22 |
AVGO190816P00260000
AVGO190816P00270000
|
1 | 270.00 | 260.00 | 3.25 | 255.000 | 273.78 |
| 2019-07-30 | 2019-08-26 |
AVGO190920P00290000
AVGO190920P00300000
|
1 | 300.00 | 290.00 | 4.25 | -280.00 | 284.26 |
| 2019-08-27 | 2019-09-23 |
AVGO191018P00260000
AVGO191018P00270000
|
1 | 270.00 | 260.00 | 3.85 | 242.500 | 286.73 |
| 2019-09-24 | 2019-10-21 |
AVGO191115P00270000
AVGO191115P00280000
|
1 | 280.00 | 270.00 | 3.60 | 165.00 | 312.91 |
| 2019-10-29 | 2019-11-25 |
AVGO191220P00280000
AVGO191220P00290000
|
1 | 290.00 | 280.00 | 4.25 | 312.500 | 319 |
| 2019-11-26 | 2019-12-23 |
AVGO200117P00300000
AVGO200117P00310000
|
1 | 310.00 | 300.00 | 3.55 | 177.500 | 308.79 |
| 2019-12-31 | 2020-01-27 |
AVGO200221P00300000
AVGO200221P00310000
|
1 | 310.00 | 300.00 | 3.05 | -90.00 | 304.5 |
| 2020-01-28 | 2020-02-24 |
AVGO200320P00310000
AVGO200320P00320000
|
1 | 320.00 | 310.00 | 4.45 | -360.00 | 192.22 |
| 2020-02-25 | 2020-03-23 |
AVGO200417P00270000
AVGO200417P00280000
|
1 | 280.00 | 270.00 | 4.35 | -540.00 | 265.88 |
| 2020-03-24 | 2020-04-20 |
AVGO200515P00200000
AVGO200515P00210000
|
1 | 210.00 | 200.00 | 4.55 | 347.500 | 260.41 |
| 2020-04-28 | 2020-05-26 |
AVGO200619P00250000
AVGO200619P00260000
|
1 | 260.00 | 250.00 | 4.00 | 217.500 | 302.77 |
| 2020-05-27 | 2020-06-24 |
AVGO200717P00280000
AVGO200717P00290000
|
1 | 290.00 | 280.00 | 4.60 | 265.00 | 312.71 |
| 2020-06-30 | 2020-07-27 |
AVGO200821P00300000
AVGO200821P00310000
|
1 | 310.00 | 300.00 | 3.50 | -30.00 | 330.02 |
| 2020-07-28 | 2020-08-24 |
AVGO200918P00300000
AVGO200918P00310000
|
1 | 310.00 | 300.00 | 4.25 | 185.00 | 359.73 |
| 2020-08-26 | 2020-09-22 |
AVGO201016P00330000
AVGO201016P00340000
|
1 | 340.00 | 330.00 | 4.30 | 245.00 | 378.65 |
| 2020-09-30 | 2020-10-27 |
AVGO201120P00350000
AVGO201120P00360000
|
1 | 360.00 | 350.00 | 3.90 | -40.00 | 383.33 |
| 2020-10-30 | 2020-11-27 |
AVGO201218P00340000
AVGO201218P00350000
|
1 | 350.00 | 340.00 | 4.60 | 397.500 | 434.56 |
| 2020-11-27 | 2020-12-24 |
AVGO210115P00380000
AVGO210115P00390000
|
1 | 390.00 | 380.00 | 4.05 | 350.00 | 445.85 |
| 2020-12-29 | 2021-01-25 |
AVGO210219P00420000
AVGO210219P00430000
|
1 | 430.00 | 420.00 | 4.35 | 315.00 | 489.96 |
| 2021-01-26 | 2021-02-22 |
AVGO210319P00450000
AVGO210319P00460000
|
1 | 460.00 | 450.00 | 4.25 | 160.00 | 474.46 |
| 2021-02-23 | 2021-03-22 |
AVGO210416P00460000
AVGO210416P00470000
|
1 | 470.00 | 460.00 | 4.70 | 105.00 | 478.79 |
| 2021-03-30 | 2021-04-26 |
AVGO210521P00440000
AVGO210521P00450000
|
1 | 450.00 | 440.00 | 4.15 | 240.00 | 451.24 |
| 2021-04-28 | 2021-05-25 |
AVGO210618P00450000
AVGO210618P00460000
|
1 | 460.00 | 450.00 | 4.75 | 10.00 | 463.5 |
