| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-10-30 | 2009-11-06 |
AVGO091219P00012500
AVGO091219P00015000
|
5 | 15.00 | 12.50 | 0.825 | 125.000 | 16.39 |
| 2010-05-04 | 2010-05-11 |
AVGO100619P00017500
AVGO100619P00020000
|
5 | 20.00 | 17.50 | 0.800 | 75.000 | 23.04 |
| 2010-05-26 | 2010-06-02 |
AVGO100717P00017500
AVGO100717P00020000
|
6 | 20.00 | 17.50 | 0.875 | 180.000 | 21.99 |
| 2010-06-30 | 2010-07-07 |
AVGO100821P00017500
AVGO100821P00020000
|
5 | 20.00 | 17.50 | 0.675 | 75.000 | 20.43 |
| 2010-08-25 | 2010-09-01 |
AVGO101016P00017500
AVGO101016P00020000
|
5 | 20.00 | 17.50 | 0.80 | 162.500 | 22.69 |
| 2010-09-29 | 2010-10-06 |
AVGO101120P00020000
AVGO101120P00022500
|
6 | 22.50 | 20.00 | 0.925 | 15.000 | 25.27 |
| 2010-12-07 | 2010-12-14 |
AVGO110122P00022500
AVGO110122P00025000
|
6 | 25.00 | 22.50 | 0.875 | 255.000 | 27.77 |
| 2011-05-26 | 2011-06-02 |
AVGO110716P00030000
AVGO110716P00035000
|
3 | 35.00 | 30.00 | 1.675 | -150.000 | 35.51 |
| 2011-07-28 | 2011-08-04 |
AVGO110917P00030000
AVGO110917P00035000
|
3 | 35.00 | 30.00 | 1.80 | -367.500 | 36.49 |
| 2011-09-06 | 2011-09-13 |
AVGO111022P00025000
AVGO111022P00030000
|
2 | 30.00 | 25.00 | 1.475 | 170.000 | 33.84 |
| 2011-09-29 | 2011-10-06 |
AVGO111119P00025000
AVGO111119P00030000
|
2 | 30.00 | 25.00 | 1.275 | 45.000 | 29.86 |
| 2011-11-30 | 2011-12-07 |
AVGO120121P00025000
AVGO120121P00030000
|
2 | 30.00 | 25.00 | 1.650 | 120.000 | 33.81 |
| 2012-12-26 | 2013-01-02 |
AVGO130216P00027500
AVGO130216P00030000
|
5 | 30.00 | 27.50 | 0.725 | 167.500 | 35.14 |
| 2013-01-24 | 2013-01-31 |
AVGO130316P00030000
AVGO130316P00032500
|
5 | 32.50 | 30.00 | 0.65 | 162.500 | 36 |
| 2013-02-27 | 2013-03-06 |
AVGO130420P00030000
AVGO130420P00032500
|
5 | 32.50 | 30.00 | 0.725 | 137.500 | 31.26 |
| 2013-04-02 | 2013-04-09 |
AVGO130518P00032500
AVGO130518P00035000
|
6 | 35.00 | 32.50 | 0.90 | -15.000 | 34.43 |
| 2013-05-01 | 2013-05-08 |
AVGO130622P00027500
AVGO130622P00030000
|
5 | 30.00 | 27.50 | 0.70 | 212.500 | 37.38 |
| 2013-05-30 | 2013-06-06 |
AVGO130720P00035000
AVGO130720P00037500
|
6 | 37.50 | 35.00 | 0.875 | -180.000 | 37.85 |
| 2013-06-26 | 2013-07-03 |
AVGO130817P00035000
AVGO130817P00037500
|
6 | 37.50 | 35.00 | 1.00 | 180.00 | 36.25 |
| 2013-07-31 | 2013-08-07 |
AVGO130921P00032500
AVGO130921P00035000
|
5 | 35.00 | 32.50 | 0.625 | 62.500 | 41.62 |
| 2013-08-28 | 2013-09-04 |
AVGO131019P00035000
AVGO131019P00037500
|
5 | 37.50 | 35.00 | 0.800 | 75.000 | 46.06 |
| 2013-09-27 | 2013-10-04 |
AVGO131116P00040000
AVGO131116P00042500
|
6 | 42.50 | 40.00 | 0.90 | 120.00 | 44.61 |
| 2013-10-30 | 2013-11-06 |
AVGO131221P00042500
AVGO131221P00045000
|
6 | 45.00 | 42.50 | 1.05 | 45.000 | 51.65 |
| 2013-11-27 | 2013-12-04 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.63 | -10.000 | 56.14 |
| 2014-01-02 | 2014-01-09 |
AVGO140222P00050000
AVGO140222P00052500
|
6 | 52.50 | 50.00 | 1.00 | 75.000 | 58.55 |
| 2014-01-29 | 2014-02-05 |
AVGO140322P00050000
AVGO140322P00052500
|
5 | 52.50 | 50.00 | 0.775 | -37.500 | 63.9 |
| 2014-02-26 | 2014-03-05 |
AVGO140419P00057500
AVGO140419P00060000
|
5 | 60.00 | 57.50 | 0.775 | 100.000 | 60.89 |
| 2014-03-26 | 2014-04-02 |
AVGO140517P00060000
AVGO140517P00062500
|
6 | 62.50 | 60.00 | 1.050 | 255.000 | 68.48 |
| 2014-04-30 | 2014-05-07 |
AVGO140621P00060000
AVGO140621P00062500
|
7 | 62.50 | 60.00 | 1.075 | 262.500 | 71.57 |
| 2014-05-28 | 2014-06-04 |
AVGO140719P00067500
AVGO140719P00070000
|
6 | 70.00 | 67.50 | 1.025 | 120.000 | 75 |
| 2014-06-25 | 2014-07-02 |
AVGO140816P00067500
AVGO140816P00070000
|
5 | 70.00 | 67.50 | 0.825 | 187.500 | 74.79 |
| 2014-07-30 | 2014-08-06 |
AVGO140920P00067500
AVGO140920P00070000
|
6 | 70.00 | 67.50 | 1.015 | 39.000 | 89.1 |
| 2014-08-27 | 2014-09-03 |
AVGO141018P00072500
AVGO141018P00075000
|
6 | 75.00 | 72.50 | 0.950 | 480.000 | 77.15 |
| 2014-10-01 | 2014-10-08 |
AVGO141122P00082500
AVGO141122P00085000
|
6 | 85.00 | 82.50 | 1.025 | -135.000 | 90.21 |
| 2014-10-29 | 2014-11-05 |
AVGO141220P00082500
AVGO141220P00085000
|
7 | 85.00 | 82.50 | 1.15 | 192.500 | 100.15 |
| 2014-11-26 | 2014-12-03 |
AVGO150117P00090000
AVGO150117P00092500
|
6 | 92.50 | 90.00 | 0.95 | -30.00 | 103.82 |
| 2014-12-30 | 2015-01-06 |
AVGO150220P00097500
AVGO150220P00100000
|
7 | 100.00 | 97.50 | 1.15 | 140.00 | 112.06 |
| 2015-01-27 | 2015-02-03 |
AVGO150320P00100000
AVGO150320P00105000
