| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-06-27 |
AVY080719P00040000
AVY080719P00045000
|
2 | 45.00 | 40.00 | 1.375 | -75.000 | 45.18 |
| 2008-09-10 | 2008-12-26 |
AVY090117P00040000
AVY090117P00045000
|
3 | 45.00 | 40.00 | 1.90 | -915.00 | 30.25 |
| 2009-03-11 | 2009-06-26 |
AVY090718P00015000
AVY090718P00017500
|
6 | 17.50 | 15.00 | 0.950 | 555.000 | 26.3 |
| 2009-09-09 | 2009-12-28 |
AVY100116P00025000
AVY100116P00030000
|
2 | 30.00 | 25.00 | 1.475 | 295.000 | 39.48 |
| 2010-06-09 | 2010-09-24 |
AVY101016P00025000
AVY101016P00030000
|
2 | 30.00 | 25.00 | 1.375 | 265.000 | 38.24 |
| 2010-12-08 | 2011-03-25 |
AVY110416P00035000
AVY110416P00040000
|
3 | 40.00 | 35.00 | 1.775 | 405.000 | 41.85 |
| 2011-09-14 | 2011-12-30 |
AVY120121P00022500
AVY120121P00025000
|
5 | 25.00 | 22.50 | 0.700 | 337.500 | 29.22 |
| 2012-03-15 | 2012-07-02 |
AVY120721P00025000
AVY120721P00030000
|
3 | 30.00 | 25.00 | 2.025 | -150.000 | 28.74 |
| 2012-12-18 | 2013-04-04 |
AVY130420P00030000
AVY130420P00035000
|
3 | 35.00 | 30.00 | 1.750 | 525.000 | 40.81 |
| 2013-09-11 | 2013-12-27 |
AVY140118P00040000
AVY140118P00045000
|
3 | 45.00 | 40.00 | 1.700 | 510.000 | 51.15 |
| 2014-03-13 | 2014-06-30 |
AVY140719P00045000
AVY140719P00050000
|
3 | 50.00 | 45.00 | 1.675 | 457.500 | 50.98 |
| 2014-12-09 | 2015-03-26 |
AVY150417P00045000
AVY150417P00050000
|
3 | 50.00 | 45.00 | 1.70 | 502.500 | 51.07 |
| 2015-06-15 | 2015-09-30 |
AVY151016P00055000
AVY151016P00060000
|
2 | 60.00 | 55.00 | 1.475 | -360.000 | 59.87 |
| 2015-12-10 | 2016-03-28 |
AVY160415P00055000
AVY160415P00060000
|
2 | 60.00 | 55.00 | 1.225 | 245.000 | 72.59 |
| 2016-06-14 | 2016-09-29 |
AVY161021P00070000
AVY161021P00075000
|
3 | 75.00 | 70.00 | 1.70 | 390.00 | 75.5 |
| 2017-03-14 | 2017-06-29 |
AVY170721P00075000
AVY170721P00080000
|
3 | 80.00 | 75.00 | 1.825 | 525.000 | 93.89 |
| 2017-09-12 | 2017-12-28 |
AVY180119P00090000
AVY180119P00095000
|
3 | 95.00 | 90.00 | 1.725 | 510.000 | 121.34 |
| 2018-03-13 | 2018-06-28 |
AVY180720P00110000
AVY180720P00115000
|
3 | 115.00 | 110.00 | 1.775 | -1027.500 | 103.95 |
| 2018-09-11 | 2018-12-27 |
AVY190118P00100000
AVY190118P00105000
|
3 | 105.00 | 100.00 | 1.80 | -1020.00 | 96.57 |
| 2019-03-12 | 2019-06-27 |
AVY190719P00105000
AVY190719P00110000
|
3 | 110.00 | 105.00 | 1.80 | 367.500 | 113.86 |
| 2019-09-11 | 2019-12-27 |
AVY200117P00105000
AVY200117P00110000
|
2 | 110.00 | 105.00 | 1.575 | 315.000 | 134.72 |
| 2020-03-11 | 2020-06-26 |
AVY200717P00110000
AVY200717P00115000
|
3 | 115.00 | 110.00 | 2.10 | -180.00 | 121.26 |
| 2020-08-11 | 2020-11-27 |
AVY201218P00115000
AVY201218P00120000
|
3 | 120.00 | 115.00 | 2.25 | 675.000 | 152.96 |
| 2020-12-08 | 2021-03-25 |
AVY210416P00150000
AVY210416P00155000
|
3 | 155.00 | 150.00 | 2.25 | 660.00 | 198.6 |
| 2021-06-08 | 2021-09-23 |
AVY211015P00210000
AVY211015P00220000
|
1 | 220.00 | 210.00 | 3.95 | 60.00 | 209.75 |
| 2021-12-06 | 2022-03-23 |
AVY220414P00200000
AVY220414P00210000
|
1 | 210.00 | 200.00 | 3.75 | -625.00 | 166.49 |
| 2022-06-14 | 2022-09-29 |
AVY221021P00155000
AVY221021P00160000
|
3 | 160.00 | 155.00 | 2.05 | 285.00 | 171.04 |
| 2022-12-14 | 2023-03-31 |
AVY230421P00180000
AVY230421P00185000
|
3 | 185.00 | 180.00 | 2.35 | -240.00 | 178.09 |
| 2023-06-13 | 2023-09-28 |
AVY231020P00165000
AVY231020P00170000
|
3 | 170.00 | 165.00 | 1.90 | 547.500 | 173.87 |
| 2023-12-12 | 2024-03-28 |
AVY240419P00190000
AVY240419P00195000
|
3 | 195.00 | 190.00 | 2.30 | 1320.00 | 211.57 |
| 2024-06-11 | 2024-09-26 |
AVY241018P00220000
AVY241018P00230000
|
1 | 230.00 | 220.00 | 4.20 | -187.500 | 217.33 |
| 2024-12-09 | 2025-03-26 |
AVY250417P00195000
AVY250417P00200000
|
3 | 200.00 | 195.00 | 1.70 | -870.00 | 170.85 |