| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-12-29 | 2010-01-15 |
AVGO100220P00015000
AVGO100220P00017500
|
5 | 17.50 | 15.00 | 0.75 | 187.500 | 17.53 |
| 2010-02-19 | 2010-03-08 |
AVGO100417P00015000
AVGO100417P00017500
|
5 | 17.50 | 15.00 | 0.80 | 362.500 | 21.88 |
| 2010-06-24 | 2010-07-12 |
AVGO100821P00017500
AVGO100821P00020000
|
5 | 20.00 | 17.50 | 0.700 | 150.000 | 20.43 |
| 2011-08-24 | 2011-09-12 |
AVGO111022P00025000
AVGO111022P00030000
|
2 | 30.00 | 25.00 | 1.375 | 95.000 | 33.84 |
| 2011-09-22 | 2011-10-10 |
AVGO111119P00025000
AVGO111119P00030000
|
2 | 30.00 | 25.00 | 1.125 | 73.000 | 29.86 |
| 2011-11-25 | 2011-12-12 |
AVGO120121P00022500
AVGO120121P00025000
|
5 | 25.00 | 22.50 | 0.500 | 145.000 | 33.81 |
| 2011-12-21 | 2012-01-09 |
AVGO120218P00022500
AVGO120218P00025000
|
4 | 25.00 | 22.50 | 0.475 | 140.000 | 35.24 |
| 2012-12-24 | 2013-01-10 |
AVGO130216P00027500
AVGO130216P00030000
|
5 | 30.00 | 27.50 | 0.675 | 212.500 | 35.14 |
| 2013-02-20 | 2013-03-11 |
AVGO130420P00030000
AVGO130420P00032500
|
5 | 32.50 | 30.00 | 0.625 | 162.500 | 31.26 |
| 2013-03-20 | 2013-04-08 |
AVGO130518P00032500
AVGO130518P00035000
|
5 | 35.00 | 32.50 | 0.725 | -112.500 | 34.43 |
| 2013-04-30 | 2013-05-17 |
AVGO130622P00027500
AVGO130622P00030000
|
5 | 30.00 | 27.50 | 0.60 | 225.000 | 37.38 |
| 2013-05-23 | 2013-06-10 |
AVGO130720P00030000
AVGO130720P00032500
|
5 | 32.50 | 30.00 | 0.70 | 275.00 | 37.85 |
| 2013-07-29 | 2013-08-15 |
AVGO130921P00032500
AVGO130921P00035000
|
5 | 35.00 | 32.50 | 0.65 | -50.00 | 41.62 |
| 2013-08-21 | 2013-09-09 |
AVGO131019P00032500
AVGO131019P00035000
|
5 | 35.00 | 32.50 | 0.675 | 225.000 | 46.06 |
| 2013-10-23 | 2013-11-11 |
AVGO131221P00040000
AVGO131221P00042500
|
5 | 42.50 | 40.00 | 0.575 | -62.500 | 51.65 |
| 2013-11-25 | 2013-12-12 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.80 | 250.000 | 56.14 |
| 2013-12-26 | 2014-01-13 |
AVGO140222P00047500
AVGO140222P00050000
|
5 | 50.00 | 47.50 | 0.625 | 50.000 | 58.55 |
| 2014-01-22 | 2014-02-10 |
AVGO140322P00052500
AVGO140322P00055000
|
5 | 55.00 | 52.50 | 0.80 | -50.000 | 63.9 |
| 2014-02-19 | 2014-03-10 |
AVGO140419P00052500
AVGO140419P00055000
|
5 | 55.00 | 52.50 | 0.750 | 300.000 | 60.89 |
| 2014-03-24 | 2014-04-10 |
AVGO140517P00057500
AVGO140517P00060000
|
5 | 60.00 | 57.50 | 0.775 | -125.000 | 68.48 |
| 2014-04-23 | 2014-05-12 |
AVGO140621P00060000
AVGO140621P00062500
|
6 | 62.50 | 60.00 | 0.85 | 240.00 | 71.57 |
| 2014-05-21 | 2014-06-09 |
AVGO140719P00062500
AVGO140719P00065000
|