|
3 | 105.00 | 100.00 | 2.15 | -75.00 | 133.29 |
| 2015-02-24 | 2015-03-03 |
AVGO150417P00105000
AVGO150417P00110000
|
3 | 110.00 | 105.00 | 1.80 | 472.500 | 121.85 |
| 2015-03-24 | 2015-03-31 |
AVGO150515P00125000
AVGO150515P00130000
|
3 | 130.00 | 125.00 | 1.70 | -255.00 | 127.87 |
| 2015-04-28 | 2015-05-05 |
AVGO150619P00110000
AVGO150619P00115000
|
3 | 115.00 | 110.00 | 2.05 | 0.00 | 142.89 |
| 2015-05-26 | 2015-06-02 |
AVGO150717P00125000
AVGO150717P00130000
|
3 | 130.00 | 125.00 | 2.15 | 465.000 | 133.66 |
| 2015-06-30 | 2015-07-07 |
AVGO150821P00125000
AVGO150821P00130000
|
3 | 130.00 | 125.00 | 1.85 | 0.00 | 111.45 |
| 2015-07-28 | 2015-08-04 |
AVGO150918P00125000
AVGO150918P00130000
|
3 | 130.00 | 125.00 | 2.35 | -135.00 | 127.59 |
| 2015-08-25 | 2015-09-01 |
AVGO151016P00105000
AVGO151016P00110000
|
3 | 110.00 | 105.00 | 2.35 | 300.00 | 121.07 |
| 2015-09-29 | 2015-10-06 |
AVGO151120P00115000
AVGO151120P00120000
|
3 | 120.00 | 115.00 | 2.20 | -60.00 | 126.4 |
| 2015-10-12 | 2015-10-19 |
AVGO151127P00118000
AVGO151127P00119000
|
18 | 119.00 | 118.00 | 0.45 | -180.00 | 130.04 |
| 2015-10-27 | 2015-11-03 |
AVGO151218P00115000
AVGO151218P00120000
|
3 | 120.00 | 115.00 | 2.00 | -15.00 | 140.2 |
| 2015-11-12 | 2015-11-19 |
AVGO151231P00120000
AVGO151231P00121000
|
16 | 121.00 | 120.00 | 0.40 | 320.00 | 145.15 |
| 2015-11-24 | 2015-12-01 |
AVGO160115P00125000
AVGO160115P00130000
|
3 | 130.00 | 125.00 | 2.30 | 90.00 | 119.97 |
| 2015-12-03 | 2015-12-10 |
AVGO160122P00145000
AVGO160122P00146000
|
15 | 146.00 | 145.00 | 0.35 | 0.00 | 124.51 |
| 2015-12-10 | 2015-12-17 |
AVGO160129P00147000
AVGO160129P00148000
|
18 | 148.00 | 147.00 | 0.45 | -270.00 | 133.71 |
| 2015-12-29 | 2016-01-05 |
AVGO160219P00140000
AVGO160219P00145000
|
3 | 145.00 | 140.00 | 1.85 | -292.500 | 128.67 |
| 2016-01-07 | 2016-01-14 |
AVGO160226P00129000
AVGO160226P00130000
|
18 | 130.00 | 129.00 | 0.45 | 0.00 | 133.11 |
| 2016-01-26 | 2016-02-02 |
AVGO160318P00120000
AVGO160318P00125000
|
3 | 125.00 | 120.00 | 2.25 | 285.00 | 152.49 |
| 2016-02-05 | 2016-02-12 |
AVGO160324P00129000
AVGO160324P00130000
|
18 | 130.00 | 129.00 | 0.45 | -270.00 | 153 |
| 2016-02-23 | 2016-03-01 |
AVGO160415P00125000
AVGO160415P00130000
|
3 | 130.00 | 125.00 | 2.35 | 300.00 | 155.49 |
| 2016-03-10 | 2016-03-17 |
AVGO160429P00144000
AVGO160429P00145000
|
18 | 145.00 | 144.00 | 0.45 | 180.00 | 145.75 |
| 2016-03-29 | 2016-04-05 |
AVGO160520P00150000
AVGO160520P00155000
|
3 | 155.00 | 150.00 | 2.15 | 30.00 | 146.73 |
| 2016-04-08 | 2016-04-15 |
AVGO160527P00155000
AVGO160527P00157500
|
7 | 157.50 | 155.00 | 1.10 | -35.00 | 153.3 |
| 2016-04-26 | 2016-05-03 |
AVGO160617P00145000
AVGO160617P00150000
|
3 | 150.00 | 145.00 | 2.05 | -240.00 | 156 |
| 2016-05-12 | 2016-05-19 |
AVGO160701P00141000
AVGO160701P00142000
|
18 | 142.00 | 141.00 | 0.45 | 0.00 | 154.22 |
| 2016-05-24 | 2016-05-31 |
AVGO160715P00145000
AVGO160715P00150000
|
3 | 150.00 | 145.00 | 2.00 | 45.00 | 161.16 |
| 2016-06-03 | 2016-06-10 |
AVGO160722P00160000
AVGO160722P00162500
|
6 | 162.50 | 160.00 | 1.05 | -120.00 | 159.67 |
| 2016-06-10 | 2016-06-17 |
AVGO160729P00157500
AVGO160729P00160000
|
7 | 160.00 | 157.50 | 1.15 | -105.00 | 161.98 |
| 2016-06-28 | 2016-07-05 |
AVGO160819P00145000
AVGO160819P00150000
|
3 | 150.00 | 145.00 | 2.00 | 45.00 | 174.93 |
| 2016-07-07 | 2016-07-14 |
AVGO160826P00149000
AVGO160826P00150000
|
15 | 150.00 | 149.00 | 0.35 | 562.500 | 177.16 |
| 2016-07-26 | 2016-08-02 |
AVGO160916P00155000
AVGO160916P00160000
|
3 | 160.00 | 155.00 | 1.85 | -30.00 | 171.24 |
| 2016-08-04 | 2016-08-11 |
AVGO160923P00165000
AVGO160923P00167500
|
6 | 167.50 | 165.00 | 0.85 | 0.00 | 166.65 |
| 2016-08-11 | 2016-08-18 |
AVGO160930P00170000
AVGO160930P00172500
|
7 | 172.50 | 170.00 | 1.225 | 87.500 | 172.52 |
| 2016-08-30 | 2016-09-06 |
AVGO161021P00170000
AVGO161021P00175000
|
3 | 175.00 | 170.00 | 2.10 | -150.00 | 172.92 |
| 2016-09-08 | 2016-09-15 |
AVGO161028P00165000
AVGO161028P00167500
|
7 | 167.50 | 165.00 | 1.125 | 192.500 | 169.35 |
| 2016-09-27 | 2016-10-04 |
AVGO161118P00165000
AVGO161118P00170000
|
3 | 170.00 | 165.00 | 1.90 | -60.00 | 168.16 |
| 2016-10-06 | 2016-10-13 |
AVGO161125P00172500
AVGO161125P00175000
|
7 | 175.00 | 172.50 | 1.10 | -70.00 | 176.75 |
| 2016-10-14 | 2016-10-21 |
AVGO161202P00167500
AVGO161202P00170000
|
7 | 170.00 | 167.50 | 1.15 | 105.00 | 164.22 |
