| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-03-31 |
AVY080419P00045000
AVY080419P00050000
|
2 | 50.00 | 45.00 | 1.225 | -20.000 | 52.52 |
| 2008-04-02 | 2008-06-30 |
AVY080719P00045000
AVY080719P00050000
|
2 | 50.00 | 45.00 | 1.250 | -605.000 | 45.18 |
| 2008-07-02 | 2008-09-29 |
AVY081018P00035000
AVY081018P00040000
|
2 | 40.00 | 35.00 | 1.30 | 185.000 | 33.68 |
| 2008-10-01 | 2008-12-29 |
AVY090117P00035000
AVY090117P00040000
|
2 | 40.00 | 35.00 | 1.10 | -740.00 | 30.25 |
| 2008-12-31 | 2009-03-30 |
AVY090418P00025000
AVY090418P00030000
|
2 | 30.00 | 25.00 | 1.375 | -700.000 | 27.84 |
| 2009-04-01 | 2009-06-29 |
AVY090718P00017500
AVY090718P00020000
|
5 | 20.00 | 17.50 | 0.70 | 362.500 | 26.3 |
| 2009-07-01 | 2009-09-28 |
AVY091017P00022500
AVY091017P00025000
|
5 | 25.00 | 22.50 | 0.825 | 412.500 | 37.8 |
| 2011-01-04 | 2011-04-01 |
AVY110416P00035000
AVY110416P00040000
|
2 | 40.00 | 35.00 | 1.35 | 255.000 | 41.85 |
| 2011-10-06 | 2012-01-03 |
AVY120121P00022500
AVY120121P00025000
|
6 | 25.00 | 22.50 | 0.950 | 585.000 | 29.22 |
| 2012-01-04 | 2012-04-02 |
AVY120421P00022500
AVY120421P00025000
|
5 | 25.00 | 22.50 | 0.525 | 262.500 | 31.07 |
| 2015-09-30 | 2015-12-28 |
AVY160115P00050000
AVY160115P00055000
|
2 | 55.00 | 50.00 | 1.475 | 295.000 | 58.94 |
| 2016-03-29 | 2016-06-24 |
AVY160715P00065000
AVY160715P00070000
|
2 | 70.00 | 65.00 | 1.375 | 225.000 | 73.53 |
| 2016-07-07 | 2016-10-03 |
AVY161021P00065000
AVY161021P00070000
|
2 | 70.00 | 65.00 | 1.400 | 315.000 | 75.5 |
| 2018-01-04 | 2018-04-02 |
AVY180420P00105000
AVY180420P00110000
|
2 | 110.00 | 105.00 | 1.100 | -490.000 | 107.12 |
| 2018-04-03 | 2018-06-29 |
AVY180720P00095000
AVY180720P00100000
|
2 | 100.00 | 95.00 | 1.325 | 110.000 | 103.95 |
| 2018-07-05 | 2018-10-01 |
AVY181019P00090000
AVY181019P00095000
|
2 | 95.00 | 90.00 | 1.175 | 230.000 | 97.58 |
| 2018-10-03 | 2018-12-31 |
AVY190118P00100000
AVY190118P00105000
|
2 | 105.00 | 100.00 | 1.40 | -780.00 | 96.57 |
| 2018-12-31 | 2019-03-28 |
AVY190418P00080000
AVY190418P00085000
|
2 | 85.00 | 80.00 | 1.275 | 260.000 | 113.37 |
| 2019-04-02 | 2019-06-28 |
AVY190719P00105000
AVY190719P00110000
|
2 | 110.00 | 105.00 | 1.425 | 265.000 | 113.86 |
| 2019-07-02 | 2019-09-27 |
AVY191018P00110000
AVY191018P00115000
|
2 | 115.00 | 110.00 | 1.275 | -185.000 | 116.89 |
| 2019-10-01 | 2019-12-27 |
AVY200117P00100000
AVY200117P00105000
|
2 | 105.00 | 100.00 | 1.175 | 280.000 | 134.72 |
