| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
AVY081220P00025000
AVY081220P00030000
|
2 | 30.00 | 25.00 | 1.16 | -113.000 | 32.72 |
| 2008-11-26 | 2008-12-15 |
AVY090117P00022500
AVY090117P00025000
|
5 | 25.00 | 22.50 | 0.50 | 112.500 | 30.25 |
| 2009-01-28 | 2009-02-17 |
AVY090321P00022500
AVY090321P00025000
|
6 | 25.00 | 22.50 | 0.850 | -705.000 | 21.15 |
| 2009-03-02 | 2009-03-19 |
AVY090418P00015000
AVY090418P00017500
|
5 | 17.50 | 15.00 | 0.650 | 300.000 | 27.84 |
| 2009-03-26 | 2009-04-13 |
AVY090516P00020000
AVY090516P00022500
|
5 | 22.50 | 20.00 | 0.70 | 212.500 | 26.68 |
| 2009-05-27 | 2009-06-15 |
AVY090718P00022500
AVY090718P00025000
|
5 | 25.00 | 22.50 | 0.600 | 112.500 | 26.3 |
| 2011-09-06 | 2011-09-23 |
AVY111022P00022500
AVY111022P00025000
|
5 | 25.00 | 22.50 | 0.725 | 25.000 | 26.4 |
| 2011-09-29 | 2011-10-17 |
AVY111119P00022500
AVY111119P00025000
|
5 | 25.00 | 22.50 | 0.725 | 37.500 | 26.05 |
| 2018-06-29 | 2018-07-16 |
AVY180817P00095000
AVY180817P00100000
|
2 | 100.00 | 95.00 | 1.40 | 70.00 | 106.95 |
| 2019-06-25 | 2019-07-12 |
AVY190816P00105000
AVY190816P00110000
|
2 | 110.00 | 105.00 | 1.550 | 95.000 | 113.98 |
| 2019-08-27 | 2019-09-13 |
AVY191018P00105000
AVY191018P00110000
|
2 | 110.00 | 105.00 | 1.575 | 185.000 | 116.89 |
| 2019-09-30 | 2019-10-17 |
AVY191115P00105000
AVY191115P00110000
|
2 | 110.00 | 105.00 | 1.325 | 95.000 | 132.08 |
| 2020-01-02 | 2020-01-21 |
AVY200221P00120000
AVY200221P00125000
|
2 | 125.00 | 120.00 | 1.625 | 120.000 | 133.95 |
| 2020-01-28 | 2020-02-14 |
AVY200320P00120000
AVY200320P00125000
|
2 | 125.00 | 120.00 | 1.325 | 200.000 | 90.8 |
| 2020-02-25 | 2020-03-13 |
AVY200417P00110000
AVY200417P00115000
|
2 | 115.00 | 110.00 | 1.275 | -375.000 | 109.36 |
| 2020-03-24 | 2020-04-13 |
AVY200515P00085000
AVY200515P00090000
|
3 | 90.00 | 85.00 | 1.80 | 405.00 | 100.48 |
| 2020-04-29 | 2020-05-18 |
AVY200619P00105000
AVY200619P00110000
|
3 | 110.00 | 105.00 | 1.800 | -517.500 | 114.52 |
| 2020-05-26 | 2020-06-12 |
AVY200717P00100000
AVY200717P00105000
|
2 | 105.00 | 100.00 | 1.650 | 315.000 | 121.26 |
| 2020-06-30 | 2020-07-17 |
AVY200821P00105000
AVY200821P00110000
|
3 | 110.00 | 105.00 | 1.675 | 472.500 | 114.58 |
| 2020-07-28 | 2020-08-14 |
AVY200918P00105000
AVY200918P00110000
|
2 | 110.00 | 105.00 | 1.425 | 280.000 | 125.48 |
| 2020-08-28 | 2020-09-14 |
AVY201016P00110000
AVY201016P00115000
|
3 | 115.00 | 110.00 | 2.000 | 562.500 | 134.02 |
| 2020-09-29 | 2020-10-16 |
AVY201120P00115000
AVY201120P00120000
|
3 | 120.00 | 115.00 | 2.05 | 495.00 | 147.5 |
| 2020-10-28 | 2020-11-16 |
AVY201218P00125000
AVY201218P00130000
|
3 | 130.00 | 125.00 | 1.850 | 562.500 | 152.96 |
| 2020-11-25 | 2020-12-14 |
AVY210115P00140000
AVY210115P00145000
|
2 | 145.00 | 140.00 | 1.225 | 215.000 | 159.33 |
| 2021-01-26 | 2021-02-12 |
AVY210319P00145000
AVY210319P00150000
|
2 | 150.00 | 145.00 | 1.55 | 410.000 | 179.51 |