| 2016-10-25 | 2016-11-01 |
AVGO161216P00165000
AVGO161216P00170000
|
3 | 170.00 | 165.00 | 1.75 | -180.00 | 178.42 |
| 2016-11-03 | 2016-11-10 |
AVGO161223P00170000
AVGO161223P00172500
|
7 | 172.50 | 170.00 | 1.20 | -105.00 | 181.94 |
| 2016-11-10 | 2016-11-17 |
AVGO161230P00165000
AVGO161230P00167500
|
7 | 167.50 | 165.00 | 1.10 | -35.00 | 176.77 |
| 2016-11-29 | 2016-12-06 |
AVGO170120P00170000
AVGO170120P00175000
|
3 | 175.00 | 170.00 | 2.10 | -375.00 | 191.08 |
| 2016-12-08 | 2016-12-15 |
AVGO170127P00167500
AVGO170127P00170000
|
7 | 170.00 | 167.50 | 1.15 | 455.00 | 205.71 |
| 2016-12-27 | 2017-01-03 |
AVGO170217P00175000
AVGO170217P00180000
|
3 | 180.00 | 175.00 | 1.80 | -150.00 | 210.41 |
| 2017-01-05 | 2017-01-12 |
AVGO170224P00172500
AVGO170224P00175000
|
6 | 175.00 | 172.50 | 0.85 | 30.00 | 210.37 |
| 2017-01-12 | 2017-01-19 |
AVGO170303P00177500
AVGO170303P00180000
|
7 | 180.00 | 177.50 | 1.15 | 210.00 | 218.32 |
| 2017-01-24 | 2017-01-31 |
AVGO170317P00190000
AVGO170317P00195000
|
3 | 195.00 | 190.00 | 2.00 | 30.00 | 221.18 |
| 2017-02-09 | 2017-02-16 |
AVGO170331P00202500
AVGO170331P00205000
|
7 | 205.00 | 202.50 | 1.20 | 350.00 | 218.96 |
| 2017-02-28 | 2017-03-07 |
AVGO170421P00200000
AVGO170421P00210000
|
1 | 210.00 | 200.00 | 3.90 | 197.500 | 217.66 |
| 2017-03-09 | 2017-03-16 |
AVGO170428P00220000
AVGO170428P00222500
|
7 | 222.50 | 220.00 | 1.15 | -35.00 | 220.81 |
| 2017-03-28 | 2017-04-04 |
AVGO170519P00210000
AVGO170519P00220000
|
1 | 220.00 | 210.00 | 3.50 | -30.00 | 234.1 |
| 2017-04-06 | 2017-04-13 |
AVGO170526P00215000
AVGO170526P00217500
|
6 | 217.50 | 215.00 | 0.85 | -210.00 | 241.21 |
| 2017-04-13 | 2017-04-20 |
AVGO170602P00210000
AVGO170602P00212500
|
7 | 212.50 | 210.00 | 1.20 | 315.00 | 254.53 |
| 2017-04-25 | 2017-05-02 |
AVGO170616P00210000
AVGO170616P00220000
|
1 | 220.00 | 210.00 | 3.55 | 60.00 | 236.25 |
| 2017-05-05 | 2017-05-12 |
AVGO170623P00225000
AVGO170623P00227500
|
7 | 227.50 | 225.00 | 1.10 | 140.00 | 245.26 |
| 2017-05-30 | 2017-06-06 |
AVGO170721P00230000
AVGO170721P00240000
|
1 | 240.00 | 230.00 | 4.35 | 257.500 | 253.11 |
| 2017-06-08 | 2017-06-15 |
AVGO170728P00252500
AVGO170728P00255000
|
7 | 255.00 | 252.50 | 1.20 | -455.00 | 250.37 |
| 2017-06-27 | 2017-07-05 |
AVGO170818P00220000
AVGO170818P00230000
|
1 | 230.00 | 220.00 | 3.05 | -60.00 | 249.37 |
| 2017-07-06 | 2017-07-13 |
AVGO170825P00232500
AVGO170825P00235000
|
6 | 235.00 | 232.50 | 1.00 | 450.00 | 245.59 |
| 2017-07-17 | 2017-07-24 |
AVGO170901P00247500
AVGO170901P00250000
|
7 | 250.00 | 247.50 | 1.15 | 70.00 | 252.73 |
| 2017-07-25 | 2017-08-01 |
AVGO170915P00240000
AVGO170915P00250000
|
1 | 250.00 | 240.00 | 3.65 | -75.00 | 250.55 |
| 2017-08-03 | 2017-08-10 |
AVGO170922P00247500
AVGO170922P00250000
|
6 | 250.00 | 247.50 | 0.95 | -480.00 | 239.24 |
| 2017-08-10 | 2017-08-17 |
AVGO170929P00240000
AVGO170929P00242500
|
6 | 242.50 | 240.00 | 1.05 | -150.00 | 242.54 |
| 2017-08-29 | 2017-09-05 |
AVGO171020P00230000
AVGO171020P00240000
|
1 | 240.00 | 230.00 | 3.90 | 125.00 | 244.24 |
| 2017-09-08 | 2017-09-15 |
AVGO171027P00242500
AVGO171027P00245000
|
7 | 245.00 | 242.50 | 1.20 | 140.00 | 252.9 |
| 2017-09-26 | 2017-10-03 |
AVGO171117P00220000
AVGO171117P00230000
|
1 | 230.00 | 220.00 | 2.90 | 67.500 | 271.86 |
| 2017-10-06 | 2017-10-13 |
AVGO171124P00242500
AVGO171124P00245000
|
6 | 245.00 | 242.50 | 0.95 | 120.00 | 282.38 |
| 2017-10-13 | 2017-10-20 |
AVGO171201P00245000
AVGO171201P00247500
|
7 | 247.50 | 245.00 | 1.10 | 70.00 | 271.56 |
| 2017-10-24 | 2017-10-31 |
AVGO171215P00230000
AVGO171215P00240000
|
1 | 240.00 | 230.00 | 3.10 | 152.500 | 265.73 |
| 2017-11-02 | 2017-11-09 |
AVGO171222P00257500
AVGO171222P00260000
|
6 | 260.00 | 257.50 | 1.00 | 60.00 | 262.35 |
| 2017-11-10 | 2017-11-17 |
AVGO171229P00262500
AVGO171229P00265000
|
7 | 265.00 | 262.50 | 1.10 | 70.00 | 256.9 |
| 2017-11-28 | 2017-12-05 |
AVGO180119P00260000
AVGO180119P00270000
|
1 | 270.00 | 260.00 | 3.60 | -185.00 | 266.39 |
| 2017-12-07 | 2017-12-14 |
AVGO180126P00262500
AVGO180126P00265000
|
7 | 265.00 | 262.50 | 1.15 | -245.00 | 250.79 |
| 2017-12-26 | 2018-01-02 |
AVGO180216P00240000
AVGO180216P00250000
|
1 | 250.00 | 240.00 | 3.05 | 137.500 | 248.89 |
| 2018-01-04 | 2018-01-11 |
AVGO180223P00267500
AVGO180223P00270000
|
7 | 270.00 | 267.50 | 1.20 | -175.00 | 253.71 |
