| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-20 | 2010-05-27 |
AVGO100619P00020000
AVGO100619P00022500
|
6 | 22.50 | 20.00 | 0.875 | -180.000 | 23.04 |
| 2010-06-21 | 2010-07-28 |
AVGO100821P00020000
AVGO100821P00022500
|
5 | 22.50 | 20.00 | 0.775 | -100.000 | 20.43 |
| 2010-08-16 | 2010-09-22 |
AVGO101016P00017500
AVGO101016P00020000
|
5 | 20.00 | 17.50 | 0.800 | 212.500 | 22.69 |
| 2010-10-18 | 2010-11-24 |
AVGO101218P00020000
AVGO101218P00022500
|
5 | 22.50 | 20.00 | 0.80 | 387.500 | 28.17 |
| 2011-07-18 | 2011-08-24 |
AVGO110917P00030000
AVGO110917P00035000
|
3 | 35.00 | 30.00 | 1.80 | -232.500 | 36.49 |
| 2011-09-19 | 2011-10-26 |
AVGO111119P00030000
AVGO111119P00035000
|
2 | 35.00 | 30.00 | 1.375 | -60.000 | 29.86 |
| 2011-11-18 | 2011-12-27 |
AVGO120121P00025000
AVGO120121P00030000
|
3 | 30.00 | 25.00 | 1.765 | 154.500 | 33.81 |
| 2012-02-15 | 2012-03-23 |
AVGO120421P00030000
AVGO120421P00035000
|
3 | 35.00 | 30.00 | 1.675 | 450.000 | 34.28 |
| 2012-05-17 | 2012-06-25 |
AVGO120721P00025000
AVGO120721P00030000
|
2 | 30.00 | 25.00 | 1.615 | 313.000 | 35.28 |
| 2012-07-23 | 2012-08-29 |
AVGO120922P00030000
AVGO120922P00035000
|
3 | 35.00 | 30.00 | 2.150 | 487.500 | 35.51 |
| 2013-02-13 | 2013-03-22 |
AVGO130420P00032500
AVGO130420P00035000
|
6 | 35.00 | 32.50 | 0.975 | 270.000 | 31.26 |
| 2013-04-22 | 2013-05-29 |
AVGO130622P00027500
AVGO130622P00030000
|
5 | 30.00 | 27.50 | 0.675 | 275.000 | 37.38 |
| 2013-07-22 | 2013-08-28 |
AVGO130921P00035000
AVGO130921P00037500
|
6 | 37.50 | 35.00 | 0.925 | 195.000 | 41.62 |
| 2013-10-21 | 2013-11-27 |
AVGO131221P00042500
AVGO131221P00045000
|
5 | 45.00 | 42.50 | 0.675 | -162.500 | 51.65 |
| 2013-12-23 | 2014-01-29 |
AVGO140222P00047500
AVGO140222P00050000
|
5 | 50.00 | 47.50 | 0.775 | 250.000 | 58.55 |
| 2014-02-12 | 2014-03-21 |
AVGO140419P00055000
AVGO140419P00057500
|
6 | 57.50 | 55.00 | 0.95 | 465.000 | 60.89 |
| 2014-04-21 | 2014-05-28 |
AVGO140621P00060000
AVGO140621P00062500
|
7 | 62.50 | 60.00 | 1.125 | 595.000 | 71.57 |
| 2014-07-21 | 2014-08-27 |
AVGO140920P00072500
AVGO140920P00075000
|
6 | 75.00 | 72.50 | 1.035 | 96.000 | 89.1 |
| 2014-09-22 | 2014-10-29 |
AVGO141122P00085000
AVGO141122P00087500
|
7 | 87.50 | 85.00 | 1.125 | -262.500 | 90.21 |
| 2014-11-12 | 2014-12-19 |
AVGO150117P00085000
AVGO150117P00087500
|
7 | 87.50 | 85.00 | 1.10 | 665.000 | 103.82 |
| 2014-12-22 | 2015-01-28 |
AVGO150220P00097500
AVGO150220P00100000
|
6 | 100.00 | 97.50 | 0.95 | 255.000 | 112.06 |
| 2015-02-10 | 2015-03-19 |
AVGO150417P00100000
