| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-03-26 |
AVY080419P00045000
AVY080419P00050000
|
3 | 50.00 | 45.00 | 1.925 | 127.500 | 52.52 |
| 2008-04-09 | 2008-06-25 |
AVY080719P00045000
AVY080719P00050000
|
2 | 50.00 | 45.00 | 1.475 | -245.000 | 45.18 |
| 2008-07-09 | 2008-09-24 |
AVY081018P00035000
AVY081018P00040000
|
2 | 40.00 | 35.00 | 1.250 | 190.000 | 33.68 |
| 2008-10-13 | 2008-12-29 |
AVY090117P00030000
AVY090117P00035000
|
2 | 35.00 | 30.00 | 1.625 | -290.000 | 30.25 |
| 2009-01-07 | 2009-03-25 |
AVY090418P00025000
AVY090418P00030000
|
2 | 30.00 | 25.00 | 1.50 | -630.00 | 27.84 |
| 2009-04-08 | 2009-06-24 |
AVY090718P00022500
AVY090718P00025000
|
7 | 25.00 | 22.50 | 1.175 | 262.500 | 26.3 |
| 2009-07-08 | 2009-09-23 |
AVY091017P00020000
AVY091017P00022500
|
5 | 22.50 | 20.00 | 0.700 | 362.500 | 37.8 |
| 2009-10-07 | 2009-12-23 |
AVY100116P00030000
AVY100116P00035000
|
3 | 35.00 | 30.00 | 1.675 | 435.000 | 39.48 |
| 2010-07-09 | 2010-09-24 |
AVY101016P00030000
AVY101016P00035000
|
3 | 35.00 | 30.00 | 2.025 | 472.500 | 38.24 |
| 2011-10-12 | 2011-12-28 |
AVY120121P00022500
AVY120121P00025000
|
5 | 25.00 | 22.50 | 0.70 | 325.000 | 29.22 |
| 2012-04-11 | 2012-06-27 |
AVY120721P00025000
AVY120721P00030000
|
3 | 30.00 | 25.00 | 1.70 | -495.000 | 28.74 |
| 2013-07-11 | 2013-09-26 |
AVY131019P00040000
AVY131019P00045000
|
3 | 45.00 | 40.00 | 1.750 | 67.500 | 44.64 |
| 2014-01-09 | 2014-03-27 |
AVY140419P00045000
AVY140419P00050000
|
3 | 50.00 | 45.00 | 1.675 | 172.500 | 50.68 |
| 2015-10-09 | 2015-12-28 |
AVY160115P00055000
AVY160115P00060000
|
3 | 60.00 | 55.00 | 1.90 | 517.500 | 58.94 |
| 2016-01-06 | 2016-03-23 |
AVY160415P00055000
AVY160415P00060000
|
2 | 60.00 | 55.00 | 1.600 | 320.000 | 72.59 |
| 2016-04-05 | 2016-06-21 |
AVY160715P00065000
AVY160715P00070000
|
2 | 70.00 | 65.00 | 1.425 | 185.000 | 73.53 |
| 2016-10-11 | 2016-12-27 |
AVY170120P00070000
AVY170120P00075000
|
3 | 75.00 | 70.00 | 1.75 | -300.00 | 72.41 |
| 2017-04-11 | 2017-06-27 |
AVY170721P00075000
AVY170721P00080000
|
3 | 80.00 | 75.00 | 1.90 | 562.500 | 93.89 |
| 2017-10-10 | 2017-12-26 |
AVY180119P00095000
AVY180119P00100000
|
2 | 100.00 | 95.00 | 1.55 | 300.000 | 121.34 |
| 2018-01-10 | 2018-03-28 |
AVY180420P00110000
AVY180420P00115000
|
2 | 115.00 | 110.00 | 1.425 | -725.000 | 107.12 |
| 2018-04-10 | 2018-06-26 |
AVY180720P00100000
AVY180720P00105000
|
3 | 105.00 | 100.00 | 1.80 | -247.500 | 103.95 |
| 2018-07-10 | 2018-09-25 |
AVY181019P00095000
AVY181019P00100000
|
2 | 100.00 | 95.00 | 1.40 | 265.000 | 97.58 |
| 2018-10-09 | 2018-12-26 |
AVY190118P00100000
AVY190118P00105000
|
3 | 105.00 | 100.00 | 1.85 | -855.00 | 96.57 |
| 2019-01-07 | 2019-03-25 |
AVY190418P00085000
AVY190418P00090000
|
2 | 90.00 | 85.00 | 1.50 | 275.000 | 113.37 |
| 2019-04-10 | 2019-06-26 |
AVY190719P00110000
AVY190719P00115000