| 2018-01-23 | 2018-01-30 |
AVGO180316P00250000
AVGO180316P00260000
|
1 | 260.00 | 250.00 | 3.85 | -315.00 | 254.87 |
| 2018-02-02 | 2018-02-09 |
AVGO180323P00235000
AVGO180323P00237500
|
6 | 237.50 | 235.00 | 0.85 | -330.00 | 242.48 |
| 2018-02-09 | 2018-02-16 |
AVGO180329P00235000
AVGO180329P00237500
|
7 | 237.50 | 235.00 | 1.10 | 140.00 | 235.65 |
| 2018-02-27 | 2018-03-06 |
AVGO180420P00240000
AVGO180420P00250000
|
1 | 250.00 | 240.00 | 4.05 | -30.00 | 237.12 |
| 2018-03-09 | 2018-03-16 |
AVGO180427P00252500
AVGO180427P00255000
|
6 | 255.00 | 252.50 | 1.05 | -210.00 | 232.78 |
| 2018-03-27 | 2018-04-03 |
AVGO180518P00230000
AVGO180518P00240000
|
1 | 240.00 | 230.00 | 3.50 | -95.00 | 235.99 |
| 2018-04-06 | 2018-04-13 |
AVGO180525P00227500
AVGO180525P00230000
|
7 | 230.00 | 227.50 | 1.075 | 437.500 | 250.03 |
| 2018-04-13 | 2018-04-20 |
AVGO180601P00245000
AVGO180601P00247500
|
7 | 247.50 | 245.00 | 1.10 | -280.00 | 256.34 |
| 2018-04-24 | 2018-05-01 |
AVGO180615P00220000
AVGO180615P00230000
|
1 | 230.00 | 220.00 | 4.35 | 45.00 | 270.23 |
| 2018-05-03 | 2018-05-10 |
AVGO180622P00222500
AVGO180622P00225000
|
6 | 225.00 | 222.50 | 1.05 | 60.00 | 259.71 |
| 2018-05-29 | 2018-06-05 |
AVGO180720P00240000
AVGO180720P00250000
|
1 | 250.00 | 240.00 | 4.35 | 165.00 | 210.33 |
| 2018-06-07 | 2018-06-14 |
AVGO180727P00262500
AVGO180727P00265000
|
7 | 265.00 | 262.50 | 1.15 | 140.00 | 221.05 |
| 2018-06-26 | 2018-07-03 |
AVGO180817P00240000
AVGO180817P00250000
|
1 | 250.00 | 240.00 | 3.55 | -230.00 | 209.27 |
| 2018-07-05 | 2018-07-12 |
AVGO180824P00242500
AVGO180824P00245000
|
7 | 245.00 | 242.50 | 1.20 | -875.00 | 209 |
| 2018-07-12 | 2018-07-19 |
AVGO180831P00207500
AVGO180831P00210000
|
6 | 210.00 | 207.50 | 0.85 | -510.00 | 219.03 |
| 2018-07-31 | 2018-08-07 |
AVGO180921P00210000
AVGO180921P00220000
|
1 | 220.00 | 210.00 | 4.00 | -20.00 | 248.1 |
| 2018-08-09 | 2018-08-16 |
AVGO180928P00215000
AVGO180928P00217500
|
7 | 217.50 | 215.00 | 1.10 | -105.00 | 246.73 |
| 2018-08-28 | 2018-09-04 |
AVGO181019P00200000
AVGO181019P00210000
|
1 | 210.00 | 200.00 | 3.60 | 65.00 | 228.28 |
| 2018-09-10 | 2018-09-17 |
AVGO181026P00237500
AVGO181026P00240000
|
7 | 240.00 | 237.50 | 1.10 | -280.00 | 213.15 |
| 2018-09-17 | 2018-09-24 |
AVGO181102P00232500
AVGO181102P00235000
|
7 | 235.00 | 232.50 | 1.20 | 525.000 | 220.77 |
| 2018-09-26 | 2018-10-03 |
AVGO181116P00230000
AVGO181116P00240000
|
1 | 240.00 | 230.00 | 3.00 | 72.500 | 237.61 |
| 2018-10-05 | 2018-10-12 |
AVGO181123P00242500
AVGO181123P00245000
|
6 | 245.00 | 242.50 | 1.00 | -420.00 | 229.9 |
| 2018-10-30 | 2018-11-07 |
AVGO181221P00210000
AVGO181221P00220000
|
1 | 220.00 | 210.00 | 4.20 | 195.00 | 244.91 |
| 2018-11-27 | 2018-12-04 |
AVGO190118P00220000
AVGO190118P00230000
|
1 | 230.00 | 220.00 | 3.45 | -55.00 | 260.82 |
| 2018-12-06 | 2018-12-13 |
AVGO190125P00227500
AVGO190125P00230000
|
7 | 230.00 | 227.50 | 1.10 | 542.500 | 267.94 |
| 2018-12-26 | 2019-01-02 |
AVGO190215P00240000
AVGO190215P00250000
|
1 | 250.00 | 240.00 | 4.40 | 80.00 | 281.93 |
| 2019-01-03 | 2019-01-10 |
AVGO190222P00230000
AVGO190222P00232500
|
7 | 232.50 | 230.00 | 1.20 | 490.00 | 276.5 |
| 2019-01-11 | 2019-01-18 |
AVGO190301P00250000
AVGO190301P00252500
|
6 | 252.50 | 250.00 | 0.95 | -90.00 | 272.75 |
| 2019-01-22 | 2019-01-29 |
AVGO190315P00250000
AVGO190315P00260000
|
1 | 260.00 | 250.00 | 4.20 | 90.00 | 290.29 |
| 2019-02-01 | 2019-02-08 |
AVGO190322P00265000
AVGO190322P00267500
|
6 | 267.50 | 265.00 | 0.90 | -180.00 | 292.65 |
| 2019-02-08 | 2019-02-15 |
AVGO190329P00272500
AVGO190329P00275000
|
6 | 275.00 | 272.50 | 1.05 | -360.00 | 300.71 |
| 2019-02-25 | 2019-03-04 |
AVGO190418P00270000
AVGO190418P00280000
|
1 | 280.00 | 270.00 | 4.55 | -50.00 | 318.62 |
| 2019-03-26 | 2019-04-02 |
AVGO190517P00280000
AVGO190517P00290000
|
1 | 290.00 | 280.00 | 2.95 | 87.500 | 289.89 |
| 2019-04-04 | 2019-04-11 |
AVGO190524P00300000
AVGO190524P00302500
|
6 | 302.50 | 300.00 | 0.95 | 210.00 | 255.94 |
| 2019-04-12 | 2019-04-22 |
AVGO190531P00315000
AVGO190531P00317500
|
6 | 317.50 | 315.00 | 0.85 | -210.00 | 251.64 |
| 2019-04-30 | 2019-05-07 |
AVGO190621P00310000
AVGO190621P00320000
|
1 | 320.00 | 310.00 | 4.55 | -115.00 | 273.99 |
| 2019-05-28 | 2019-06-04 |
AVGO190719P00240000
AVGO190719P00250000
|
1 | 250.00 | 240.00 | 3.80 | 130.00 | 290 |
| 2019-06-25 | 2019-07-02 |
