| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-05-12 |
AVY080719P00045000
AVY080719P00050000
|
3 | 50.00 | 45.00 | 2.025 | 82.500 | 45.18 |
| 2008-06-25 | 2008-08-11 |
AVY081018P00040000
AVY081018P00045000
|
2 | 45.00 | 40.00 | 1.375 | 75.000 | 33.68 |
| 2008-09-24 | 2008-11-10 |
AVY090117P00040000
AVY090117P00045000
|
3 | 45.00 | 40.00 | 1.775 | -817.500 | 30.25 |
| 2008-12-24 | 2009-02-09 |
AVY090418P00025000
AVY090418P00030000
|
2 | 30.00 | 25.00 | 1.65 | -385.000 | 27.84 |
| 2009-03-25 | 2009-05-11 |
AVY090718P00020000
AVY090718P00022500
|
7 | 22.50 | 20.00 | 1.075 | 612.500 | 26.3 |
| 2009-06-24 | 2009-08-10 |
AVY091017P00022500
AVY091017P00025000
|
7 | 25.00 | 22.50 | 1.075 | 385.000 | 37.8 |
| 2009-09-23 | 2009-11-09 |
AVY100116P00030000
AVY100116P00035000
|
3 | 35.00 | 30.00 | 1.675 | 322.500 | 39.48 |
| 2010-03-25 | 2010-05-11 |
AVY100717P00030000
AVY100717P00035000
|
2 | 35.00 | 30.00 | 1.600 | 165.000 | 33.56 |
| 2010-06-25 | 2010-08-11 |
AVY101016P00030000
AVY101016P00035000
|
3 | 35.00 | 30.00 | 1.825 | 52.500 | 38.24 |
| 2010-10-04 | 2010-11-22 |
AVY110122P00030000
AVY110122P00035000
|
2 | 35.00 | 30.00 | 1.375 | 155.000 | 41.49 |
| 2010-12-27 | 2011-02-14 |
AVY110416P00035000
AVY110416P00040000
|
3 | 40.00 | 35.00 | 1.775 | 157.500 | 41.85 |
| 2011-09-28 | 2011-11-14 |
AVY120121P00022500
AVY120121P00025000
|
5 | 25.00 | 22.50 | 0.825 | 112.500 | 29.22 |
| 2011-12-28 | 2012-02-13 |
AVY120421P00022500
AVY120421P00025000
|
5 | 25.00 | 22.50 | 0.525 | 162.500 | 31.07 |
| 2012-06-29 | 2012-08-15 |
AVY121020P00022500
AVY121020P00025000
|
5 | 25.00 | 22.50 | 0.70 | 312.500 | 30.34 |
| 2013-12-26 | 2014-02-11 |
AVY140419P00045000
AVY140419P00050000
|
2 | 50.00 | 45.00 | 1.55 | -25.000 | 50.68 |
| 2014-03-27 | 2014-05-13 |
AVY140719P00045000
AVY140719P00050000
|
3 | 50.00 | 45.00 | 1.90 | -67.500 | 50.98 |
| 2014-09-30 | 2014-11-17 |
AVY150117P00040000
AVY150117P00045000
|
3 | 45.00 | 40.00 | 1.80 | 390.00 | 52.72 |
| 2015-06-29 | 2015-08-17 |
AVY151016P00055000
AVY151016P00060000
|
2 | 60.00 | 55.00 | 1.475 | 245.000 | 59.87 |
| 2015-09-24 | 2015-11-10 |
AVY160115P00050000
AVY160115P00055000
|
2 | 55.00 | 50.00 | 1.450 | 265.000 | 58.94 |
| 2016-03-22 | 2016-05-09 |
AVY160715P00065000
AVY160715P00070000
|
2 | 70.00 | 65.00 | 1.550 | 200.000 | 73.53 |
| 2016-06-28 | 2016-08-15 |
AVY161021P00065000
AVY161021P00070000
|
2 | 70.00 | 65.00 | 1.450 | 250.000 | 75.5 |
| 2016-09-28 | 2016-11-14 |
AVY170120P00070000
AVY170120P00075000
|
2 | 75.00 | 70.00 | 1.275 | -375.000 | 72.41 |
| 2016-12-28 | 2017-02-13 |
AVY170421P00065000
AVY170421P00070000
|
2 | 70.00 | 65.00 | 1.60 | 320.00 | 81.69 |
| 2017-03-28 | 2017-05-15 |
AVY170721P00075000
AVY170721P00080000
|
2 | 80.00 | 75.00 | 1.600 | 195.000 | 93.89 |
| 2017-09-27 | 2017-11-13 |
AVY180119P00095000
AVY180119P00100000
|
3 | 100.00 | 95.00 | 1.775 | 472.500 | 121.34 |
| 2017-12-26 | 2018-02-12 |
AVY180420P00110000
AVY180420P00115000
|
3 | 115.00 | 110.00 | 1.95 | 75.00 | 107.12 |
| 2018-03-27 | 2018-05-14 |
AVY180720P00100000
AVY180720P00105000
|
3 | 105.00 | 100.00 | 1.90 | 210.000 | 103.95 |
| 2018-06-26 | 2018-08-13 |
AVY181019P00095000
AVY181019P00100000
|
2 | 100.00 | 95.00 | 1.575 | 250.000 | 97.58 |
