| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-08-17 | 2011-09-23 |
AVGO111022P00022500
AVGO111022P00025000
|
4 | 25.00 | 22.50 | 0.400 | 140.000 | 33.84 |
| 2011-11-18 | 2011-12-27 |
AVGO120121P00022500
AVGO120121P00025000
|
4 | 25.00 | 22.50 | 0.425 | 170.000 | 33.81 |
| 2012-05-16 | 2012-06-22 |
AVGO120721P00022500
AVGO120721P00025000
|
4 | 25.00 | 22.50 | 0.300 | 120.000 | 35.28 |
| 2013-02-13 | 2013-03-22 |
AVGO130420P00030000
AVGO130420P00032500
|
5 | 32.50 | 30.00 | 0.55 | 237.500 | 31.26 |
| 2013-11-13 | 2013-12-20 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.60 | 300.000 | 56.14 |
| 2014-01-21 | 2014-02-27 |
AVGO140322P00050000
AVGO140322P00052500
|
5 | 52.50 | 50.00 | 0.625 | 312.500 | 63.9 |
| 2014-04-21 | 2014-05-28 |
AVGO140621P00055000
AVGO140621P00057500
|
5 | 57.50 | 55.00 | 0.65 | 300.00 | 71.57 |
| 2014-07-21 | 2014-08-27 |
AVGO140920P00067500
AVGO140920P00070000
|
5 | 70.00 | 67.50 | 0.650 | 180.000 | 89.1 |
| 2014-09-22 | 2014-10-29 |
AVGO141122P00080000
AVGO141122P00082500
|
5 | 82.50 | 80.00 | 0.600 | -62.500 | 90.21 |
| 2014-11-12 | 2014-12-19 |
AVGO150117P00077500
AVGO150117P00080000
|
5 | 80.00 | 77.50 | 0.550 | 287.500 | 103.82 |
| 2015-02-10 | 2015-03-19 |
AVGO150417P00095000
AVGO150417P00097500
|
5 | 97.50 | 95.00 | 0.625 | 312.500 | 121.85 |
| 2015-04-20 | 2015-05-27 |
AVGO150619P00105000
AVGO150619P00110000
|
2 | 110.00 | 105.00 | 1.000 | 147.000 | 142.89 |
| 2015-06-22 | 2015-07-29 |
AVGO150821P00130000
AVGO150821P00135000
|
2 | 135.00 | 130.00 | 1.15 | -600.00 | 111.45 |
| 2015-08-11 | 2015-09-17 |
AVGO151016P00105000
AVGO151016P00110000
|
2 | 110.00 | 105.00 | 1.225 | 155.000 | 121.07 |
| 2015-09-21 | 2015-10-28 |
AVGO151120P00110000
AVGO151120P00115000
|
2 | 115.00 | 110.00 | 1.30 | 115.000 | 126.4 |
| 2015-11-10 | 2015-12-17 |
AVGO160115P00100000
AVGO160115P00105000
|
2 | 105.00 | 100.00 | 1.30 | 245.000 | 119.97 |
| 2015-12-21 | 2016-01-27 |
AVGO160219P00130000
AVGO160219P00135000
|
2 | 135.00 | 130.00 | 1.40 | -580.00 | 128.67 |
| 2016-02-09 | 2016-03-17 |
AVGO160415P00100000
AVGO160415P00105000
|
2 | 105.00 | 100.00 | 1.30 | 260.00 | 155.49 |
| 2016-04-18 | 2016-05-25 |
AVGO160617P00140000
AVGO160617P00145000
|
2 | 145.00 | 140.00 | 1.30 | 0.000 | 156 |
| 2016-07-18 | 2016-08-24 |
AVGO160916P00145000
AVGO160916P00150000
|
2 | 150.00 | 145.00 | 1.05 | 160.000 | 171.24 |
| 2016-09-19 | 2016-10-26 |
AVGO161118P00155000
AVGO161118P00160000
|
2 | 160.00 | 155.00 | 1.10 | 140.000 | 168.16 |
| 2016-11-15 | 2016-12-22 |
AVGO170120P00150000
AVGO170120P00155000
|
2 | 155.00 | 150.00 | 1.25 | 220.00 | 191.08 |
| 2017-02-14 | 2017-03-23 |
AVGO170421P00185000
AVGO170421P00190000
|
2 | 190.00 | 185.00 | 1.125 | 200.000 | 217.66 |
| 2017-04-11 | 2017-05-18 |
AVGO170616P00195000
AVGO170616P00200000
|
2 | 200.00 | 195.00 | 1.05 | 170.000 | 236.25 |
| 2017-07-11 | 2017-08-17 |
AVGO170915P00210000
AVGO170915P00220000
|
1 | 220.00 | 210.00 | 1.95 | 85.000 | 250.55 |
| 2017-08-17 | 2017-09-25 |
AVGO171020P00220000
AVGO171020P00230000
|
