| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-21 | 2010-05-10 |
AVGO100717P00017500
AVGO100717P00020000
|
5 | 20.00 | 17.50 | 0.575 | -75.000 | 21.99 |
| 2010-07-23 | 2010-08-09 |
AVGO101016P00017500
AVGO101016P00020000
|
5 | 20.00 | 17.50 | 0.500 | 75.000 | 22.69 |
| 2011-01-19 | 2011-02-07 |
AVGO110416P00022500
AVGO110416P00025000
|
5 | 25.00 | 22.50 | 0.55 | 200.000 | 31.74 |
| 2011-07-29 | 2011-08-15 |
AVGO111022P00025000
AVGO111022P00030000
|
2 | 30.00 | 25.00 | 1.050 | -90.000 | 33.84 |
| 2013-04-24 | 2013-05-13 |
AVGO130720P00027500
AVGO130720P00030000
|
5 | 30.00 | 27.50 | 0.575 | 100.000 | 37.85 |
| 2013-10-25 | 2013-11-11 |
AVGO140118P00040000
AVGO140118P00042500
|
5 | 42.50 | 40.00 | 0.625 | -62.500 | 56.14 |
| 2014-01-22 | 2014-02-10 |
AVGO140419P00050000
AVGO140419P00052500
|
5 | 52.50 | 50.00 | 0.625 | -12.500 | 60.89 |
| 2014-04-23 | 2014-05-12 |
AVGO140719P00057500
AVGO140719P00060000
|
5 | 60.00 | 57.50 | 0.725 | 175.000 | 75 |
| 2014-07-23 | 2014-08-11 |
AVGO141018P00065000
AVGO141018P00067500
|
5 | 67.50 | 65.00 | 0.625 | -62.500 | 77.15 |
| 2014-10-22 | 2014-11-10 |
AVGO150117P00070000
AVGO150117P00072500
|
5 | 72.50 | 70.00 | 0.525 | 87.500 | 103.82 |
| 2015-01-20 | 2015-02-06 |
AVGO150417P00092500
AVGO150417P00095000
|
5 | 95.00 | 92.50 | 0.70 | -50.00 | 121.85 |
| 2015-04-21 | 2015-05-08 |
AVGO150717P00105000
AVGO150717P00110000
|
2 | 110.00 | 105.00 | 1.15 | 10.00 | 133.66 |
| 2015-07-21 | 2015-08-07 |
AVGO151016P00115000
AVGO151016P00120000
|
2 | 120.00 | 115.00 | 1.225 | -195.000 | 121.07 |
| 2015-10-20 | 2015-11-06 |
AVGO160115P00100000
AVGO160115P00105000
|
2 | 105.00 | 100.00 | 1.50 | 135.000 | 119.97 |
| 2015-12-22 | 2016-01-08 |
AVGO160318P00125000
AVGO160318P00130000
|
2 | 130.00 | 125.00 | 1.40 | -200.00 | 152.49 |
| 2016-01-19 | 2016-02-05 |
AVGO160415P00100000
AVGO160415P00105000
|
2 | 105.00 | 100.00 | 1.30 | 115.000 | 155.49 |
| 2016-04-19 | 2016-05-06 |
AVGO160715P00135000
AVGO160715P00140000
|
2 | 140.00 | 135.00 | 1.40 | -110.00 | 161.16 |
| 2016-07-26 | 2016-08-12 |
AVGO161021P00145000
AVGO161021P00150000
|
2 | 150.00 | 145.00 | 1.20 | 105.000 | 172.92 |
| 2016-09-20 | 2016-10-07 |
AVGO161216P00150000
AVGO161216P00155000
|
2 | 155.00 | 150.00 | 1.25 | 85.000 | 178.42 |
| 2016-10-25 | 2016-11-11 |
AVGO170120P00155000
AVGO170120P00160000
|
2 | 160.00 | 155.00 | 1.20 | -60.00 | 191.08 |
| 2017-01-24 | 2017-02-10 |
AVGO170421P00180000
AVGO170421P00185000
|
2 | 185.00 | 180.00 | 1.35 | 85.000 | 217.66 |
| 2017-03-21 | 2017-04-07 |
AVGO170616P00195000
AVGO170616P00200000
|
2 | 200.00 | 195.00 | 1.15 | 35.000 | 236.25 |
| 2017-04-25 | 2017-05-12 |
AVGO170721P00200000
AVGO170721P00210000
|
1 | 210.00 | 200.00 | 2.45 | 137.500 | 253.11 |
| 2017-06-20 | 2017-07-07 |
AVGO170915P00210000
AVGO170915P00220000
|
1 | 220.00 | 210.00 | 2.30 | 15.00 | 250.55 |
| 2017-07-25 | 2017-08-11 |