5 | 65.00 | 62.50 | 0.725 | 225.000 | 75 |
| 2014-06-23 | 2014-07-10 |
AVGO140816P00065000
AVGO140816P00067500
|
5 | 67.50 | 65.00 | 0.575 | 100.000 | 74.79 |
| 2014-07-23 | 2014-08-11 |
AVGO140920P00067500
AVGO140920P00070000
|
5 | 70.00 | 67.50 | 0.725 | -125.000 | 89.1 |
| 2014-08-20 | 2014-09-08 |
AVGO141018P00070000
AVGO141018P00072500
|
5 | 72.50 | 70.00 | 0.675 | 325.000 | 77.15 |
| 2014-09-24 | 2014-10-13 |
AVGO141122P00082500
AVGO141122P00085000
|
5 | 85.00 | 82.50 | 0.625 | -612.500 | 90.21 |
| 2014-10-22 | 2014-11-10 |
AVGO141220P00075000
AVGO141220P00077500
|
6 | 77.50 | 75.00 | 0.875 | 270.000 | 100.15 |
| 2014-11-19 | 2014-12-08 |
AVGO150117P00082500
AVGO150117P00085000
|
6 | 85.00 | 82.50 | 0.875 | 405.000 | 103.82 |
| 2014-12-24 | 2015-01-12 |
AVGO150220P00095000
AVGO150220P00097500
|
5 | 97.50 | 95.00 | 0.825 | 112.500 | 112.06 |
| 2015-01-20 | 2015-02-06 |
AVGO150320P00097500
AVGO150320P00100000
|
5 | 100.00 | 97.50 | 0.80 | -12.500 | 133.29 |
| 2015-02-17 | 2015-03-06 |
AVGO150417P00100000
AVGO150417P00105000
|
2 | 105.00 | 100.00 | 1.525 | 270.000 | 121.85 |
| 2015-03-23 | 2015-04-09 |
AVGO150515P00125000
AVGO150515P00130000
|
2 | 130.00 | 125.00 | 1.625 | -165.000 | 127.87 |
| 2015-04-21 | 2015-05-08 |
AVGO150619P00110000
AVGO150619P00115000
|
2 | 115.00 | 110.00 | 1.325 | 25.000 | 142.89 |
| 2015-05-19 | 2015-06-05 |
AVGO150717P00120000
AVGO150717P00125000
|
3 | 125.00 | 120.00 | 1.80 | 465.000 | 133.66 |
| 2015-06-23 | 2015-07-10 |
AVGO150821P00130000
AVGO150821P00135000
|
2 | 135.00 | 130.00 | 1.45 | -270.00 | 111.45 |
| 2015-07-21 | 2015-08-07 |
AVGO150918P00125000
AVGO150918P00130000
|
3 | 130.00 | 125.00 | 1.85 | -360.00 | 127.59 |
| 2015-08-18 | 2015-09-04 |
AVGO151016P00110000
AVGO151016P00115000
|
3 | 115.00 | 110.00 | 1.70 | 30.00 | 121.07 |
| 2015-09-22 | 2015-10-09 |
AVGO151120P00115000
AVGO151120P00120000
|
3 | 120.00 | 115.00 | 1.75 | -270.00 | 126.4 |
| 2015-10-20 | 2015-11-06 |
AVGO151218P00110000
AVGO151218P00115000
|
3 | 115.00 | 110.00 | 1.85 | 210.00 | 140.2 |
| 2015-11-17 | 2015-12-04 |
AVGO160115P00110000
AVGO160115P00115000
|
3 | 115.00 | 110.00 | 1.80 | 472.500 | 119.97 |
| 2015-12-22 | 2016-01-08 |
AVGO160219P00135000
AVGO160219P00140000
|
3 | 140.00 | 135.00 | 1.75 | -375.00 | 128.67 |
| 2016-01-19 | 2016-02-05 |
AVGO160318P00110000
AVGO160318P00115000
|
3 | 115.00 | 110.00 | 1.85 | 202.500 | 152.49 |
| 2016-02-16 | 2016-03-04 |
AVGO160415P00115000
AVGO160415P00120000
|
3 | 120.00 | 115.00 | 1.70 | 435.00 | 155.49 |
| 2016-03-22 | 2016-04-08 |
AVGO160520P00145000