AVGO150417P00105000
|
3 | 105.00 | 100.00 | 1.80 | 510.00 | 121.85 |
| 2015-04-20 | 2015-05-27 |
AVGO150619P00115000
AVGO150619P00120000
|
3 | 120.00 | 115.00 | 1.80 | 375.000 | 142.89 |
| 2015-06-22 | 2015-07-29 |
AVGO150821P00135000
AVGO150821P00140000
|
3 | 140.00 | 135.00 | 1.90 | -570.00 | 111.45 |
| 2015-08-11 | 2015-09-17 |
AVGO151016P00120000
AVGO151016P00125000
|
3 | 125.00 | 120.00 | 2.40 | 300.00 | 121.07 |
| 2015-09-21 | 2015-10-28 |
AVGO151120P00120000
AVGO151120P00125000
|
3 | 125.00 | 120.00 | 2.00 | 52.500 | 126.4 |
| 2015-11-10 | 2015-12-17 |
AVGO160115P00115000
AVGO160115P00120000
|
3 | 120.00 | 115.00 | 2.30 | 592.500 | 119.97 |
| 2015-12-21 | 2016-01-27 |
AVGO160219P00140000
AVGO160219P00145000
|
3 | 145.00 | 140.00 | 1.90 | -930.00 | 128.67 |
| 2016-02-09 | 2016-03-17 |
AVGO160415P00115000
AVGO160415P00120000
|
3 | 120.00 | 115.00 | 2.25 | 664.500 | 155.49 |
| 2016-03-21 | 2016-04-27 |
AVGO160520P00145000
AVGO160520P00150000
|
3 | 150.00 | 145.00 | 1.75 | 30.00 | 146.73 |
| 2016-05-10 | 2016-06-16 |
AVGO160715P00140000
AVGO160715P00145000
|
3 | 145.00 | 140.00 | 2.25 | 502.500 | 161.16 |
| 2016-06-20 | 2016-07-27 |
AVGO160819P00150000
AVGO160819P00155000
|
3 | 155.00 | 150.00 | 1.85 | 382.500 | 174.93 |
| 2016-08-16 | 2016-09-22 |
AVGO161021P00165000
AVGO161021P00170000
|
3 | 170.00 | 165.00 | 1.95 | -52.500 | 172.92 |
| 2016-10-11 | 2016-11-17 |
AVGO161216P00165000
AVGO161216P00170000
|
3 | 170.00 | 165.00 | 2.05 | -165.00 | 178.42 |
| 2016-11-17 | 2016-12-27 |
AVGO170120P00160000
AVGO170120P00165000
|
3 | 165.00 | 160.00 | 2.00 | 540.00 | 191.08 |
| 2017-02-14 | 2017-03-23 |
AVGO170421P00195000
AVGO170421P00200000
|
3 | 200.00 | 195.00 | 1.85 | 450.00 | 217.66 |
| 2017-04-11 | 2017-05-18 |
AVGO170616P00200000
AVGO170616P00210000
|
1 | 210.00 | 200.00 | 3.10 | 240.000 | 236.25 |
| 2017-05-18 | 2017-06-26 |
AVGO170721P00220000
AVGO170721P00230000
|
1 | 230.00 | 220.00 | 3.05 | 172.500 | 253.11 |
| 2017-07-11 | 2017-08-17 |
AVGO170915P00230000
AVGO170915P00240000
|
1 | 240.00 | 230.00 | 4.15 | 120.00 | 250.55 |
| 2017-08-17 | 2017-09-25 |
AVGO171020P00230000
AVGO171020P00240000
|
1 | 240.00 | 230.00 | 3.50 | -125.00 | 244.24 |
| 2017-10-10 | 2017-11-16 |
AVGO171215P00230000
AVGO171215P00240000
|
1 | 240.00 | 230.00 | 3.55 | 275.00 | 265.73 |
| 2017-11-16 | 2017-12-26 |
AVGO180119P00260000
AVGO180119P00270000
|
1 | 270.00 | 260.00 | 4.30 | -240.00 | 266.39 |
| 2018-01-09 | 2018-02-15 |
AVGO180316P00260000
AVGO180316P00270000
|
1 | 270.00 | 260.00 | 4.75 | -270.00 | 254.87 |