AVGO190816P00260000
AVGO190816P00270000
|
1 | 270.00 | 260.00 | 3.25 | 200.00 | 273.78 |
| 2019-07-03 | 2019-07-10 |
AVGO190823P00282500
AVGO190823P00285000
|
7 | 285.00 | 282.50 | 1.15 | -70.00 | 272.13 |
| 2019-07-15 | 2019-07-22 |
AVGO190830P00287500
AVGO190830P00290000
|
7 | 290.00 | 287.50 | 1.20 | 210.00 | 282.64 |
| 2019-07-30 | 2019-08-06 |
AVGO190920P00290000
AVGO190920P00300000
|
1 | 300.00 | 290.00 | 4.25 | -395.00 | 284.26 |
| 2019-08-08 | 2019-08-15 |
AVGO190927P00270000
AVGO190927P00272500
|
7 | 272.50 | 270.00 | 1.10 | -140.00 | 274.14 |
| 2019-08-27 | 2019-09-04 |
AVGO191018P00260000
AVGO191018P00270000
|
1 | 270.00 | 260.00 | 3.85 | 85.00 | 286.73 |
| 2019-09-24 | 2019-10-01 |
AVGO191115P00270000
AVGO191115P00280000
|
1 | 280.00 | 270.00 | 3.60 | -105.00 | 312.91 |
| 2019-10-03 | 2019-10-10 |
AVGO191122P00272500
AVGO191122P00275000
|
7 | 275.00 | 272.50 | 1.10 | 0.00 | 314.92 |
| 2019-10-11 | 2019-10-18 |
AVGO191129P00280000
AVGO191129P00282500
|
7 | 282.50 | 280.00 | 1.15 | 210.00 | 316.21 |
| 2019-10-29 | 2019-11-05 |
AVGO191220P00280000
AVGO191220P00290000
|
1 | 290.00 | 280.00 | 4.25 | 230.00 | 319 |
| 2019-11-08 | 2019-11-15 |
AVGO191227P00312500
AVGO191227P00315000
|
7 | 315.00 | 312.50 | 1.20 | 35.00 | 316.53 |
| 2019-11-26 | 2019-12-03 |
AVGO200117P00300000
AVGO200117P00310000
|
1 | 310.00 | 300.00 | 3.55 | -130.00 | 308.79 |
| 2019-12-31 | 2020-01-07 |
AVGO200221P00300000
AVGO200221P00310000
|
1 | 310.00 | 300.00 | 3.05 | -50.00 | 304.5 |
| 2020-01-09 | 2020-01-16 |
AVGO200228P00305000
AVGO200228P00307500
|
7 | 307.50 | 305.00 | 1.10 | 35.00 | 272.62 |
| 2020-01-28 | 2020-02-04 |
AVGO200320P00310000
AVGO200320P00320000
|
1 | 320.00 | 310.00 | 4.45 | -105.00 | 192.22 |
| 2020-02-25 | 2020-03-03 |
AVGO200417P00270000
AVGO200417P00280000
|
1 | 280.00 | 270.00 | 4.35 | -60.00 | 265.88 |
| 2020-03-09 | 2020-03-16 |
AVGO200424P00250000
AVGO200424P00255000
|
3 | 255.00 | 250.00 | 2.25 | -840.00 | 264.81 |
| 2020-03-24 | 2020-03-31 |
AVGO200515P00200000
AVGO200515P00210000
|
1 | 210.00 | 200.00 | 4.55 | 215.00 | 260.41 |
| 2020-04-03 | 2020-04-13 |
AVGO200522P00235000
AVGO200522P00237500
|
7 | 237.50 | 235.00 | 1.10 | 105.00 | 276.65 |
| 2020-04-28 | 2020-05-05 |
AVGO200619P00250000
AVGO200619P00260000
|
1 | 260.00 | 250.00 | 4.00 | -100.00 | 302.77 |
| 2020-05-11 | 2020-05-18 |
AVGO200626P00275000
AVGO200626P00277500
|
7 | 277.50 | 275.00 | 1.15 | -140.00 | 307.41 |
| 2020-05-27 | 2020-06-03 |
AVGO200717P00280000
AVGO200717P00290000
|
1 | 290.00 | 280.00 | 4.60 | 180.00 | 312.71 |
| 2020-06-04 | 2020-06-11 |
AVGO200724P00307500
AVGO200724P00310000
|
7 | 310.00 | 307.50 | 1.20 | -490.00 | 305.79 |
| 2020-06-30 | 2020-07-07 |
AVGO200821P00300000
AVGO200821P00310000
|
1 | 310.00 | 300.00 | 3.50 | -45.00 | 330.02 |
| 2020-07-09 | 2020-07-16 |
AVGO200828P00320000
AVGO200828P00322500
|
7 | 322.50 | 320.00 | 1.10 | -350.00 | 344.82 |
| 2020-07-28 | 2020-08-04 |
AVGO200918P00300000
AVGO200918P00310000
|
1 | 310.00 | 300.00 | 4.25 | 155.00 | 359.73 |
| 2020-08-07 | 2020-08-14 |
AVGO200925P00325000
AVGO200925P00327500
|
6 | 327.50 | 325.00 | 1.05 | -450.00 | 356.8 |
| 2020-08-17 | 2020-08-24 |
AVGO201002P00330000
AVGO201002P00332500
|
6 | 332.50 | 330.00 | 1.05 | -510.00 | 356.83 |
| 2020-08-26 | 2020-09-02 |
AVGO201016P00330000
AVGO201016P00340000
|
1 | 340.00 | 330.00 | 4.30 | 395.00 | 378.65 |
| 2020-09-30 | 2020-10-07 |
AVGO201120P00350000
AVGO201120P00360000
|
1 | 360.00 | 350.00 | 3.90 | 15.00 | 383.33 |
| 2020-10-30 | 2020-11-06 |
AVGO201218P00340000
AVGO201218P00350000
|
1 | 350.00 | 340.00 | 4.60 | 115.00 | 434.56 |
| 2020-11-12 | 2020-11-19 |
AVGO201231P00370000
AVGO201231P00372500
|
6 | 372.50 | 370.00 | 0.90 | 30.00 | 437.85 |
| 2020-11-25 | 2020-12-02 |
AVGO210115P00380000
AVGO210115P00390000
|
1 | 390.00 | 380.00 | 4.45 | 165.00 | 445.85 |
| 2020-12-11 | 2020-12-18 |
AVGO210129P00405000
AVGO210129P00407500
|
6 | 407.50 | 405.00 | 0.90 | 540.00 | 450.5 |
| 2020-12-29 | 2021-01-05 |
AVGO210219P00420000
AVGO210219P00430000
|
1 | 430.00 | 420.00 | 4.35 | 30.00 | 489.96 |
| 2021-01-26 | 2021-02-02 |
AVGO210319P00450000
AVGO210319P00460000
|
1 | 460.00 | 450.00 | 4.25 | 90.00 | 474.46 |
| 2021-02-08 | 2021-02-16 |
AVGO210326P00472500
AVGO210326P00475000
|
6 | 475.00 | 472.50 | 0.95 | 630.00 | 482.04 |
| 2021-02-23 | 2021-03-02 |
AVGO210416P00460000
AVGO210416P00470000
|