AVGO171020P00220000
AVGO171020P00230000
|
1 | 230.00 | 220.00 | 2.00 | -75.00 | 244.24 |
| 2017-08-23 | 2017-09-11 |
AVGO171117P00230000
AVGO171117P00240000
|
1 | 240.00 | 230.00 | 2.65 | -50.00 | 271.86 |
| 2017-09-19 | 2017-10-06 |
AVGO171215P00220000
AVGO171215P00230000
|
1 | 230.00 | 220.00 | 2.35 | -10.00 | 265.73 |
| 2017-10-24 | 2017-11-10 |
AVGO180119P00220000
AVGO180119P00230000
|
1 | 230.00 | 220.00 | 2.30 | 87.500 | 266.39 |
| 2017-12-19 | 2018-01-05 |
AVGO180316P00230000
AVGO180316P00240000
|
1 | 240.00 | 230.00 | 2.25 | 87.500 | 254.87 |
| 2018-01-23 | 2018-02-09 |
AVGO180420P00230000
AVGO180420P00240000
|
1 | 240.00 | 230.00 | 2.25 | -285.00 | 237.12 |
| 2018-03-20 | 2018-04-06 |
AVGO180615P00210000
AVGO180615P00220000
|
1 | 220.00 | 210.00 | 2.20 | -105.00 | 270.23 |
| 2018-04-24 | 2018-05-11 |
AVGO180720P00200000
AVGO180720P00210000
|
1 | 210.00 | 200.00 | 2.35 | 145.00 | 210.33 |
| 2018-05-22 | 2018-06-08 |
AVGO180817P00210000
AVGO180817P00220000
|
1 | 220.00 | 210.00 | 1.975 | 137.500 | 209.27 |
| 2018-06-26 | 2018-07-13 |
AVGO180921P00220000
AVGO180921P00230000
|
1 | 230.00 | 220.00 | 2.05 | -550.00 | 248.1 |
| 2018-07-24 | 2018-08-10 |
AVGO181019P00195000
AVGO181019P00200000
|
2 | 200.00 | 195.00 | 1.00 | -90.00 | 228.28 |
| 2018-10-23 | 2018-11-09 |
AVGO190118P00200000
AVGO190118P00210000
|
1 | 210.00 | 200.00 | 2.35 | 77.500 | 260.82 |
| 2019-01-22 | 2019-02-08 |
AVGO190418P00230000
AVGO190418P00240000
|
1 | 240.00 | 230.00 | 2.70 | 117.500 | 318.62 |
| 2019-02-19 | 2019-03-08 |
AVGO190517P00250000
AVGO190517P00260000
|
1 | 260.00 | 250.00 | 2.50 | -145.00 | 289.89 |
| 2019-03-26 | 2019-04-12 |
AVGO190621P00260000
AVGO190621P00270000
|
1 | 270.00 | 260.00 | 2.00 | 120.000 | 273.99 |
| 2019-04-23 | 2019-05-10 |
AVGO190719P00280000
AVGO190719P00290000
|
1 | 290.00 | 280.00 | 2.20 | -85.00 | 290 |
| 2019-06-25 | 2019-07-12 |
AVGO190920P00240000
AVGO190920P00250000
|
1 | 250.00 | 240.00 | 2.30 | 100.00 | 284.26 |
| 2019-07-23 | 2019-08-09 |
AVGO191018P00270000
AVGO191018P00280000
|
1 | 280.00 | 270.00 | 2.55 | -235.00 | 286.73 |
| 2019-08-23 | 2019-09-09 |
AVGO191115P00240000
AVGO191115P00250000
|
1 | 250.00 | 240.00 | 2.55 | 130.00 | 312.91 |
| 2019-10-22 | 2019-11-08 |
AVGO200117P00250000
AVGO200117P00260000
|
1 | 260.00 | 250.00 | 2.10 | 130.00 | 308.79 |
| 2019-11-26 | 2019-12-13 |
AVGO200221P00280000
AVGO200221P00290000
|
1 | 290.00 | 280.00 | 2.40 | 55.00 | 304.5 |
| 2019-12-24 | 2020-01-10 |
AVGO200320P00290000
AVGO200320P00300000
|
1 | 300.00 | 290.00 | 2.60 | -220.00 | 192.22 |
| 2020-01-21 | 2020-02-07 |
AVGO200417P00270000
AVGO200417P00280000
|
1 | 280.00 | 270.00 | 2.05 | 40.00 | 265.88 |
| 2020-03-24 | 2020-04-13 |
AVGO200619P00180000
AVGO200619P00185000
|
2 | 185.00 | 180.00 | 1.60 | 310.000 | 302.77 |
| 2020-04-22 | 2020-05-11 |
AVGO200717P00220000
AVGO200717P00230000
|
1 | 230.00 | 220.00 | 2.95 | 185.00 | 312.71 |