| 2021-05-25 | 2021-06-21 |
AVGO210716P00450000
AVGO210716P00460000
|
1 | 460.00 | 450.00 | 4.65 | 120.00 | 468.07 |
| 2021-06-29 | 2021-07-26 |
AVGO210820P00460000
AVGO210820P00470000
|
1 | 470.00 | 460.00 | 3.60 | 115.00 | 475.17 |
| 2021-07-27 | 2021-08-23 |
AVGO210917P00460000
AVGO210917P00470000
|
1 | 470.00 | 460.00 | 4.65 | 185.00 | 506 |
| 2021-08-24 | 2021-09-20 |
AVGO211015P00470000
AVGO211015P00480000
|
1 | 480.00 | 470.00 | 3.70 | 110.00 | 503.25 |
| 2021-09-28 | 2021-10-25 |
AVGO211119P00480000
AVGO211119P00490000
|
1 | 490.00 | 480.00 | 3.75 | 272.500 | 568.72 |
| 2021-10-26 | 2021-11-22 |
AVGO211217P00520000
AVGO211217P00530000
|
1 | 530.00 | 520.00 | 4.25 | 175.00 | 634.96 |
| 2021-12-03 | 2021-12-30 |
AVGO220121P00550000
AVGO220121P00560000
|
1 | 560.00 | 550.00 | 3.85 | 370.000 | 533.23 |
| 2021-12-30 | 2022-01-26 |
AVGO220218P00650000
AVGO220218P00660000
|
1 | 660.00 | 650.00 | 3.95 | -580.00 | 579.99 |
| 2022-01-26 | 2022-02-22 |
AVGO220318P00550000
AVGO220318P00560000
|
1 | 560.00 | 550.00 | 4.80 | 140.00 | 610.41 |
| 2022-02-22 | 2022-03-21 |
AVGO220414P00570000
AVGO220414P00580000
|
1 | 580.00 | 570.00 | 4.80 | 230.00 | 573.85 |
| 2022-03-29 | 2022-04-25 |
AVGO220520P00630000
AVGO220520P00640000
|
1 | 640.00 | 630.00 | 3.55 | -470.00 | 543.19 |
| 2022-04-27 | 2022-05-24 |
AVGO220617P00550000
AVGO220617P00560000
|
1 | 560.00 | 550.00 | 3.75 | -370.00 | 498.65 |
| 2022-05-26 | 2022-06-22 |
AVGO220715P00540000
AVGO220715P00550000
|
1 | 550.00 | 540.00 | 4.70 | -445.00 | 494.46 |
| 2022-06-28 | 2022-07-25 |
AVGO220819P00490000
AVGO220819P00500000
|
1 | 500.00 | 490.00 | 4.20 | 140.00 | 548.43 |
| 2022-07-26 | 2022-08-22 |
AVGO220916P00500000
AVGO220916P00510000
|
1 | 510.00 | 500.00 | 3.70 | 80.00 | 502.5 |
| 2022-08-30 | 2022-09-26 |
AVGO221021P00500000
AVGO221021P00510000
|
1 | 510.00 | 500.00 | 4.85 | -275.00 | 449.73 |
| 2022-09-27 | 2022-10-24 |
AVGO221118P00460000
AVGO221118P00470000
|
1 | 470.00 | 460.00 | 4.45 | -80.00 | 515.16 |
| 2022-10-25 | 2022-11-21 |
AVGO221216P00450000
AVGO221216P00460000
|
1 | 460.00 | 450.00 | 4.20 | 312.500 | 555.91 |
| 2022-11-29 | 2022-12-27 |
AVGO230120P00510000
AVGO230120P00520000
|
1 | 520.00 | 510.00 | 4.40 | 270.00 | 570.78 |
| 2022-12-27 | 2023-01-23 |
AVGO230217P00550000
AVGO230217P00560000
|
1 | 560.00 | 550.00 | 4.65 | 225.00 | 595.59 |
| 2023-01-24 | 2023-02-21 |
AVGO230317P00580000
AVGO230317P00590000
|
1 | 590.00 | 580.00 | 4.45 | -30.00 | 630.97 |
| 2023-02-28 | 2023-03-27 |
AVGO230421P00590000
AVGO230421P00600000
|
1 | 600.00 | 590.00 | 4.85 | 285.00 | 632.9 |
| 2023-03-28 | 2023-04-24 |
AVGO230519P00620000
AVGO230519P00630000