|
3 | 115.00 | 110.00 | 2.175 | -330.000 | 113.86 |
| 2019-07-09 | 2019-09-24 |
AVY191018P00110000
AVY191018P00115000
|
2 | 115.00 | 110.00 | 1.625 | -95.000 | 116.89 |
| 2019-10-08 | 2019-12-24 |
AVY200117P00105000
AVY200117P00110000
|
3 | 110.00 | 105.00 | 2.00 | 600.00 | 134.72 |
| 2020-01-07 | 2020-03-24 |
AVY200417P00120000
AVY200417P00125000
|
3 | 125.00 | 120.00 | 1.80 | -885.00 | 109.36 |
| 2020-04-07 | 2020-06-24 |
AVY200717P00100000
AVY200717P00105000
|
3 | 105.00 | 100.00 | 2.00 | 300.000 | 121.26 |
| 2020-07-08 | 2020-09-23 |
AVY201016P00110000
AVY201016P00115000
|
3 | 115.00 | 110.00 | 2.40 | 660.00 | 134.02 |
| 2020-10-08 | 2020-12-24 |
AVY210115P00125000
AVY210115P00130000
|
3 | 130.00 | 125.00 | 2.20 | 1042.500 | 159.33 |
| 2021-01-06 | 2021-03-24 |
AVY210416P00155000
AVY210416P00160000
|
3 | 160.00 | 155.00 | 2.30 | 637.500 | 198.6 |
| 2021-04-06 | 2021-06-22 |
AVY210716P00185000
AVY210716P00190000
|
3 | 190.00 | 185.00 | 2.05 | 660.000 | 203.29 |
| 2021-07-06 | 2021-09-21 |
AVY211015P00195000
AVY211015P00200000
|
3 | 200.00 | 195.00 | 1.75 | 232.500 | 209.75 |
| 2021-10-12 | 2021-12-28 |
AVY220121P00195000
AVY220121P00200000
|
2 | 200.00 | 195.00 | 1.45 | 225.000 | 200.76 |
| 2022-01-03 | 2022-03-21 |
AVY220414P00200000
AVY220414P00210000
|
1 | 210.00 | 200.00 | 4.00 | -580.00 | 166.49 |
| 2022-04-05 | 2022-06-21 |
AVY220715P00170000
AVY220715P00175000
|
3 | 175.00 | 170.00 | 1.85 | -690.00 | 167.01 |
| 2022-07-14 | 2022-09-29 |
AVY221021P00160000
AVY221021P00165000
|
3 | 165.00 | 160.00 | 2.15 | 45.00 | 171.04 |
| 2022-10-11 | 2022-12-27 |
AVY230120P00165000
AVY230120P00170000
|
3 | 170.00 | 165.00 | 2.35 | 435.000 | 190.49 |
| 2023-01-10 | 2023-03-28 |
AVY230421P00185000
AVY230421P00190000
|
3 | 190.00 | 185.00 | 2.05 | -705.00 | 178.09 |
| 2023-04-11 | 2023-06-27 |
AVY230721P00175000
AVY230721P00180000
|
3 | 180.00 | 175.00 | 1.95 | -660.00 | 178.37 |
| 2023-07-11 | 2023-09-26 |
AVY231020P00175000
AVY231020P00180000
|
3 | 180.00 | 175.00 | 2.30 | 277.500 | 173.87 |
| 2023-10-10 | 2023-12-26 |
AVY240119P00180000
AVY240119P00185000
|
3 | 185.00 | 180.00 | 2.10 | 622.500 | 200.6 |
| 2024-01-09 | 2024-03-26 |
AVY240419P00190000
AVY240419P00195000
|
3 | 195.00 | 190.00 | 1.95 | 1140.00 | 211.57 |
| 2024-04-09 | 2024-06-25 |
AVY240719P00210000
AVY240719P00220000
|
1 | 220.00 | 210.00 | 3.65 | 265.000 | 219.99 |
| 2024-07-09 | 2024-09-24 |
AVY241018P00200000
AVY241018P00210000
|
1 | 210.00 | 200.00 | 3.35 | 230.00 | 217.33 |
| 2024-10-09 | 2024-12-26 |
AVY250117P00210000
AVY250117P00220000
|
1 | 220.00 | 210.00 | 4.55 | -580.00 | 191.32 |
| 2025-01-06 | 2025-03-24 |
AVY250417P00185000
AVY250417P00190000
|
3 | 190.00 | 185.00 | 2.15 | -555.00 | 170.85 |
| 2025-04-08 | 2025-06-24 |
AVY250718P00155000
AVY250718P00160000
|
3 | 160.00 | 155.00 | 2.25 | 915.000 | 178.6 |