| 2020-06-24 | 2020-07-13 |
AVGO200918P00270000
AVGO200918P00280000
|
1 | 280.00 | 270.00 | 2.95 | 135.00 | 359.73 |
| 2020-07-21 | 2020-08-07 |
AVGO201016P00270000
AVGO201016P00280000
|
1 | 280.00 | 270.00 | 2.90 | 135.00 | 378.65 |
| 2020-09-22 | 2020-10-09 |
AVGO201218P00320000
AVGO201218P00330000
|
1 | 330.00 | 320.00 | 3.20 | 135.00 | 434.56 |
| 2020-10-20 | 2020-11-06 |
AVGO210115P00330000
AVGO210115P00340000
|
1 | 340.00 | 330.00 | 2.60 | 55.00 | 445.85 |
| 2020-12-22 | 2021-01-08 |
AVGO210319P00390000
AVGO210319P00400000
|
1 | 400.00 | 390.00 | 2.30 | 10.00 | 474.46 |
| 2021-01-25 | 2021-02-11 |
AVGO210416P00420000
AVGO210416P00430000
|
1 | 430.00 | 420.00 | 2.45 | -35.00 | 478.79 |
| 2021-03-23 | 2021-04-09 |
AVGO210618P00420000
AVGO210618P00430000
|
1 | 430.00 | 420.00 | 2.65 | 105.00 | 463.5 |
| 2021-04-20 | 2021-05-07 |
AVGO210716P00410000
AVGO210716P00420000
|
1 | 420.00 | 410.00 | 2.60 | 5.00 | 468.07 |
| 2021-05-25 | 2021-06-11 |
AVGO210820P00410000
AVGO210820P00420000
|
1 | 420.00 | 410.00 | 2.45 | 110.00 | 475.17 |
| 2021-06-22 | 2021-07-09 |
AVGO210917P00420000
AVGO210917P00430000
|
1 | 430.00 | 420.00 | 2.50 | 90.00 | 506 |
| 2021-07-20 | 2021-08-06 |
AVGO211015P00420000
AVGO211015P00430000
|
1 | 430.00 | 420.00 | 2.35 | 85.00 | 503.25 |
| 2021-08-25 | 2021-09-13 |
AVGO211119P00440000
AVGO211119P00450000
|
1 | 450.00 | 440.00 | 2.75 | 135.00 | 568.72 |
| 2021-10-26 | 2021-11-12 |
AVGO220121P00490000
AVGO220121P00500000
|
1 | 500.00 | 490.00 | 2.55 | 125.00 | 533.23 |
| 2021-11-23 | 2021-12-10 |
AVGO220218P00500000
AVGO220218P00510000
|
1 | 510.00 | 500.00 | 2.40 | 175.000 | 579.99 |
| 2021-12-21 | 2022-01-07 |
AVGO220318P00590000
AVGO220318P00600000
|
1 | 600.00 | 590.00 | 2.45 | -110.00 | 610.41 |
| 2022-01-18 | 2022-02-04 |
AVGO220414P00520000
AVGO220414P00530000
|
1 | 530.00 | 520.00 | 2.55 | -30.00 | 573.85 |
| 2022-02-22 | 2022-03-11 |
AVGO220520P00510000
AVGO220520P00520000
|
1 | 520.00 | 510.00 | 2.20 | -25.00 | 543.19 |
| 2022-03-23 | 2022-04-11 |
AVGO220617P00540000
AVGO220617P00550000
|
1 | 550.00 | 540.00 | 2.35 | -15.00 | 498.65 |
| 2022-04-19 | 2022-05-06 |
AVGO220715P00540000
AVGO220715P00550000
|
1 | 550.00 | 540.00 | 2.75 | -60.00 | 494.46 |
| 2022-06-21 | 2022-07-08 |
AVGO220916P00450000
AVGO220916P00460000
|
1 | 460.00 | 450.00 | 3.40 | 80.00 | 502.5 |
| 2022-07-26 | 2022-08-12 |
AVGO221021P00460000
AVGO221021P00470000
|
1 | 470.00 | 460.00 | 2.85 | 185.00 | 449.73 |
| 2022-08-23 | 2022-09-09 |
AVGO221118P00480000
AVGO221118P00490000
|
1 | 490.00 | 480.00 | 2.85 | 10.00 | 515.16 |
| 2022-09-20 | 2022-10-07 |
AVGO221216P00440000
AVGO221216P00450000
|
1 | 450.00 | 440.00 | 2.65 | -80.00 | 555.91 |
| 2022-10-25 | 2022-11-11 |
AVGO230120P00410000
AVGO230120P00420000
|
1 | 420.00 | 410.00 | 2.65 | 170.00 | 570.78 |
| 2022-11-22 | 2022-12-09 |
AVGO230217P00480000
AVGO230217P00490000