1 | 470.00 | 460.00 | 4.70 | 25.00 | 478.79 |
| 2021-03-04 | 2021-03-11 |
AVGO210423P00445000
AVGO210423P00447500
|
7 | 447.50 | 445.00 | 1.15 | -980.00 | 466.13 |
| 2021-03-15 | 2021-03-22 |
AVGO210430P00465000
AVGO210430P00470000
|
3 | 470.00 | 465.00 | 2.10 | 585.00 | 456.2 |
| 2021-03-30 | 2021-04-06 |
AVGO210521P00440000
AVGO210521P00450000
|
1 | 450.00 | 440.00 | 4.15 | 230.00 | 451.24 |
| 2021-04-28 | 2021-05-05 |
AVGO210618P00450000
AVGO210618P00460000
|
1 | 460.00 | 450.00 | 4.75 | 80.00 | 463.5 |
| 2021-05-25 | 2021-06-01 |
AVGO210716P00450000
AVGO210716P00460000
|
1 | 460.00 | 450.00 | 4.65 | 65.00 | 468.07 |
| 2021-06-29 | 2021-07-06 |
AVGO210820P00460000
AVGO210820P00470000
|
1 | 470.00 | 460.00 | 3.60 | -35.00 | 475.17 |
| 2021-07-09 | 2021-07-16 |
AVGO210827P00475000
AVGO210827P00480000
|
3 | 480.00 | 475.00 | 2.30 | 210.00 | 495.94 |
| 2021-07-27 | 2021-08-03 |
AVGO210917P00460000
AVGO210917P00470000
|
1 | 470.00 | 460.00 | 4.65 | 175.00 | 506 |
| 2021-08-12 | 2021-08-19 |
AVGO211001P00480000
AVGO211001P00485000
|
3 | 485.00 | 480.00 | 2.45 | -30.00 | 487.35 |
| 2021-08-24 | 2021-08-31 |
AVGO211015P00470000
AVGO211015P00480000
|
1 | 480.00 | 470.00 | 3.70 | 90.00 | 503.25 |
| 2021-09-02 | 2021-09-09 |
AVGO211022P00485000
AVGO211022P00490000
|
3 | 490.00 | 485.00 | 2.05 | -105.00 | 515.41 |
| 2021-09-09 | 2021-09-16 |
AVGO211029P00490000
AVGO211029P00495000
|
3 | 495.00 | 490.00 | 2.40 | 225.00 | 531.67 |
| 2021-09-28 | 2021-10-05 |
AVGO211119P00480000
AVGO211119P00490000
|
1 | 490.00 | 480.00 | 3.75 | -65.00 | 568.72 |
| 2021-10-07 | 2021-10-14 |
AVGO211126P00490000
AVGO211126P00495000
|
3 | 495.00 | 490.00 | 1.95 | 90.00 | 546.59 |
| 2021-10-26 | 2021-11-02 |
AVGO211217P00520000
AVGO211217P00530000
|
1 | 530.00 | 520.00 | 4.25 | 70.00 | 634.96 |
| 2021-11-12 | 2021-11-19 |
AVGO211231P00560000
AVGO211231P00565000
|
3 | 565.00 | 560.00 | 2.00 | 30.00 | 665.41 |
| 2021-12-03 | 2021-12-10 |
AVGO220121P00550000
AVGO220121P00560000
|
1 | 560.00 | 550.00 | 3.85 | 292.500 | 533.23 |
| 2021-12-29 | 2022-01-05 |
AVGO220218P00660000
AVGO220218P00670000
|
1 | 670.00 | 660.00 | 4.60 | -175.00 | 579.99 |
| 2022-01-10 | 2022-01-18 |
AVGO220225P00615000
AVGO220225P00620000
|
3 | 620.00 | 615.00 | 2.10 | -495.00 | 588.01 |
| 2022-01-25 | 2022-02-01 |
AVGO220318P00530000
AVGO220318P00540000
|
1 | 540.00 | 530.00 | 3.90 | 175.00 | 610.41 |
| 2022-02-04 | 2022-02-11 |
AVGO220325P00590000
AVGO220325P00595000
|
3 | 595.00 | 590.00 | 2.45 | -15.00 | 628.87 |
| 2022-02-14 | 2022-02-22 |
AVGO220401P00580000
AVGO220401P00585000
|
3 | 585.00 | 580.00 | 2.15 | -135.00 | 626.98 |
| 2022-02-22 | 2022-03-01 |
AVGO220414P00570000
AVGO220414P00580000
|
1 | 580.00 | 570.00 | 4.80 | 15.00 | 573.85 |
| 2022-03-04 | 2022-03-11 |
AVGO220422P00595000
AVGO220422P00600000
|
3 | 600.00 | 595.00 | 2.05 | -765.00 | 586.95 |
| 2022-03-14 | 2022-03-21 |
AVGO220429P00565000
AVGO220429P00570000
|
3 | 570.00 | 565.00 | 2.40 | 285.00 | 554.39 |
| 2022-03-29 | 2022-04-05 |
AVGO220520P00630000
AVGO220520P00640000
|
1 | 640.00 | 630.00 | 3.55 | -255.00 | 543.19 |
| 2022-04-07 | 2022-04-14 |
AVGO220527P00600000
AVGO220527P00605000
|
3 | 605.00 | 600.00 | 2.30 | -300.00 | 583.28 |
| 2022-04-27 | 2022-05-04 |
AVGO220617P00550000
AVGO220617P00560000
|
1 | 560.00 | 550.00 | 3.75 | 130.00 | 498.65 |
| 2022-05-05 | 2022-05-12 |
AVGO220624P00580000
AVGO220624P00585000
|
3 | 585.00 | 580.00 | 2.05 | -165.00 | 509.09 |
| 2022-05-16 | 2022-05-23 |
AVGO220701P00580000
AVGO220701P00585000
|
3 | 585.00 | 580.00 | 2.20 | -570.00 | 477.84 |
| 2022-05-26 | 2022-06-02 |
AVGO220715P00540000
AVGO220715P00550000
|
1 | 550.00 | 540.00 | 4.70 | 175.00 | 494.46 |
| 2022-06-02 | 2022-06-09 |
AVGO220722P00575000
AVGO220722P00580000
|
3 | 580.00 | 575.00 | 2.25 | -270.00 | 512.52 |
| 2022-06-09 | 2022-06-16 |
AVGO220729P00555000
AVGO220729P00560000
|
3 | 560.00 | 555.00 | 2.45 | -600.00 | 535.48 |
| 2022-06-28 | 2022-07-05 |
AVGO220819P00490000
AVGO220819P00500000
|
1 | 500.00 | 490.00 | 4.20 | -165.00 | 548.43 |
| 2022-07-08 | 2022-07-15 |
AVGO220826P00495000
AVGO220826P00500000
|
3 | 500.00 | 495.00 | 2.20 | -30.00 | 520.86 |
| 2022-07-26 | 2022-08-02 |
AVGO220916P00500000
AVGO220916P00510000
|
1 | 510.00 | 500.00 | 3.70 | 75.00 | 502.5 |
| 2022-08-04 | 2022-08-11 |
AVGO220923P00550000
AVGO220923P00555000
|
3 | 555.00 | 550.00 | 2.35 | 45.00 | 468.68 |