1 | 230.00 | 220.00 | 2.25 | 0.00 | 244.24 |
| 2017-10-10 | 2017-11-16 |
AVGO171215P00220000
AVGO171215P00230000
|
1 | 230.00 | 220.00 | 2.30 | 187.500 | 265.73 |
| 2017-11-16 | 2017-12-26 |
AVGO180119P00240000
AVGO180119P00250000
|
1 | 250.00 | 240.00 | 2.20 | 17.500 | 266.39 |
| 2018-01-09 | 2018-02-15 |
AVGO180316P00240000
AVGO180316P00250000
|
1 | 250.00 | 240.00 | 2.30 | -165.00 | 254.87 |
| 2018-02-15 | 2018-03-26 |
AVGO180420P00220000
AVGO180420P00230000
|
1 | 230.00 | 220.00 | 2.10 | 105.00 | 237.12 |
| 2018-04-10 | 2018-05-17 |
AVGO180615P00210000
AVGO180615P00220000
|
1 | 220.00 | 210.00 | 2.10 | 102.500 | 270.23 |
| 2018-05-17 | 2018-06-25 |
AVGO180720P00210000
AVGO180720P00220000
|
1 | 220.00 | 210.00 | 1.935 | 166.000 | 210.33 |
| 2018-07-17 | 2018-08-23 |
AVGO180921P00190000
AVGO180921P00195000
|
2 | 195.00 | 190.00 | 1.45 | 35.000 | 248.1 |
| 2018-10-22 | 2018-11-28 |
AVGO181221P00200000
AVGO181221P00210000
|
1 | 210.00 | 200.00 | 2.05 | 117.500 | 244.91 |
| 2019-02-11 | 2019-03-20 |
AVGO190418P00240000
AVGO190418P00250000
|
1 | 250.00 | 240.00 | 1.85 | 162.500 | 318.62 |
| 2019-04-16 | 2019-05-23 |
AVGO190621P00290000
AVGO190621P00300000
|
1 | 300.00 | 290.00 | 2.35 | -700.00 | 273.99 |
| 2019-07-16 | 2019-08-22 |
AVGO190920P00250000
AVGO190920P00260000
|
1 | 260.00 | 250.00 | 2.15 | 67.500 | 284.26 |
| 2019-09-10 | 2019-10-17 |
AVGO191115P00260000
AVGO191115P00270000
|
1 | 270.00 | 260.00 | 2.20 | 115.000 | 312.91 |
| 2019-10-21 | 2019-11-27 |
AVGO191220P00260000
AVGO191220P00270000
|
1 | 270.00 | 260.00 | 2.30 | 197.500 | 319 |
| 2019-12-17 | 2020-01-23 |
AVGO200221P00290000
AVGO200221P00300000
|
1 | 300.00 | 290.00 | 1.90 | 70.00 | 304.5 |
| 2020-02-11 | 2020-03-19 |
AVGO200417P00290000
AVGO200417P00300000
|
1 | 300.00 | 290.00 | 2.55 | -760.00 | 265.88 |
| 2020-04-14 | 2020-05-21 |
AVGO200619P00230000
AVGO200619P00240000
|
1 | 240.00 | 230.00 | 3.00 | 175.000 | 302.77 |
| 2020-06-18 | 2020-07-27 |
AVGO200821P00280000
AVGO200821P00290000
|
1 | 290.00 | 280.00 | 2.75 | 145.00 | 330.02 |
| 2020-08-12 | 2020-09-18 |
AVGO201016P00290000
AVGO201016P00300000
|
1 | 300.00 | 290.00 | 2.70 | 237.500 | 378.65 |
| 2020-09-18 | 2020-10-26 |
AVGO201120P00320000
AVGO201120P00330000
|
1 | 330.00 | 320.00 | 2.45 | 92.500 | 383.33 |
| 2020-11-10 | 2020-12-17 |
AVGO210115P00320000
AVGO210115P00330000
|
1 | 330.00 | 320.00 | 2.35 | 222.500 | 445.85 |
| 2020-12-18 | 2021-01-25 |
AVGO210219P00400000
AVGO210219P00410000
|
1 | 410.00 | 400.00 | 3.35 | 290.00 | 489.96 |
| 2021-02-09 | 2021-03-18 |
AVGO210416P00430000
AVGO210416P00440000
|
1 | 440.00 | 430.00 | 2.50 | -15.00 | 478.79 |
| 2021-03-18 | 2021-04-26 |
AVGO210521P00420000
AVGO210521P00430000
|
1 | 430.00 | 420.00 | 2.70 | 197.500 | 451.24 |
| 2021-05-11 | 2021-06-17 |
AVGO210716P00400000
AVGO210716P00410000
|
1 | 410.00 | 400.00 | 2.75 | 250.000 | 468.07 |
| 2021-06-17 | 2021-07-26 |
AVGO210820P00430000
AVGO210820P00440000
|
1 | 440.00 | 430.00 | 2.35 | 180.000 | 475.17 |
| 2021-08-10 | 2021-09-16 |
AVGO211015P00440000