AVGO160520P00150000
|
2 | 150.00 | 145.00 | 1.60 | 45.000 | 146.73 |
| 2016-04-19 | 2016-05-06 |
AVGO160617P00140000
AVGO160617P00145000
|
2 | 145.00 | 140.00 | 1.60 | -180.00 | 156 |
| 2016-05-17 | 2016-06-03 |
AVGO160715P00130000
AVGO160715P00135000
|
2 | 135.00 | 130.00 | 1.65 | 290.000 | 161.16 |
| 2016-06-21 | 2016-07-08 |
AVGO160819P00145000
AVGO160819P00150000
|
2 | 150.00 | 145.00 | 1.40 | 15.000 | 174.93 |
| 2016-07-19 | 2016-08-05 |
AVGO160916P00150000
AVGO160916P00155000
|
2 | 155.00 | 150.00 | 1.65 | 150.000 | 171.24 |
| 2016-08-23 | 2016-09-09 |
AVGO161021P00165000
AVGO161021P00170000
|
2 | 170.00 | 165.00 | 1.50 | -370.00 | 172.92 |
| 2016-09-20 | 2016-10-07 |
AVGO161118P00155000
AVGO161118P00160000
|
2 | 160.00 | 155.00 | 1.25 | 120.00 | 168.16 |
| 2016-10-18 | 2016-11-04 |
AVGO161216P00160000
AVGO161216P00165000
|
2 | 165.00 | 160.00 | 1.50 | 0.00 | 178.42 |
| 2016-11-22 | 2016-12-09 |
AVGO170120P00165000
AVGO170120P00170000
|
2 | 170.00 | 165.00 | 1.45 | 55.000 | 191.08 |
| 2016-12-20 | 2017-01-06 |
AVGO170217P00170000
AVGO170217P00175000
|
2 | 175.00 | 170.00 | 1.45 | -90.00 | 210.41 |
| 2017-01-23 | 2017-02-09 |
AVGO170317P00180000
AVGO170317P00185000
|
2 | 185.00 | 180.00 | 1.60 | 200.000 | 221.18 |
| 2017-02-21 | 2017-03-10 |
AVGO170421P00195000
AVGO170421P00200000
|
2 | 200.00 | 195.00 | 1.175 | 180.000 | 217.66 |
| 2017-03-21 | 2017-04-07 |
AVGO170519P00200000
AVGO170519P00210000
|
1 | 210.00 | 200.00 | 2.675 | 72.500 | 234.1 |
| 2017-04-18 | 2017-05-05 |
AVGO170616P00195000
AVGO170616P00200000
|
2 | 200.00 | 195.00 | 1.25 | 170.000 | 236.25 |
| 2017-05-23 | 2017-06-09 |
AVGO170721P00220000
AVGO170721P00230000
|
1 | 230.00 | 220.00 | 3.25 | 112.500 | 253.11 |
| 2017-06-20 | 2017-07-07 |
AVGO170818P00220000
AVGO170818P00230000
|
1 | 230.00 | 220.00 | 2.55 | 25.00 | 249.37 |
| 2017-07-18 | 2017-08-04 |
AVGO170915P00230000
AVGO170915P00240000
|
1 | 240.00 | 230.00 | 2.95 | 20.00 | 250.55 |
| 2017-08-22 | 2017-09-08 |
AVGO171020P00230000
AVGO171020P00240000
|
1 | 240.00 | 230.00 | 2.55 | -80.00 | 244.24 |
| 2017-09-19 | 2017-10-06 |
AVGO171117P00230000
AVGO171117P00240000
|
1 | 240.00 | 230.00 | 2.60 | -20.00 | 271.86 |
| 2017-10-17 | 2017-11-03 |
AVGO171215P00220000
AVGO171215P00230000
|
1 | 230.00 | 220.00 | 2.65 | 185.00 | 265.73 |
| 2017-11-21 | 2017-12-08 |
AVGO180119P00260000
AVGO180119P00270000
|
1 | 270.00 | 260.00 | 3.85 | -250.00 | 266.39 |
| 2017-12-19 | 2018-01-05 |
AVGO180216P00240000
AVGO180216P00250000
|
1 | 250.00 | 240.00 | 2.60 | 135.00 | 248.89 |
| 2018-01-16 | 2018-02-02 |