| 2018-09-25 | 2018-11-12 |
AVY190118P00105000
AVY190118P00110000
|
3 | 110.00 | 105.00 | 1.875 | -892.500 | 96.57 |
| 2018-12-26 | 2019-02-11 |
AVY190418P00080000
AVY190418P00085000
|
3 | 85.00 | 80.00 | 1.825 | 570.000 | 113.37 |
| 2019-03-26 | 2019-05-13 |
AVY190719P00105000
AVY190719P00110000
|
3 | 110.00 | 105.00 | 1.825 | -427.500 | 113.86 |
| 2019-06-25 | 2019-08-12 |
AVY191018P00105000
AVY191018P00110000
|
2 | 110.00 | 105.00 | 1.55 | -20.00 | 116.89 |
| 2019-09-25 | 2019-11-11 |
AVY200117P00105000
AVY200117P00110000
|
3 | 110.00 | 105.00 | 1.80 | 510.00 | 134.72 |
| 2019-12-24 | 2020-02-10 |
AVY200417P00125000
AVY200417P00130000
|
3 | 130.00 | 125.00 | 1.775 | 225.000 | 109.36 |
| 2020-03-24 | 2020-05-11 |
AVY200717P00095000
AVY200717P00100000
|
3 | 100.00 | 95.00 | 2.15 | 435.000 | 121.26 |
| 2020-06-24 | 2020-08-10 |
AVY201016P00105000
AVY201016P00110000
|
3 | 110.00 | 105.00 | 1.70 | 157.500 | 134.02 |
| 2020-08-25 | 2020-10-12 |
AVY201218P00110000
AVY201218P00115000
|
3 | 115.00 | 110.00 | 2.30 | 622.500 | 152.96 |
| 2020-12-23 | 2021-02-08 |
AVY210416P00150000
AVY210416P00155000
|
3 | 155.00 | 150.00 | 2.15 | 180.000 | 198.6 |
| 2021-03-23 | 2021-05-10 |
AVY210716P00170000
AVY210716P00175000
|
3 | 175.00 | 170.00 | 1.95 | 480.000 | 203.29 |
| 2021-06-22 | 2021-08-09 |
AVY211015P00200000
AVY211015P00210000
|
1 | 210.00 | 200.00 | 3.30 | 17.500 | 209.75 |
| 2021-09-28 | 2021-11-15 |
AVY220121P00200000
AVY220121P00210000
|
1 | 210.00 | 200.00 | 4.35 | 185.00 | 200.76 |
| 2021-12-22 | 2022-02-07 |
AVY220414P00195000
AVY220414P00200000
|
3 | 200.00 | 195.00 | 1.75 | -570.00 | 166.49 |
| 2022-03-22 | 2022-05-09 |
AVY220715P00165000
AVY220715P00170000
|
3 | 170.00 | 165.00 | 2.05 | 150.00 | 167.01 |
| 2022-06-29 | 2022-08-15 |
AVY221021P00160000
AVY221021P00165000
|
3 | 165.00 | 160.00 | 2.20 | 660.00 | 171.04 |
| 2022-09-27 | 2022-11-14 |
AVY230120P00160000
AVY230120P00165000
|
3 | 165.00 | 160.00 | 2.20 | 510.00 | 190.49 |
| 2022-12-27 | 2023-02-13 |
AVY230421P00180000
AVY230421P00185000
|
3 | 185.00 | 180.00 | 2.20 | 210.00 | 178.09 |
| 2023-03-28 | 2023-05-15 |
AVY230721P00170000
AVY230721P00175000
|
3 | 175.00 | 170.00 | 2.25 | 45.00 | 178.37 |
| 2023-06-27 | 2023-08-14 |
AVY231020P00165000
AVY231020P00170000
|
3 | 170.00 | 165.00 | 1.80 | 217.500 | 173.87 |
| 2023-09-26 | 2023-11-13 |
AVY240119P00180000
AVY240119P00185000
|
3 | 185.00 | 180.00 | 2.25 | -150.00 | 200.6 |
| 2023-12-26 | 2024-02-12 |
AVY240419P00195000
AVY240419P00200000
|
3 | 200.00 | 195.00 | 1.85 | 202.500 | 211.57 |
| 2024-03-26 | 2024-05-13 |
AVY240719P00210000
AVY240719P00220000
|
1 | 220.00 | 210.00 | 3.75 | 165.00 | 219.99 |
| 2024-06-25 | 2024-08-12 |
AVY241018P00220000
AVY241018P00230000
|
1 | 230.00 | 220.00 | 4.05 | -480.00 | 217.33 |
| 2024-09-24 | 2024-11-11 |
AVY250117P00210000
AVY250117P00220000
|
1 | 220.00 | 210.00 | 3.45 | -350.00 | 191.32 |
| 2024-12-23 | 2025-02-10 |
AVY250417P00185000
AVY250417P00190000
|
3 | 190.00 | 185.00 | 1.90 | -480.00 | 170.85 |
| 2025-03-25 | 2025-05-12 |
AVY250718P00170000
AVY250718P00175000
|
3 | 175.00 | 170.00 | 2.00 | 277.500 | 178.6 |
| 2025-06-24 | 2025-08-11 |
AVY251017P00175000
AVY251017P00180000
|
3 | 180.00 | 175.00 | 2.30 | -240.00 | 0 |