| 2022-08-12 | 2022-08-19 |
AVGO220930P00555000
AVGO220930P00560000
|
3 | 560.00 | 555.00 | 2.25 | -180.00 | 444.01 |
| 2022-08-30 | 2022-09-06 |
AVGO221021P00500000
AVGO221021P00510000
|
1 | 510.00 | 500.00 | 4.85 | -55.00 | 449.73 |
| 2022-09-08 | 2022-09-15 |
AVGO221028P00510000
AVGO221028P00515000
|
3 | 515.00 | 510.00 | 2.30 | -150.00 | 472.9 |
| 2022-09-27 | 2022-10-04 |
AVGO221118P00460000
AVGO221118P00470000
|
1 | 470.00 | 460.00 | 4.45 | 115.00 | 515.16 |
| 2022-10-06 | 2022-10-13 |
AVGO221125P00480000
AVGO221125P00485000
|
3 | 485.00 | 480.00 | 2.30 | -480.00 | 529.91 |
| 2022-10-13 | 2022-10-20 |
AVGO221202P00435000
AVGO221202P00440000
|
3 | 440.00 | 435.00 | 2.00 | -195.00 | 540.8 |
| 2022-10-25 | 2022-11-01 |
AVGO221216P00450000
AVGO221216P00460000
|
1 | 460.00 | 450.00 | 4.20 | 50.00 | 555.91 |
| 2022-11-04 | 2022-11-11 |
AVGO221223P00465000
AVGO221223P00470000
|
3 | 470.00 | 465.00 | 2.00 | 300.00 | 552.43 |
| 2022-11-11 | 2022-11-18 |
AVGO221230P00520000
AVGO221230P00525000
|
3 | 525.00 | 520.00 | 2.35 | -120.00 | 559.13 |
| 2022-11-29 | 2022-12-06 |
AVGO230120P00510000
AVGO230120P00520000
|
1 | 520.00 | 510.00 | 4.40 | 25.00 | 570.78 |
| 2022-12-09 | 2022-12-16 |
AVGO230127P00545000
AVGO230127P00550000
|
3 | 550.00 | 545.00 | 2.40 | 90.00 | 590.99 |
| 2022-12-27 | 2023-01-03 |
AVGO230217P00550000
AVGO230217P00560000
|
1 | 560.00 | 550.00 | 4.65 | 5.00 | 595.59 |
| 2023-01-05 | 2023-01-12 |
AVGO230224P00555000
AVGO230224P00560000
|
3 | 560.00 | 555.00 | 2.35 | 255.00 | 577.75 |
| 2023-01-12 | 2023-01-19 |
AVGO230303P00580000
AVGO230303P00585000
|
3 | 585.00 | 580.00 | 2.25 | -480.00 | 632.76 |
| 2023-01-24 | 2023-01-31 |
AVGO230317P00580000
AVGO230317P00590000
|
1 | 590.00 | 580.00 | 4.45 | -15.00 | 630.97 |
| 2023-02-02 | 2023-02-09 |
AVGO230324P00605000
AVGO230324P00610000
|
3 | 610.00 | 605.00 | 2.15 | -165.00 | 636.17 |
| 2023-02-13 | 2023-02-21 |
AVGO230331P00600000
AVGO230331P00605000
|
3 | 605.00 | 600.00 | 2.10 | -420.00 | 641.54 |
| 2023-02-28 | 2023-03-07 |
AVGO230421P00590000
AVGO230421P00600000
|
1 | 600.00 | 590.00 | 4.85 | 200.00 | 632.9 |
| 2023-03-10 | 2023-03-17 |
AVGO230428P00615000
AVGO230428P00620000
|
3 | 620.00 | 615.00 | 2.40 | 150.00 | 626.5 |
| 2023-03-28 | 2023-04-04 |
AVGO230519P00620000
AVGO230519P00630000
|
1 | 630.00 | 620.00 | 4.35 | 75.00 | 682.25 |
| 2023-04-06 | 2023-04-13 |
AVGO230526P00620000
AVGO230526P00625000
|
3 | 625.00 | 620.00 | 2.15 | -75.00 | 812.73 |
| 2023-04-13 | 2023-04-20 |
AVGO230602P00625000
AVGO230602P00630000
|
3 | 630.00 | 625.00 | 2.40 | 270.00 | 812 |
| 2023-04-25 | 2023-05-02 |
AVGO230616P00620000
AVGO230616P00630000
|
1 | 630.00 | 620.00 | 4.55 | -60.00 | 868.11 |
| 2023-05-04 | 2023-05-11 |
AVGO230623P00610000
AVGO230623P00615000
|
3 | 615.00 | 610.00 | 1.75 | -15.00 | 822.15 |
| 2023-05-11 | 2023-05-18 |
AVGO230630P00630000
AVGO230630P00635000
|
3 | 635.00 | 630.00 | 2.20 | 270.00 | 867.43 |
| 2023-06-27 | 2023-07-05 |
AVGO230818P00840000
AVGO230818P00850000
|
1 | 850.00 | 840.00 | 4.50 | 65.00 | 825.84 |
| 2023-07-06 | 2023-07-13 |
AVGO230825P00850000
AVGO230825P00855000
|
3 | 855.00 | 850.00 | 2.45 | 330.00 | 851.82 |
| 2023-07-13 | 2023-07-20 |
AVGO230901P00895000
AVGO230901P00900000
|
3 | 900.00 | 895.00 | 2.40 | 15.00 | 872.52 |
| 2023-07-26 | 2023-08-02 |
AVGO230915P00890000
AVGO230915P00900000
|
1 | 900.00 | 890.00 | 4.75 | -15.00 | 851.68 |
| 2023-08-04 | 2023-08-11 |
AVGO230922P00890000
AVGO230922P00895000
|
3 | 895.00 | 890.00 | 2.05 | -645.00 | 829.08 |
| 2023-08-11 | 2023-08-18 |
AVGO230929P00835000
AVGO230929P00840000
|
3 | 840.00 | 835.00 | 1.80 | -360.00 | 830.58 |
| 2023-09-07 | 2023-09-14 |
AVGO231027P00860000
AVGO231027P00865000
|
3 | 865.00 | 860.00 | 2.25 | -195.00 | 838.36 |
| 2023-09-26 | 2023-10-03 |
AVGO231117P00810000
AVGO231117P00820000
|
1 | 820.00 | 810.00 | 4.50 | -5.00 | 977.73 |
| 2023-10-05 | 2023-10-12 |
AVGO231124P00830000
AVGO231124P00835000
|
3 | 835.00 | 830.00 | 2.40 | 435.00 | 978.87 |
| 2023-10-12 | 2023-10-19 |
AVGO231201P00910000
AVGO231201P00915000
|
3 | 915.00 | 910.00 | 2.35 | -540.00 | 930 |
| 2023-10-24 | 2023-10-31 |
AVGO231215P00880000
AVGO231215P00890000
|
1 | 890.00 | 880.00 | 4.80 | -145.00 | 1129.74 |
| 2023-11-02 | 2023-11-09 |
AVGO231222P00880000
AVGO231222P00885000
|
3 | 885.00 | 880.00 | 2.25 | 45.00 | 1121.98 |
| 2023-11-10 | 2023-11-17 |