| 2021-02-23 | 2021-03-12 |
AVY210416P00165000
AVY210416P00170000
|
3 | 170.00 | 165.00 | 1.85 | 195.000 | 198.6 |
| 2021-03-30 | 2021-04-16 |
AVY210521P00175000
AVY210521P00180000
|
2 | 180.00 | 175.00 | 1.50 | 285.000 | 216.62 |
| 2021-04-27 | 2021-05-14 |
AVY210618P00190000
AVY210618P00195000
|
2 | 195.00 | 190.00 | 1.475 | 300.000 | 205.49 |
| 2021-05-25 | 2021-06-11 |
AVY210716P00200000
AVY210716P00210000
|
1 | 210.00 | 200.00 | 2.625 | 220.000 | 203.29 |
| 2021-06-30 | 2021-07-19 |
AVY210820P00195000
AVY210820P00200000
|
2 | 200.00 | 195.00 | 1.225 | 45.000 | 218.28 |
| 2021-07-28 | 2021-08-16 |
AVY210917P00195000
AVY210917P00200000
|
2 | 200.00 | 195.00 | 1.25 | 75.000 | 214.68 |
| 2021-08-24 | 2021-09-10 |
AVY211015P00200000
AVY211015P00210000
|
1 | 210.00 | 200.00 | 2.70 | 170.00 | 209.75 |
| 2021-09-28 | 2021-10-15 |
AVY211119P00195000
AVY211119P00200000
|
2 | 200.00 | 195.00 | 1.30 | 25.000 | 218.52 |
| 2021-10-27 | 2021-11-15 |
AVY211217P00195000
AVY211217P00200000
|
2 | 200.00 | 195.00 | 1.225 | 155.000 | 206.89 |
| 2021-12-01 | 2021-12-20 |
AVY220121P00190000
AVY220121P00195000
|
3 | 195.00 | 190.00 | 1.90 | 307.500 | 200.76 |
| 2021-12-29 | 2022-01-18 |
AVY220218P00200000
AVY220218P00210000
|
1 | 210.00 | 200.00 | 2.975 | -222.500 | 180.87 |
| 2022-01-25 | 2022-02-11 |
AVY220318P00185000
AVY220318P00190000
|
3 | 190.00 | 185.00 | 1.75 | -465.00 | 171.12 |
| 2022-02-22 | 2022-03-11 |
AVY220414P00165000
AVY220414P00170000
|
2 | 170.00 | 165.00 | 1.25 | -390.00 | 166.49 |
| 2022-03-29 | 2022-04-18 |
AVY220520P00170000
AVY220520P00175000
|
2 | 175.00 | 170.00 | 1.65 | -460.00 | 164.5 |
| 2022-04-26 | 2022-05-13 |
AVY220617P00165000
AVY220617P00170000
|
2 | 170.00 | 165.00 | 1.50 | -90.00 | 154.91 |
| 2022-05-24 | 2022-06-10 |
AVY220715P00150000
AVY220715P00155000
|
2 | 155.00 | 150.00 | 1.30 | 180.000 | 167.01 |
| 2022-06-28 | 2022-07-15 |
AVY220819P00155000
AVY220819P00160000
|
2 | 160.00 | 155.00 | 1.60 | 110.000 | 197.05 |
| 2022-07-26 | 2022-08-12 |
AVY220916P00160000
AVY220916P00165000
|
2 | 165.00 | 160.00 | 1.425 | -20.000 | 173.37 |
| 2022-08-30 | 2022-09-16 |
AVY221021P00175000
AVY221021P00180000
|
2 | 180.00 | 175.00 | 1.50 | -420.00 | 171.04 |
| 2022-09-27 | 2022-10-14 |
AVY221118P00150000
AVY221118P00155000
|
2 | 155.00 | 150.00 | 1.35 | 65.000 | 188.22 |
| 2022-10-25 | 2022-11-11 |
AVY221216P00165000
AVY221216P00170000
|
3 | 170.00 | 165.00 | 1.75 | 270.00 | 179.29 |
| 2022-11-29 | 2022-12-16 |
AVY230120P00180000
AVY230120P00185000
|
2 | 185.00 | 180.00 | 1.50 | -190.00 | 190.49 |
| 2022-12-28 | 2023-01-17 |
AVY230217P00170000
AVY230217P00175000
|
3 | 175.00 | 170.00 | 1.80 | 427.500 | 182.5 |
| 2023-01-24 | 2023-02-10 |
AVY230317P00180000
AVY230317P00185000
|
2 | 185.00 | 180.00 | 1.60 | -350.00 | 166.47 |
| 2023-03-01 | 2023-03-20 |
AVY230421P00170000
AVY230421P00175000
|
2 | 175.00 | 170.00 | 1.25 | -310.00 | 178.09 |