|
1 | 630.00 | 620.00 | 4.35 | 95.00 | 682.25 |
| 2023-04-25 | 2023-05-22 |
AVGO230616P00620000
AVGO230616P00630000
|
1 | 630.00 | 620.00 | 4.55 | 300.00 | 868.11 |
| 2023-06-27 | 2023-07-24 |
AVGO230818P00840000
AVGO230818P00850000
|
1 | 850.00 | 840.00 | 4.50 | 280.00 | 825.84 |
| 2023-07-26 | 2023-08-22 |
AVGO230915P00890000
AVGO230915P00900000
|
1 | 900.00 | 890.00 | 4.75 | -220.00 | 851.68 |
| 2023-09-07 | 2023-10-04 |
AVGO231027P00860000
AVGO231027P00865000
|
3 | 865.00 | 860.00 | 2.25 | -585.00 | 838.36 |
| 2023-10-05 | 2023-11-01 |
AVGO231124P00830000
AVGO231124P00835000
|
3 | 835.00 | 830.00 | 2.40 | 180.00 | 978.87 |
| 2023-11-02 | 2023-11-29 |
AVGO231222P00880000
AVGO231222P00885000
|
3 | 885.00 | 880.00 | 2.25 | 360.00 | 1121.98 |
| 2023-12-08 | 2024-01-04 |
AVGO240126P00950000
AVGO240126P00955000
|
3 | 955.00 | 950.00 | 2.35 | 607.500 | 1204.88 |
| 2024-01-04 | 2024-01-31 |
AVGO240223P01055000
AVGO240223P01060000
|
3 | 1060.00 | 1055.00 | 2.10 | 525.00 | 1296.37 |
| 2024-02-08 | 2024-03-06 |
AVGO240328P01290000
AVGO240328P01295000
|
3 | 1295.00 | 1290.00 | 2.35 | 45.00 | 1325.41 |
| 2024-04-15 | 2024-05-13 |
AVGO240531P01325000
AVGO240531P01330000
|
3 | 1330.00 | 1325.00 | 2.40 | 60.00 | 1328.55 |
| 2024-06-10 | 2024-07-08 |
AVGO240726P01455000
AVGO240726P01460000
|
3 | 1460.00 | 1455.00 | 2.45 | 742.500 | 151.63 |
| 2024-08-12 | 2024-09-09 |
AVGO240927P00145000
AVGO240927P00150000
|
3 | 150.00 | 145.00 | 2.30 | -337.500 | 172.69 |
| 2024-09-09 | 2024-10-07 |
AVGO241025P00135000
AVGO241025P00140000
|
3 | 140.00 | 135.00 | 2.10 | 607.500 | 173 |
| 2024-10-07 | 2024-11-04 |
AVGO241122P00170000
AVGO241122P00175000
|
3 | 175.00 | 170.00 | 2.175 | -480.000 | 164.23 |
| 2024-11-07 | 2024-12-04 |
AVGO241227P00180000
AVGO241227P00185000
|
3 | 185.00 | 180.00 | 2.325 | -142.500 | 241.75 |
| 2024-12-06 | 2025-01-02 |
AVGO250124P00175000
AVGO250124P00180000
|
3 | 180.00 | 175.00 | 2.325 | 687.000 | 244.7 |
| 2025-01-08 | 2025-02-04 |
AVGO250228P00225000
AVGO250228P00230000
|
3 | 230.00 | 225.00 | 2.375 | -157.500 | 199.43 |
| 2025-02-25 | 2025-03-24 |
AVGO250417P00195000
AVGO250417P00200000
|
3 | 200.00 | 195.00 | 2.20 | -255.000 | 170.99 |
| 2025-03-25 | 2025-04-21 |
AVGO250516P00185000
AVGO250516P00190000
|
3 | 190.00 | 185.00 | 2.375 | -502.500 | 228.61 |
| 2025-04-30 | 2025-05-27 |
AVGO250620P00195000
AVGO250620P00196000
|
19 | 196.00 | 195.00 | 0.475 | 712.500 | 249.99 |
| 2025-05-27 | 2025-06-23 |
AVGO250718P00230000
AVGO250718P00240000
|
1 | 240.00 | 230.00 | 4.925 | 305.000 | 283.34 |
| 2025-06-24 | 2025-07-21 |
AVGO250815P00250000
AVGO250815P00260000
|
1 | 260.00 | 250.00 | 3.750 | 283.500 | 306.34 |