AVGO180316P00240000
AVGO180316P00250000
|
1 | 250.00 | 240.00 | 2.85 | -365.00 | 254.87 |
| 2018-02-20 | 2018-03-09 |
AVGO180420P00230000
AVGO180420P00240000
|
1 | 240.00 | 230.00 | 3.65 | 115.00 | 237.12 |
| 2018-03-20 | 2018-04-06 |
AVGO180518P00220000
AVGO180518P00230000
|
1 | 230.00 | 220.00 | 2.65 | -135.00 | 235.99 |
| 2018-04-17 | 2018-05-04 |
AVGO180615P00230000
AVGO180615P00240000
|
1 | 240.00 | 230.00 | 2.75 | -310.00 | 270.23 |
| 2018-05-22 | 2018-06-08 |
AVGO180720P00220000
AVGO180720P00230000
|
1 | 230.00 | 220.00 | 2.95 | 230.00 | 210.33 |
| 2018-06-19 | 2018-07-06 |
AVGO180817P00240000
AVGO180817P00250000
|
1 | 250.00 | 240.00 | 2.375 | -157.500 | 209.27 |
| 2018-07-24 | 2018-08-10 |
AVGO180921P00200000
AVGO180921P00210000
|
1 | 210.00 | 200.00 | 2.95 | -80.00 | 248.1 |
| 2018-08-21 | 2018-09-07 |
AVGO181019P00195000
AVGO181019P00200000
|
2 | 200.00 | 195.00 | 1.50 | 245.000 | 228.28 |
| 2018-09-24 | 2018-10-11 |
AVGO181116P00230000
AVGO181116P00240000
|
1 | 240.00 | 230.00 | 2.50 | -340.00 | 237.61 |
| 2018-10-23 | 2018-11-09 |
AVGO181221P00210000
AVGO181221P00220000
|
1 | 220.00 | 210.00 | 3.10 | 107.500 | 244.91 |
| 2018-11-20 | 2018-12-07 |
AVGO190118P00210000
AVGO190118P00220000
|
1 | 220.00 | 210.00 | 3.50 | 5.00 | 260.82 |
| 2018-12-24 | 2019-01-10 |
AVGO190215P00210000
AVGO190215P00220000
|
1 | 220.00 | 210.00 | 2.90 | 195.000 | 281.93 |
| 2019-02-19 | 2019-03-08 |
AVGO190418P00260000
AVGO190418P00270000
|
1 | 270.00 | 260.00 | 3.00 | -215.00 | 318.62 |
| 2019-03-19 | 2019-04-05 |
AVGO190517P00280000
AVGO190517P00290000
|
1 | 290.00 | 280.00 | 3.00 | 120.00 | 289.89 |
| 2019-04-23 | 2019-05-10 |
AVGO190621P00290000
AVGO190621P00300000
|
1 | 300.00 | 290.00 | 2.75 | -110.00 | 273.99 |
| 2019-05-21 | 2019-06-07 |
AVGO190719P00250000
AVGO190719P00260000
|
1 | 260.00 | 250.00 | 2.90 | 10.00 | 290 |
| 2019-06-24 | 2019-07-11 |
AVGO190816P00260000
AVGO190816P00270000
|
1 | 270.00 | 260.00 | 2.90 | 10.00 | 273.78 |
| 2019-07-23 | 2019-08-09 |
AVGO190920P00280000
AVGO190920P00290000
|
1 | 290.00 | 280.00 | 3.20 | -270.00 | 284.26 |
| 2019-08-20 | 2019-09-06 |
AVGO191018P00260000
AVGO191018P00270000
|
1 | 270.00 | 260.00 | 3.30 | 125.00 | 286.73 |
| 2019-09-17 | 2019-10-04 |
AVGO191115P00270000
AVGO191115P00280000
|
1 | 280.00 | 270.00 | 3.25 | -45.00 | 312.91 |
| 2019-10-22 | 2019-11-08 |
AVGO191220P00270000
AVGO191220P00280000
|
1 | 280.00 | 270.00 | 3.45 | 220.00 | 319 |
| 2019-11-19 | 2019-12-06 |
AVGO200117P00300000
AVGO200117P00310000
|
1 | 310.00 | 300.00 | 3.60 | -10.00 | 308.79 |