| 2023-03-28 | 2023-04-14 |
AVY230519P00160000
AVY230519P00165000
|
2 | 165.00 | 160.00 | 1.25 | 135.000 | 170.8 |
| 2023-04-25 | 2023-05-12 |
AVY230616P00160000
AVY230616P00165000
|
2 | 165.00 | 160.00 | 1.35 | 125.000 | 171.09 |
| 2023-06-01 | 2023-06-20 |
AVY230721P00150000
AVY230721P00155000
|
2 | 155.00 | 150.00 | 1.375 | 255.000 | 178.37 |
| 2023-06-28 | 2023-07-17 |
AVY230818P00155000
AVY230818P00160000
|
2 | 160.00 | 155.00 | 1.35 | 115.000 | 177.15 |
| 2023-07-25 | 2023-08-11 |
AVY230915P00165000
AVY230915P00170000
|
2 | 170.00 | 165.00 | 1.25 | 145.000 | 180.56 |
| 2023-08-29 | 2023-09-15 |
AVY231020P00180000
AVY231020P00185000
|
2 | 185.00 | 180.00 | 1.625 | -165.000 | 173.87 |
| 2023-09-26 | 2023-10-13 |
AVY231117P00175000
AVY231117P00180000
|
2 | 180.00 | 175.00 | 1.60 | 15.000 | 189.96 |
| 2023-10-24 | 2023-11-10 |
AVY231215P00165000
AVY231215P00170000
|
2 | 170.00 | 165.00 | 1.65 | 210.00 | 197.78 |
| 2023-11-29 | 2023-12-18 |
AVY240119P00185000
AVY240119P00190000
|
2 | 190.00 | 185.00 | 1.475 | 225.000 | 200.6 |
| 2023-12-26 | 2024-01-12 |
AVY240216P00190000
AVY240216P00195000
|
2 | 195.00 | 190.00 | 1.225 | -80.000 | 208.83 |
| 2024-01-23 | 2024-02-09 |
AVY240315P00190000
AVY240315P00195000
|
2 | 195.00 | 190.00 | 1.25 | 130.00 | 215.68 |
| 2024-03-01 | 2024-03-18 |
AVY240419P00200000
AVY240419P00210000
|
1 | 210.00 | 200.00 | 2.525 | 265.000 | 211.57 |
| 2024-03-27 | 2024-04-15 |
AVY240517P00210000
AVY240517P00220000
|
1 | 220.00 | 210.00 | 2.725 | -247.500 | 226.3 |
| 2024-05-30 | 2024-06-17 |
AVY240719P00210000
AVY240719P00220000
|
1 | 220.00 | 210.00 | 2.625 | 220.000 | 219.99 |
| 2024-08-05 | 2024-08-22 |
AVY240920P00190000
AVY240920P00195000
|
2 | 195.00 | 190.00 | 1.425 | 160.000 | 211.58 |
| 2024-10-30 | 2024-11-18 |
AVY241220P00195000
AVY241220P00200000
|
2 | 200.00 | 195.00 | 1.175 | -240.000 | 188.13 |
| 2024-11-26 | 2024-12-13 |
AVY250117P00195000
AVY250117P00200000
|
2 | 200.00 | 195.00 | 1.25 | -270.00 | 191.32 |
| 2025-01-02 | 2025-01-21 |
AVY250221P00175000
AVY250221P00180000
|
2 | 180.00 | 175.00 | 1.40 | 145.000 | 184.36 |
| 2025-01-28 | 2025-02-14 |
AVY250321P00185000
AVY250321P00190000
|
3 | 190.00 | 185.00 | 1.875 | -517.500 | 174.58 |
| 2025-02-24 | 2025-03-13 |
AVY250417P00175000
AVY250417P00180000
|
2 | 180.00 | 175.00 | 1.35 | -260.00 | 170.85 |
| 2025-03-27 | 2025-04-14 |
AVY250516P00170000
AVY250516P00175000
|
2 | 175.00 | 170.00 | 1.55 | -230.00 | 183.21 |
| 2025-04-29 | 2025-05-19 |
AVY250620P00160000
AVY250620P00165000
|
2 | 165.00 | 160.00 | 1.30 | 330.000 | 175.48 |
| 2025-05-27 | 2025-06-13 |
AVY250718P00170000
AVY250718P00175000
|
2 | 175.00 | 170.00 | 1.225 | -160.000 | 178.6 |
| 2025-06-24 | 2025-07-11 |
AVY250815P00170000
AVY250815P00175000
|
2 | 175.00 | 170.00 | 1.475 | 30.000 | 174.78 |
| 2025-07-29 | 2025-08-15 |
AVY250919P00160000
AVY250919P00165000
|
2 | 165.00 | 160.00 | 1.25 | 150.000 | 0 |