| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-12-26 |
AVY090117P00025000
AVY090117P00030000
|
2 | 30.00 | 25.00 | 1.365 | 128.000 | 30.25 |
| 2009-01-28 | 2009-03-26 |
AVY090418P00020000
AVY090418P00022500
|
5 | 22.50 | 20.00 | 0.525 | 100.000 | 27.84 |
| 2009-04-30 | 2009-06-26 |
AVY090718P00022500
AVY090718P00025000
|
5 | 25.00 | 22.50 | 0.500 | -37.500 | 26.3 |
| 2009-08-03 | 2009-09-29 |
AVY091017P00022500
AVY091017P00025000
|
5 | 25.00 | 22.50 | 0.575 | 262.500 | 37.8 |
| 2018-02-05 | 2018-04-03 |
AVY180420P00100000
AVY180420P00105000
|
2 | 105.00 | 100.00 | 1.00 | -125.000 | 107.12 |
| 2020-01-28 | 2020-03-25 |
AVY200417P00115000
AVY200417P00120000
|
3 | 120.00 | 115.00 | 1.725 | -1057.500 | 109.36 |
| 2020-04-30 | 2020-06-26 |
AVY200717P00095000
AVY200717P00100000
|
2 | 100.00 | 95.00 | 1.225 | 230.000 | 121.26 |
| 2020-09-30 | 2020-11-27 |
AVY201218P00110000
AVY201218P00115000
|
2 | 115.00 | 110.00 | 1.20 | 475.000 | 152.96 |
| 2020-12-01 | 2021-01-27 |
AVY210219P00135000
AVY210219P00140000
|
2 | 140.00 | 135.00 | 1.100 | 60.000 | 175.41 |
| 2021-01-27 | 2021-03-25 |
AVY210416P00130000
AVY210416P00135000
|
3 | 135.00 | 130.00 | 1.725 | 517.500 | 198.6 |
| 2021-04-27 | 2021-06-23 |
AVY210716P00185000
AVY210716P00190000
|
2 | 190.00 | 185.00 | 1.30 | 315.000 | 203.29 |
| 2021-07-29 | 2021-09-24 |
AVY211015P00190000
AVY211015P00195000
|
2 | 195.00 | 190.00 | 1.125 | 200.000 | 209.75 |
| 2022-01-25 | 2022-03-23 |
AVY220414P00175000
AVY220414P00180000
|
2 | 180.00 | 175.00 | 1.20 | -580.00 | 166.49 |
| 2022-04-26 | 2022-06-22 |
AVY220715P00155000
AVY220715P00160000
|
2 | 160.00 | 155.00 | 1.15 | -220.00 | 167.01 |
| 2022-08-03 | 2022-09-29 |
AVY221021P00175000
AVY221021P00180000
|
2 | 180.00 | 175.00 | 1.525 | -515.000 | 171.04 |
| 2022-11-02 | 2022-12-29 |
AVY230120P00150000
AVY230120P00155000
|
2 | 155.00 | 150.00 | 1.20 | 140.000 | 190.49 |
| 2023-01-31 | 2023-03-29 |
AVY230421P00170000
AVY230421P00175000
|
2 | 175.00 | 170.00 | 0.975 | -190.000 | 178.09 |
| 2023-05-02 | 2023-06-28 |
AVY230721P00160000
AVY230721P00165000
|
2 | 165.00 | 160.00 | 1.35 | -40.00 | 178.37 |
| 2023-08-02 | 2023-09-28 |
AVY231020P00170000
AVY231020P00175000
|
2 | 175.00 | 170.00 | 1.075 | 110.000 | 173.87 |
| 2023-10-31 | 2023-12-27 |
AVY240119P00160000
AVY240119P00165000
|
2 | 165.00 | 160.00 | 1.175 | 160.000 | 200.6 |
| 2024-01-30 | 2024-03-27 |
AVY240419P00185000
AVY240419P00190000
|
2 | 190.00 | 185.00 | 1.025 | 205.000 | 211.57 |
| 2025-01-27 | 2025-03-25 |
AVY250417P00180000
AVY250417P00185000
|
2 | 185.00 | 180.00 | 1.125 | -555.000 | 170.85 |
| 2025-05-02 | 2025-06-30 |
AVY250718P00155000
AVY250718P00160000
|
2 | 160.00 | 155.00 | 1.15 | 380.000 | 178.6 |