| 2019-12-24 | 2020-01-10 |
AVGO200221P00300000
AVGO200221P00310000
|
1 | 310.00 | 300.00 | 2.60 | -320.00 | 304.5 |
| 2020-01-21 | 2020-02-07 |
AVGO200320P00290000
AVGO200320P00300000
|
1 | 300.00 | 290.00 | 3.85 | 115.00 | 192.22 |
| 2020-02-18 | 2020-03-06 |
AVGO200417P00290000
AVGO200417P00300000
|
1 | 300.00 | 290.00 | 3.25 | -280.00 | 265.88 |
| 2020-03-23 | 2020-04-09 |
AVGO200515P00180000
AVGO200515P00185000
|
3 | 185.00 | 180.00 | 1.85 | 705.00 | 260.41 |
| 2020-04-21 | 2020-05-08 |
AVGO200619P00220000
AVGO200619P00230000
|
1 | 230.00 | 220.00 | 3.60 | 252.500 | 302.77 |
| 2020-05-19 | 2020-06-05 |
AVGO200717P00250000
AVGO200717P00260000
|
1 | 260.00 | 250.00 | 3.70 | 382.500 | 312.71 |
| 2020-06-25 | 2020-07-13 |
AVGO200821P00290000
AVGO200821P00300000
|
1 | 300.00 | 290.00 | 3.50 | 30.00 | 330.02 |
| 2020-07-21 | 2020-08-07 |
AVGO200918P00290000
AVGO200918P00300000
|
1 | 300.00 | 290.00 | 3.60 | 225.00 | 359.73 |
| 2020-08-18 | 2020-09-04 |
AVGO201016P00310000
AVGO201016P00320000
|
1 | 320.00 | 310.00 | 3.70 | 345.00 | 378.65 |
| 2020-09-22 | 2020-10-09 |
AVGO201120P00340000
AVGO201120P00350000
|
1 | 350.00 | 340.00 | 3.50 | 155.00 | 383.33 |
| 2020-10-22 | 2020-11-09 |
AVGO201218P00350000
AVGO201218P00360000
|
1 | 360.00 | 350.00 | 3.95 | 120.00 | 434.56 |
| 2020-11-17 | 2020-12-04 |
AVGO210115P00360000
AVGO210115P00370000
|
1 | 370.00 | 360.00 | 4.15 | 220.00 | 445.85 |
| 2020-12-22 | 2021-01-08 |
AVGO210219P00410000
AVGO210219P00420000
|
1 | 420.00 | 410.00 | 3.55 | 175.00 | 489.96 |
| 2021-01-19 | 2021-02-05 |
AVGO210319P00430000
AVGO210319P00440000
|
1 | 440.00 | 430.00 | 2.85 | 20.00 | 474.46 |
| 2021-02-17 | 2021-03-08 |
AVGO210416P00460000
AVGO210416P00470000
|
1 | 470.00 | 460.00 | 3.50 | -490.00 | 478.79 |
| 2021-03-23 | 2021-04-09 |
AVGO210521P00440000
AVGO210521P00450000
|
1 | 450.00 | 440.00 | 3.50 | 195.00 | 451.24 |
| 2021-04-20 | 2021-05-07 |
AVGO210618P00430000
AVGO210618P00440000
|
1 | 440.00 | 430.00 | 3.50 | 0.00 | 463.5 |
| 2021-05-18 | 2021-06-04 |
AVGO210716P00410000
AVGO210716P00420000
|
1 | 420.00 | 410.00 | 3.95 | 320.00 | 468.07 |
| 2021-06-22 | 2021-07-09 |
AVGO210820P00440000
AVGO210820P00450000
|
1 | 450.00 | 440.00 | 3.00 | 140.00 | 475.17 |
| 2021-07-20 | 2021-08-06 |
AVGO210917P00440000
AVGO210917P00450000
|
1 | 450.00 | 440.00 | 3.80 | 210.00 | 506 |
| 2021-08-17 | 2021-09-03 |
AVGO211015P00450000
AVGO211015P00460000
|
1 | 460.00 | 450.00 | 3.15 | 180.00 | 503.25 |
| 2021-09-21 | 2021-10-08 |
AVGO211119P00470000
AVGO211119P00480000
|