| 2018-02-15 | 2018-03-26 |
AVGO180420P00240000
AVGO180420P00250000
|
1 | 250.00 | 240.00 | 4.25 | 5.00 | 237.12 |
| 2018-04-10 | 2018-05-17 |
AVGO180615P00230000
AVGO180615P00240000
|
1 | 240.00 | 230.00 | 4.30 | 17.500 | 270.23 |
| 2018-05-17 | 2018-06-25 |
AVGO180720P00230000
AVGO180720P00240000
|
1 | 240.00 | 230.00 | 4.55 | 312.500 | 210.33 |
| 2018-07-17 | 2018-08-23 |
AVGO180921P00200000
AVGO180921P00210000
|
1 | 210.00 | 200.00 | 4.70 | -45.00 | 248.1 |
| 2018-10-22 | 2018-11-28 |
AVGO181221P00220000
AVGO181221P00230000
|
1 | 230.00 | 220.00 | 4.45 | 125.00 | 244.91 |
| 2019-02-11 | 2019-03-20 |
AVGO190418P00260000
AVGO190418P00270000
|
1 | 270.00 | 260.00 | 3.70 | 275.00 | 318.62 |
| 2019-04-16 | 2019-05-23 |
AVGO190621P00310000
AVGO190621P00320000
|
1 | 320.00 | 310.00 | 4.40 | -525.00 | 273.99 |
| 2019-07-16 | 2019-08-22 |
AVGO190920P00270000
AVGO190920P00280000
|
1 | 280.00 | 270.00 | 3.85 | 70.00 | 284.26 |
| 2019-09-10 | 2019-10-17 |
AVGO191115P00280000
AVGO191115P00290000
|
1 | 290.00 | 280.00 | 3.95 | 35.00 | 312.91 |
| 2019-10-21 | 2019-11-27 |
AVGO191220P00280000
AVGO191220P00290000
|
1 | 290.00 | 280.00 | 4.40 | 327.500 | 319 |
| 2019-12-17 | 2020-01-23 |
AVGO200221P00310000
AVGO200221P00320000
|
1 | 320.00 | 310.00 | 3.85 | -15.00 | 304.5 |
| 2020-02-11 | 2020-03-19 |
AVGO200417P00310000
AVGO200417P00320000
|
1 | 320.00 | 310.00 | 4.45 | -540.00 | 265.88 |
| 2020-04-14 | 2020-05-21 |
AVGO200619P00260000
AVGO200619P00270000
|
1 | 270.00 | 260.00 | 3.65 | -30.00 | 302.77 |
| 2020-06-18 | 2020-07-27 |
AVGO200821P00310000
AVGO200821P00320000
|
1 | 320.00 | 310.00 | 4.70 | 45.00 | 330.02 |
| 2020-08-11 | 2020-09-17 |
AVGO201016P00310000
AVGO201016P00320000
|
1 | 320.00 | 310.00 | 4.35 | 377.500 | 378.65 |
| 2020-09-18 | 2020-10-26 |
AVGO201120P00350000
AVGO201120P00360000
|
1 | 360.00 | 350.00 | 4.45 | 20.00 | 383.33 |
| 2020-11-10 | 2020-12-17 |
AVGO210115P00350000
AVGO210115P00360000
|
1 | 360.00 | 350.00 | 3.85 | 370.000 | 445.85 |
| 2020-12-18 | 2021-01-25 |
AVGO210219P00420000
AVGO210219P00430000
|
1 | 430.00 | 420.00 | 3.55 | 235.00 | 489.96 |
| 2021-02-12 | 2021-03-22 |
AVGO210416P00480000
AVGO210416P00490000
|
1 | 490.00 | 480.00 | 4.60 | -145.00 | 478.79 |
| 2021-03-22 | 2021-04-28 |
AVGO210521P00460000
AVGO210521P00470000
|
1 | 470.00 | 460.00 | 4.20 | -130.00 | 451.24 |
| 2021-05-11 | 2021-06-17 |
AVGO210716P00430000
AVGO210716P00440000
|
1 | 440.00 | 430.00 | 4.55 | 315.00 | 468.07 |
| 2021-06-17 | 2021-07-26 |
AVGO210820P00460000
AVGO210820P00470000