AVGO211015P00450000
|
1 | 450.00 | 440.00 | 2.45 | 187.500 | 503.25 |
| 2021-09-16 | 2021-10-25 |
AVGO211119P00470000
AVGO211119P00480000
|
1 | 480.00 | 470.00 | 2.45 | 185.000 | 568.72 |
| 2021-11-16 | 2021-12-23 |
AVGO220121P00520000
AVGO220121P00530000
|
1 | 530.00 | 520.00 | 2.45 | 245.00 | 533.23 |
| 2022-01-12 | 2022-02-18 |
AVGO220318P00570000
AVGO220318P00580000
|
1 | 580.00 | 570.00 | 2.75 | -195.00 | 610.41 |
| 2022-03-15 | 2022-04-21 |
AVGO220520P00530000
AVGO220520P00540000
|
1 | 540.00 | 530.00 | 2.40 | 105.00 | 543.19 |
| 2022-05-10 | 2022-06-16 |
AVGO220715P00520000
AVGO220715P00530000
|
1 | 530.00 | 520.00 | 2.75 | -420.00 | 494.46 |
| 2022-06-16 | 2022-07-25 |
AVGO220819P00450000
AVGO220819P00460000
|
1 | 460.00 | 450.00 | 2.75 | 185.00 | 548.43 |
| 2022-08-16 | 2022-09-22 |
AVGO221021P00500000
AVGO221021P00510000
|
1 | 510.00 | 500.00 | 2.40 | -465.00 | 449.73 |
| 2022-10-11 | 2022-11-17 |
AVGO221216P00380000
AVGO221216P00390000
|
1 | 390.00 | 380.00 | 2.35 | 212.500 | 555.91 |
| 2022-11-17 | 2022-12-27 |
AVGO230120P00460000
AVGO230120P00470000
|
1 | 470.00 | 460.00 | 2.50 | 217.500 | 570.78 |
| 2023-01-10 | 2023-02-16 |
AVGO230317P00530000
AVGO230317P00540000
|
1 | 540.00 | 530.00 | 2.80 | 175.00 | 630.97 |
| 2023-02-16 | 2023-03-27 |
AVGO230421P00550000
AVGO230421P00560000
|
1 | 560.00 | 550.00 | 2.60 | 192.500 | 632.9 |
| 2023-04-11 | 2023-05-18 |
AVGO230616P00580000
AVGO230616P00590000
|
1 | 590.00 | 580.00 | 2.40 | 185.000 | 868.11 |
| 2023-05-18 | 2023-06-26 |
AVGO230721P00630000
AVGO230721P00640000
|
1 | 640.00 | 630.00 | 2.40 | 240.000 | 896.75 |
| 2023-09-14 | 2023-10-23 |
AVGO231117P00820000
AVGO231117P00830000
|
1 | 830.00 | 820.00 | 2.95 | 10.00 | 977.73 |
| 2023-12-14 | 2024-01-22 |
AVGO240216P01040000
AVGO240216P01050000
|
1 | 1050.00 | 1040.00 | 2.40 | 227.500 | 1245.48 |
| 2024-02-13 | 2024-03-21 |
AVGO240419P01160000
AVGO240419P01170000
|
1 | 1170.00 | 1160.00 | 3.15 | 255.00 | 1204.71 |
| 2024-04-16 | 2024-05-23 |
AVGO240621P01230000
AVGO240621P01240000
|
1 | 1240.00 | 1230.00 | 3.30 | 215.00 | 1658.63 |
| 2024-06-11 | 2024-07-18 |
AVGO240816P01360000
AVGO240816P01370000
|
1 | 1370.00 | 1360.00 | 2.85 | -1000.00 | 165.72 |
| 2024-07-18 | 2024-08-26 |
AVGO240920P00149000
AVGO240920P00150000
|
15 | 150.00 | 149.00 | 0.35 | -150.00 | 171.1 |
| 2024-09-10 | 2024-10-17 |
AVGO241115P00135000
AVGO241115P00136000
|
14 | 136.00 | 135.00 | 0.30 | 392.000 | 164.84 |
| 2024-10-17 | 2024-11-25 |
AVGO241220P00166000
AVGO241220P00168000
|
6 | 168.00 | 166.00 | 0.475 | -75.000 | 220.79 |
| 2024-12-17 | 2025-01-23 |
AVGO250221P00215000
AVGO250221P00220000
|
2 | 220.00 | 215.00 | 1.600 | 183.000 | 218.66 |
| 2025-02-10 | 2025-03-19 |
AVGO250417P00200000
AVGO250417P00210000
|
1 | 210.00 | 200.00 | 2.575 | -405.000 | 170.99 |
| 2025-04-15 | 2025-05-22 |
AVGO250620P00160000
AVGO250620P00162000
|
7 | 162.00 | 160.00 | 0.600 | 388.500 | 249.99 |
| 2025-06-10 | 2025-07-17 |
AVGO250815P00210000
AVGO250815P00220000
|
1 | 220.00 | 210.00 | 2.20 | 205.500 | 306.34 |