AVGO231229P00965000
AVGO231229P00970000
|
3 | 970.00 | 965.00 | 2.00 | -90.00 | 1116.25 |
| 2023-11-28 | 2023-12-05 |
AVGO240119P00950000
AVGO240119P00960000
|
1 | 960.00 | 950.00 | 4.65 | -225.00 | 1211.2 |
| 2023-12-08 | 2023-12-15 |
AVGO240126P00950000
AVGO240126P00955000
|
3 | 955.00 | 950.00 | 2.35 | 540.00 | 1204.88 |
| 2023-12-27 | 2024-01-03 |
AVGO240216P01130000
AVGO240216P01140000
|
1 | 1140.00 | 1130.00 | 4.90 | -205.00 | 1245.48 |
| 2024-01-04 | 2024-01-11 |
AVGO240223P01055000
AVGO240223P01060000
|
3 | 1060.00 | 1055.00 | 2.10 | 180.00 | 1296.37 |
| 2024-01-11 | 2024-01-18 |
AVGO240301P01105000
AVGO240301P01110000
|
3 | 1110.00 | 1105.00 | 2.10 | 90.00 | 1399.17 |
| 2024-01-26 | 2024-02-02 |
AVGO240315P01210000
AVGO240315P01220000
|
1 | 1220.00 | 1210.00 | 4.95 | 55.00 | 1235.5 |
| 2024-02-08 | 2024-02-15 |
AVGO240328P01290000
AVGO240328P01295000
|
3 | 1295.00 | 1290.00 | 2.35 | -180.00 | 1325.41 |
| 2024-04-15 | 2024-04-22 |
AVGO240531P01325000
AVGO240531P01330000
|
3 | 1330.00 | 1325.00 | 2.40 | -465.00 | 1328.55 |
| 2024-05-03 | 2024-05-10 |
AVGO240621P01290000
AVGO240621P01300000
|
1 | 1300.00 | 1290.00 | 4.25 | 10.00 | 1658.63 |
| 2024-06-10 | 2024-06-17 |
AVGO240726P01455000
AVGO240726P01460000
|
3 | 1460.00 | 1455.00 | 2.45 | 525.00 | 151.63 |
| 2024-08-12 | 2024-08-19 |
AVGO240927P00145000
AVGO240927P00150000
|
3 | 150.00 | 145.00 | 2.30 | 397.500 | 172.69 |
| 2024-09-06 | 2024-09-13 |
AVGO241025P00130000
AVGO241025P00135000
|
3 | 135.00 | 130.00 | 2.10 | 541.500 | 173 |
| 2024-09-16 | 2024-09-23 |
AVGO241101P00160000
AVGO241101P00165000
|
3 | 165.00 | 160.00 | 2.400 | 285.000 | 168.92 |
| 2024-09-27 | 2024-10-04 |
AVGO241115P00174000
AVGO241115P00175000
|
19 | 175.00 | 174.00 | 0.475 | 95.000 | 164.84 |
| 2024-10-04 | 2024-10-11 |
AVGO241122P00170000
AVGO241122P00175000
|
3 | 175.00 | 170.00 | 2.150 | 127.500 | 164.23 |
| 2024-10-11 | 2024-10-18 |
AVGO241129P00175000
AVGO241129P00180000
|
3 | 180.00 | 175.00 | 2.175 | -82.500 | 162.08 |
| 2024-11-07 | 2024-11-14 |
AVGO241227P00180000
AVGO241227P00185000
|
3 | 185.00 | 180.00 | 2.325 | -322.500 | 241.75 |
| 2024-12-06 | 2024-12-13 |
AVGO250124P00175000
AVGO250124P00180000
|
3 | 180.00 | 175.00 | 2.325 | 648.000 | 244.7 |
| 2025-01-08 | 2025-01-15 |
AVGO250228P00225000
AVGO250228P00230000
|
3 | 230.00 | 225.00 | 2.375 | -22.500 | 199.43 |
| 2025-01-31 | 2025-02-07 |
AVGO250321P00220000
AVGO250321P00225000
|
3 | 225.00 | 220.00 | 2.175 | 22.500 | 191.66 |
| 2025-02-25 | 2025-03-04 |
AVGO250417P00195000
AVGO250417P00200000
|
3 | 200.00 | 195.00 | 2.20 | -405.00 | 170.99 |
| 2025-03-06 | 2025-03-13 |
AVGO250425P00175000
AVGO250425P00180000
|
3 | 180.00 | 175.00 | 2.075 | 127.500 | 192.31 |
| 2025-03-14 | 2025-03-21 |
AVGO250502P00190000
AVGO250502P00195000
|
3 | 195.00 | 190.00 | 2.225 | -75.000 | 203.64 |
| 2025-03-25 | 2025-04-01 |
AVGO250516P00185000
AVGO250516P00190000
|
3 | 190.00 | 185.00 | 2.375 | -412.500 | 228.61 |
| 2025-04-04 | 2025-04-11 |
AVGO250523P00145000
AVGO250523P00150000
|
3 | 150.00 | 145.00 | 1.825 | 337.500 | 228.72 |
| 2025-04-11 | 2025-04-21 |
AVGO250530P00180000
AVGO250530P00185000
|
3 | 185.00 | 180.00 | 2.250 | -337.500 | 242.07 |
| 2025-04-30 | 2025-05-07 |
AVGO250620P00195000
AVGO250620P00196000
|
19 | 196.00 | 195.00 | 0.475 | 190.000 | 249.99 |
| 2025-05-08 | 2025-05-15 |
AVGO250627P00205000
AVGO250627P00210000
|
3 | 210.00 | 205.00 | 2.300 | 337.500 | 269.35 |
| 2025-05-27 | 2025-06-03 |
AVGO250718P00230000
AVGO250718P00240000
|
1 | 240.00 | 230.00 | 4.925 | 205.000 | 283.34 |
| 2025-06-05 | 2025-06-12 |
AVGO250725P00260000
AVGO250725P00265000
|
3 | 265.00 | 260.00 | 2.225 | -217.500 | 290.18 |
| 2025-06-12 | 2025-06-20 |
AVGO250801P00255000
AVGO250801P00260000
|
3 | 260.00 | 255.00 | 2.375 | -7.500 | 288.64 |
| 2025-06-24 | 2025-07-01 |
AVGO250815P00250000
AVGO250815P00260000
|
1 | 260.00 | 250.00 | 3.750 | 17.500 | 306.34 |
| 2025-07-03 | 2025-07-10 |
AVGO250822P00270000
AVGO250822P00275000
|
3 | 275.00 | 270.00 | 2.250 | -22.500 | 0 |
| 2025-07-10 | 2025-07-17 |
AVGO250829P00270000
AVGO250829P00275000
|
3 | 275.00 | 270.00 | 2.275 | 180.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AVGO250919P00290000
AVGO250919P00300000
|
1 | 300.00 | 290.00 | 4.65 | -32.500 | 0 |
| 2025-08-07 | 2025-08-14 |
AVGO250926P00300000
AVGO250926P00305000
|
3 | 305.00 | 300.00 | 2.325 | 60.000 | 0 |