1 | 480.00 | 470.00 | 3.20 | 40.00 | 568.72 |
| 2021-10-19 | 2021-11-05 |
AVGO211217P00490000
AVGO211217P00500000
|
1 | 500.00 | 490.00 | 3.40 | 230.00 | 634.96 |
| 2021-11-23 | 2021-12-10 |
AVGO220121P00530000
AVGO220121P00540000
|
1 | 540.00 | 530.00 | 3.60 | 312.500 | 533.23 |
| 2021-12-21 | 2022-01-07 |
AVGO220218P00620000
AVGO220218P00630000
|
1 | 630.00 | 620.00 | 3.50 | -165.00 | 579.99 |
| 2022-01-18 | 2022-02-04 |
AVGO220318P00550000
AVGO220318P00560000
|
1 | 560.00 | 550.00 | 3.85 | -110.00 | 610.41 |
| 2022-02-14 | 2022-03-03 |
AVGO220414P00550000
AVGO220414P00560000
|
1 | 560.00 | 550.00 | 3.75 | -90.00 | 573.85 |
| 2022-03-22 | 2022-04-08 |
AVGO220520P00580000
AVGO220520P00590000
|
1 | 590.00 | 580.00 | 3.00 | -155.00 | 543.19 |
| 2022-04-20 | 2022-05-09 |
AVGO220617P00570000
AVGO220617P00580000
|
1 | 580.00 | 570.00 | 3.75 | -200.00 | 498.65 |
| 2022-05-17 | 2022-06-03 |
AVGO220715P00580000
AVGO220715P00590000
|
1 | 590.00 | 580.00 | 3.85 | -220.00 | 494.46 |
| 2022-06-21 | 2022-07-08 |
AVGO220819P00480000
AVGO220819P00490000
|
1 | 490.00 | 480.00 | 3.60 | 10.00 | 548.43 |
| 2022-07-19 | 2022-08-05 |
AVGO220916P00480000
AVGO220916P00490000
|
1 | 490.00 | 480.00 | 3.45 | 230.00 | 502.5 |
| 2022-08-23 | 2022-09-09 |
AVGO221021P00500000
AVGO221021P00510000
|
1 | 510.00 | 500.00 | 3.40 | -15.00 | 449.73 |
| 2022-09-20 | 2022-10-07 |
AVGO221118P00470000
AVGO221118P00480000
|
1 | 480.00 | 470.00 | 3.65 | -195.00 | 515.16 |
| 2022-10-18 | 2022-11-04 |
AVGO221216P00410000
AVGO221216P00420000
|
1 | 420.00 | 410.00 | 3.35 | 150.00 | 555.91 |
| 2022-11-22 | 2022-12-09 |
AVGO230120P00500000
AVGO230120P00510000
|
1 | 510.00 | 500.00 | 3.30 | 105.00 | 570.78 |
| 2022-12-20 | 2023-01-06 |
AVGO230217P00520000
AVGO230217P00530000
|
1 | 530.00 | 520.00 | 3.45 | 220.00 | 595.59 |
| 2023-01-17 | 2023-02-03 |
AVGO230317P00550000
AVGO230317P00560000
|
1 | 560.00 | 550.00 | 3.10 | 105.00 | 630.97 |
| 2023-02-21 | 2023-03-10 |
AVGO230421P00560000
AVGO230421P00570000
|
1 | 570.00 | 560.00 | 3.80 | 165.00 | 632.9 |
| 2023-03-21 | 2023-04-10 |
AVGO230519P00610000
AVGO230519P00620000
|
1 | 620.00 | 610.00 | 3.20 | -20.00 | 682.25 |
| 2023-04-18 | 2023-05-05 |
AVGO230616P00610000
AVGO230616P00620000
|
1 | 620.00 | 610.00 | 3.25 | -15.00 | 868.11 |
| 2023-05-23 | 2023-06-09 |
AVGO230721P00660000
AVGO230721P00670000
|
1 | 670.00 | 660.00 | 3.55 | 322.500 | 896.75 |
| 2023-06-20 | 2023-07-07 |
AVGO230818P00840000
AVGO230818P00850000
|
1 | 850.00 | 840.00 | 4.10 | -50.00 | 825.84 |
| 2023-07-18 | 2023-08-04 |
AVGO230915P00870000