|
1 | 470.00 | 460.00 | 4.55 | 210.00 | 475.17 |
| 2021-08-10 | 2021-09-16 |
AVGO211015P00470000
AVGO211015P00480000
|
1 | 480.00 | 470.00 | 4.45 | 290.00 | 503.25 |
| 2021-09-16 | 2021-10-25 |
AVGO211119P00500000
AVGO211119P00510000
|
1 | 510.00 | 500.00 | 4.80 | 240.00 | 568.72 |
| 2021-11-16 | 2021-12-23 |
AVGO220121P00560000
AVGO220121P00570000
|
1 | 570.00 | 560.00 | 4.65 | 435.00 | 533.23 |
| 2022-01-13 | 2022-02-22 |
AVGO220318P00590000
AVGO220318P00600000
|
1 | 600.00 | 590.00 | 4.70 | -100.00 | 610.41 |
| 2022-03-15 | 2022-04-21 |
AVGO220520P00590000
AVGO220520P00600000
|
1 | 600.00 | 590.00 | 4.85 | 5.00 | 543.19 |
| 2022-05-10 | 2022-06-16 |
AVGO220715P00580000
AVGO220715P00590000
|
1 | 590.00 | 580.00 | 4.95 | -450.00 | 494.46 |
| 2022-06-17 | 2022-07-25 |
AVGO220819P00490000
AVGO220819P00500000
|
1 | 500.00 | 490.00 | 4.60 | 180.00 | 548.43 |
| 2022-08-16 | 2022-09-22 |
AVGO221021P00540000
AVGO221021P00550000
|
1 | 550.00 | 540.00 | 4.45 | -480.00 | 449.73 |
| 2022-10-11 | 2022-11-17 |
AVGO221216P00420000
AVGO221216P00430000
|
1 | 430.00 | 420.00 | 4.15 | 350.000 | 555.91 |
| 2022-11-17 | 2022-12-27 |
AVGO230120P00510000
AVGO230120P00520000
|
1 | 520.00 | 510.00 | 4.95 | 325.00 | 570.78 |
| 2023-01-10 | 2023-02-16 |
AVGO230317P00570000
AVGO230317P00580000
|
1 | 580.00 | 570.00 | 4.60 | 180.00 | 630.97 |
| 2023-02-17 | 2023-03-27 |
AVGO230421P00590000
AVGO230421P00600000
|
1 | 600.00 | 590.00 | 4.70 | 270.00 | 632.9 |
| 2023-04-11 | 2023-05-18 |
AVGO230616P00620000
AVGO230616P00630000
|
1 | 630.00 | 620.00 | 4.50 | 285.00 | 868.11 |
| 2023-05-18 | 2023-06-26 |
AVGO230721P00670000
AVGO230721P00680000
|
1 | 680.00 | 670.00 | 4.50 | 435.000 | 896.75 |
| 2023-07-17 | 2023-08-23 |
AVGO230915P00910000
AVGO230915P00920000
|
1 | 920.00 | 910.00 | 4.75 | -175.00 | 851.68 |
| 2023-09-18 | 2023-10-25 |
AVGO231117P00850000
AVGO231117P00860000
|
1 | 860.00 | 850.00 | 4.90 | 10.00 | 977.73 |
| 2024-03-13 | 2024-04-19 |
AVGO240517P01270000
AVGO240517P01280000
|
1 | 1280.00 | 1270.00 | 4.85 | -160.00 | 1395.29 |
| 2024-12-18 | 2025-01-24 |
AVGO250221P00220000
AVGO250221P00225000
|
3 | 225.00 | 220.00 | 2.125 | 448.500 | 218.66 |
| 2025-02-14 | 2025-03-24 |
AVGO250417P00220000
AVGO250417P00230000
|
1 | 230.00 | 220.00 | 3.975 | -572.500 | 170.99 |
| 2025-04-21 | 2025-05-28 |
AVGO250620P00168000
AVGO250620P00170000
|
9 | 170.00 | 168.00 | 0.925 | 792.000 | 249.99 |
| 2025-06-10 | 2025-07-17 |
AVGO250815P00230000
AVGO250815P00240000
|
1 | 240.00 | 230.00 | 4.000 | 359.500 | 306.34 |