| 2020-01-02 | 2020-03-30 |
AVY200417P00120000
AVY200417P00125000
|
2 | 125.00 | 120.00 | 1.50 | -600.00 | 109.36 |
| 2020-03-31 | 2020-06-26 |
AVY200717P00090000
AVY200717P00095000
|
3 | 95.00 | 90.00 | 1.70 | 420.000 | 121.26 |
| 2020-06-30 | 2020-09-25 |
AVY201016P00105000
AVY201016P00110000
|
2 | 110.00 | 105.00 | 1.60 | 295.000 | 134.02 |
| 2020-09-29 | 2020-12-28 |
AVY210115P00115000
AVY210115P00120000
|
2 | 120.00 | 115.00 | 1.65 | 330.000 | 159.33 |
| 2020-12-29 | 2021-03-26 |
AVY210416P00140000
AVY210416P00145000
|
3 | 145.00 | 140.00 | 2.00 | 1275.00 | 198.6 |
| 2021-04-01 | 2021-06-28 |
AVY210716P00175000
AVY210716P00180000
|
2 | 180.00 | 175.00 | 1.65 | 385.000 | 203.29 |
| 2021-06-30 | 2021-09-27 |
AVY211015P00195000
AVY211015P00200000
|
2 | 200.00 | 195.00 | 1.50 | 315.000 | 209.75 |
| 2021-10-07 | 2022-01-03 |
AVY220121P00195000
AVY220121P00200000
|
2 | 200.00 | 195.00 | 1.55 | 150.000 | 200.76 |
| 2022-03-30 | 2022-06-27 |
AVY220715P00165000
AVY220715P00170000
|
2 | 170.00 | 165.00 | 1.45 | -190.00 | 167.01 |
| 2022-07-05 | 2022-09-30 |
AVY221021P00150000
AVY221021P00155000
|
3 | 155.00 | 150.00 | 1.70 | 142.500 | 171.04 |
| 2022-10-04 | 2022-12-30 |
AVY230120P00165000
AVY230120P00170000
|
3 | 170.00 | 165.00 | 1.90 | 622.500 | 190.49 |
| 2023-01-03 | 2023-03-31 |
AVY230421P00175000
AVY230421P00180000
|
3 | 180.00 | 175.00 | 1.90 | -22.500 | 178.09 |
| 2023-04-04 | 2023-06-30 |
AVY230721P00165000
AVY230721P00170000
|
2 | 170.00 | 165.00 | 1.65 | 125.000 | 178.37 |
| 2023-07-05 | 2023-10-02 |
AVY231020P00160000
AVY231020P00165000
|
3 | 165.00 | 160.00 | 1.85 | 667.500 | 173.87 |
| 2023-10-03 | 2023-12-29 |
AVY240119P00170000
AVY240119P00175000
|
3 | 175.00 | 170.00 | 1.70 | 472.500 | 200.6 |
| 2024-01-02 | 2024-04-01 |
AVY240419P00190000
AVY240419P00195000
|
2 | 195.00 | 190.00 | 1.60 | 320.00 | 211.57 |
| 2024-04-03 | 2024-07-01 |
AVY240719P00200000
AVY240719P00210000
|
1 | 210.00 | 200.00 | 2.225 | 90.000 | 219.99 |
| 2024-07-02 | 2024-09-27 |
AVY241018P00200000
AVY241018P00210000
|
1 | 210.00 | 200.00 | 2.65 | 290.000 | 217.33 |
| 2024-10-01 | 2024-12-27 |
AVY250117P00200000
AVY250117P00210000
|
1 | 210.00 | 200.00 | 2.325 | -777.500 | 191.32 |
| 2024-12-30 | 2025-03-27 |
AVY250417P00175000
AVY250417P00180000
|
3 | 180.00 | 175.00 | 1.85 | -45.00 | 170.85 |
| 2025-04-02 | 2025-06-30 |
AVY250718P00170000
AVY250718P00175000
|
2 | 175.00 | 170.00 | 1.50 | -70.000 | 178.6 |