AVGO230915P00880000
|
1 | 880.00 | 870.00 | 3.70 | -90.00 | 851.68 |
| 2023-08-24 | 2023-09-11 |
AVGO231020P00820000
AVGO231020P00830000
|
1 | 830.00 | 820.00 | 4.25 | 105.00 | 853.63 |
| 2023-09-19 | 2023-10-06 |
AVGO231117P00820000
AVGO231117P00830000
|
1 | 830.00 | 820.00 | 3.95 | 70.00 | 977.73 |
| 2023-10-17 | 2023-11-03 |
AVGO231215P00850000
AVGO231215P00860000
|
1 | 860.00 | 850.00 | 3.75 | 20.00 | 1129.74 |
| 2023-11-24 | 2023-12-11 |
AVGO240119P00950000
AVGO240119P00960000
|
1 | 960.00 | 950.00 | 3.95 | 200.00 | 1211.2 |
| 2023-12-19 | 2024-01-05 |
AVGO240216P01110000
AVGO240216P01120000
|
1 | 1120.00 | 1110.00 | 4.10 | -325.00 | 1245.48 |
| 2024-01-16 | 2024-02-02 |
AVGO240315P01080000
AVGO240315P01090000
|
1 | 1090.00 | 1080.00 | 3.85 | 220.00 | 1235.5 |
| 2024-02-20 | 2024-03-08 |
AVGO240419P01190000
AVGO240419P01200000
|
1 | 1200.00 | 1190.00 | 4.35 | 175.00 | 1204.71 |
| 2024-03-19 | 2024-04-05 |
AVGO240517P01200000
AVGO240517P01210000
|
1 | 1210.00 | 1200.00 | 4.05 | 230.00 | 1395.29 |
| 2024-04-23 | 2024-05-10 |
AVGO240621P01210000
AVGO240621P01220000
|
1 | 1220.00 | 1210.00 | 4.15 | 185.00 | 1658.63 |
| 2024-05-24 | 2024-06-10 |
AVGO240719P01370000
AVGO240719P01380000
|
1 | 1380.00 | 1370.00 | 4.40 | 105.00 | 157.35 |
| 2024-09-18 | 2024-10-07 |
AVGO241115P00156000
AVGO241115P00158000
|
8 | 158.00 | 156.00 | 0.85 | 328.000 | 164.84 |
| 2024-10-23 | 2024-11-11 |
AVGO241220P00166000
AVGO241220P00168000
|
8 | 168.00 | 166.00 | 0.85 | 200.000 | 220.79 |
| 2024-11-19 | 2024-12-06 |
AVGO250117P00160000
AVGO250117P00161000
|
17 | 161.00 | 160.00 | 0.425 | 739.500 | 237.44 |
| 2024-12-24 | 2025-01-10 |
AVGO250221P00225000
AVGO250221P00230000
|
3 | 230.00 | 225.00 | 1.85 | -232.500 | 218.66 |
| 2025-01-21 | 2025-02-07 |
AVGO250321P00225000
AVGO250321P00230000
|
2 | 230.00 | 225.00 | 1.425 | -325.000 | 191.66 |
| 2025-02-18 | 2025-03-07 |
AVGO250417P00210000
AVGO250417P00220000
|
1 | 220.00 | 210.00 | 4.05 | -422.500 | 170.99 |
| 2025-03-18 | 2025-04-04 |
AVGO250516P00175000
AVGO250516P00180000
|
3 | 180.00 | 175.00 | 1.80 | -720.000 | 228.61 |
| 2025-04-23 | 2025-05-12 |
AVGO250620P00170000
AVGO250620P00172000
|
8 | 172.00 | 170.00 | 0.850 | 592.000 | 249.99 |
| 2025-05-20 | 2025-06-06 |
AVGO250718P00210000
AVGO250718P00220000
|
1 | 220.00 | 210.00 | 3.35 | 188.00 | 283.34 |
| 2025-06-17 | 2025-07-07 |
AVGO250815P00230000
AVGO250815P00240000
|
1 | 240.00 | 230.00 | 3.300 | 216.500 | 306.34 |
| 2025-07-22 | 2025-08-08 |
AVGO250919P00260000
AVGO250919P00270000
|
1 | 270.00 | 260.00 | 3.675 | 190.000 | 0 |