|
1 | 490.00 | 480.00 | 2.70 | 70.00 | 595.59 |
| 2023-01-24 | 2023-02-10 |
AVGO230421P00540000
AVGO230421P00550000
|
1 | 550.00 | 540.00 | 2.80 | 30.00 | 632.9 |
| 2023-03-21 | 2023-04-10 |
AVGO230616P00590000
AVGO230616P00600000
|
1 | 600.00 | 590.00 | 2.65 | -15.00 | 868.11 |
| 2023-04-25 | 2023-05-12 |
AVGO230721P00570000
AVGO230721P00580000
|
1 | 580.00 | 570.00 | 2.75 | 65.00 | 896.75 |
| 2023-05-23 | 2023-06-09 |
AVGO230818P00630000
AVGO230818P00640000
|
1 | 640.00 | 630.00 | 2.50 | 200.00 | 825.84 |
| 2023-09-21 | 2023-10-09 |
AVGO231215P00750000
AVGO231215P00760000
|
1 | 760.00 | 750.00 | 2.80 | 120.00 | 1129.74 |
| 2023-10-25 | 2023-11-13 |
AVGO240119P00770000
AVGO240119P00780000
|
1 | 780.00 | 770.00 | 2.85 | 190.00 | 1211.2 |
| 2024-01-23 | 2024-02-09 |
AVGO240419P01140000
AVGO240419P01150000
|
1 | 1150.00 | 1140.00 | 3.10 | 90.00 | 1204.71 |
| 2024-02-20 | 2024-03-08 |
AVGO240517P01140000
AVGO240517P01150000
|
1 | 1150.00 | 1140.00 | 3.35 | 115.00 | 1395.29 |
| 2024-03-27 | 2024-04-15 |
AVGO240621P01220000
AVGO240621P01230000
|
1 | 1230.00 | 1220.00 | 3.45 | 50.00 | 1658.63 |
| 2024-05-21 | 2024-06-07 |
AVGO240816P01300000
AVGO240816P01310000
|
1 | 1310.00 | 1300.00 | 3.15 | 0.00 | 165.72 |
| 2024-06-25 | 2024-07-12 |
AVGO240920P01460000
AVGO240920P01470000
|
1 | 1470.00 | 1460.00 | 3.10 | 135.00 | 171.1 |
| 2024-07-23 | 2024-08-09 |
AVGO241018P00150000
AVGO241018P00152000
|
7 | 152.00 | 150.00 | 0.70 | -245.00 | 179.89 |
| 2024-08-21 | 2024-09-09 |
AVGO241115P00150000
AVGO241115P00152000
|
7 | 152.00 | 150.00 | 0.70 | -420.000 | 164.84 |
| 2024-09-24 | 2024-10-11 |
AVGO241220P00158000
AVGO241220P00160000
|
7 | 160.00 | 158.00 | 0.600 | -227.500 | 220.79 |
| 2024-10-22 | 2024-11-08 |
AVGO250117P00164000
AVGO250117P00165000
|
15 | 165.00 | 164.00 | 0.350 | 112.500 | 237.44 |
| 2024-11-26 | 2024-12-13 |
AVGO250221P00150000
AVGO250221P00152000
|
7 | 152.00 | 150.00 | 0.675 | 455.000 | 218.66 |
| 2024-12-24 | 2025-01-10 |
AVGO250321P00215000
AVGO250321P00220000
|
2 | 220.00 | 215.00 | 1.475 | -145.000 | 191.66 |
| 2025-01-21 | 2025-02-07 |
AVGO250417P00210000
AVGO250417P00220000
|
1 | 220.00 | 210.00 | 3.025 | -77.500 | 170.99 |
| 2025-02-18 | 2025-03-07 |
AVGO250516P00200000
AVGO250516P00210000
|
1 | 210.00 | 200.00 | 3.225 | -290.000 | 228.61 |
| 2025-03-25 | 2025-04-11 |
AVGO250620P00170000
AVGO250620P00172000
|
7 | 172.00 | 170.00 | 0.650 | -52.500 | 249.99 |
| 2025-04-22 | 2025-05-09 |
AVGO250718P00145000
AVGO250718P00150000
|
2 | 150.00 | 145.00 | 1.425 | 213.000 | 283.34 |
| 2025-05-20 | 2025-06-06 |
AVGO250815P00200000
AVGO250815P00210000
|
1 | 210.00 | 200.00 | 2.825 | 131.500 | 306.34 |
| 2025-06-24 | 2025-07-11 |
AVGO250919P00230000
AVGO250919P00240000
|
1 | 240.00 | 230.00 | 2.775 | 77.500 | 0 |
| 2025-07-22 | 2025-08-08 |
AVGO251017P00240000
AVGO251017P00250000
|
1 | 250.00 | 240.00 | 2.550 | 127.500 | 0 |