| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-16 |
AXP080719P00037500
AXP080719P00040000
|
6 | 40.00 | 37.50 | 0.925 | 330.000 | 42.19 |
| 2008-06-18 | 2008-09-15 |
AXP081018P00037500
AXP081018P00040000
|
6 | 40.00 | 37.50 | 0.90 | -480.00 | 23.33 |
| 2008-09-17 | 2008-12-15 |
AXP090117P00025000
AXP090117P00030000
|
3 | 30.00 | 25.00 | 1.75 | -825.00 | 17.01 |
| 2008-12-18 | 2009-03-16 |
AXP090418P00015000
AXP090418P00017500
|
6 | 17.50 | 15.00 | 1.00 | -660.00 | 21.81 |
| 2009-03-18 | 2009-06-15 |
AXP090718P00010000
AXP090718P00012500
|
6 | 12.50 | 10.00 | 0.865 | 519.000 | 28.03 |
| 2009-06-17 | 2009-09-14 |
AXP091017P00021000
AXP091017P00022500
|
11 | 22.50 | 21.00 | 0.625 | 632.500 | 34.95 |
| 2009-09-16 | 2009-12-14 |
AXP100116P00029000
AXP100116P00030000
|
13 | 30.00 | 29.00 | 0.25 | 312.00 | 42.39 |
| 2009-12-16 | 2010-03-15 |
AXP100417P00033000
AXP100417P00034000
|
12 | 34.00 | 33.00 | 0.195 | 198.000 | 45.1 |
| 2010-03-18 | 2010-06-14 |
AXP100717P00033000
AXP100717P00034000
|
11 | 34.00 | 33.00 | 0.14 | 44.00 | 41.38 |
| 2010-06-16 | 2010-09-13 |
AXP101016P00040000
AXP101016P00041000
|
15 | 41.00 | 40.00 | 0.36 | -52.500 | 39.09 |
| 2010-09-22 | 2010-12-20 |
AXP110122P00040000
AXP110122P00041000
|
15 | 41.00 | 40.00 | 0.365 | 157.500 | 46 |
| 2010-12-20 | 2011-03-17 |
AXP110416P00040000
AXP110416P00041000
|
16 | 41.00 | 40.00 | 0.395 | 304.000 | 46.25 |
| 2011-03-17 | 2011-06-13 |
AXP110716P00041000
AXP110716P00042000
|
16 | 42.00 | 41.00 | 0.385 | 528.000 | 51.81 |
| 2011-06-22 | 2011-09-19 |
AXP111022P00047000
AXP111022P00048000
|
15 | 48.00 | 47.00 | 0.345 | -37.500 | 48.46 |
| 2011-09-21 | 2011-12-19 |
AXP120121P00045000
AXP120121P00046000
|
16 | 46.00 | 45.00 | 0.375 | -72.000 | 50.04 |
| 2011-12-21 | 2012-03-19 |
AXP120421P00045000
AXP120421P00046000
|
15 | 46.00 | 45.00 | 0.37 | 555.000 | 57.45 |
| 2012-03-21 | 2012-06-18 |
AXP120721P00052500
AXP120721P00055000
|
5 | 55.00 | 52.50 | 0.73 | 25.000 | 55.81 |
| 2012-06-20 | 2012-09-17 |
AXP121020P00052500
AXP121020P00055000
|
5 | 55.00 | 52.50 | 0.71 | 257.500 | 56.86 |
| 2012-09-19 | 2012-12-17 |
AXP130119P00052500
AXP130119P00055000
|
5 | 55.00 | 52.50 | 0.585 | 105.000 | 59.78 |
| 2012-12-19 | 2013-03-18 |
AXP130420P00052500
AXP130420P00055000
|
5 | 55.00 | 52.50 | 0.785 | 387.500 | 67.24 |
| 2013-03-26 | 2013-06-21 |
AXP130720P00062500
AXP130720P00065000
|
5 | 65.00 | 62.50 | 0.675 | 287.500 | 74.06 |
| 2013-06-21 | 2013-09-16 |
AXP131019P00067500
AXP131019P00070000
|
5 | 70.00 | 67.50 | 0.775 | 292.500 | 80.52 |
| 2013-09-18 | 2013-12-16 |
AXP140118P00072500
AXP140118P00075000
|
5 | 75.00 | 72.50 | 0.785 | 352.500 | 90.97 |
| 2013-12-18 | 2014-03-17 |
AXP140419P00080000
AXP140419P00082500
|
5 | 82.50 | 80.00 | 0.745 | 312.500 | 86.22 |
| 2014-03-19 | 2014-06-16 |
AXP140719P00085000
AXP140719P00087500
|
5 | 87.50 | 85.00 | 0.82 | 330.00 | 93.53 |
| 2014-06-18 | 2014-09-15 |
AXP141018P00090000
AXP141018P00092500
|
5 | 92.50 | 90.00 | 0.810 | -657.500 | 82.58 |
| 2014-09-17 | 2014-12-15 |
AXP150117P00082500
AXP150117P00085000
|
5 | 85.00 | 82.50 | 0.685 | 150.000 | 86.04 |
| 2014-12-16 | 2015-03-13 |
AXP150417P00082500
AXP150417P00085000
|
5 | 85.00 | 82.50 | 0.74 | -605.000 | 77.32 |
| 2015-03-17 | 2015-06-12 |
AXP150717P00075000
AXP150717P00077500
|
5 | 77.50 | 75.00 | 0.72 | 95.000 | 79.22 |
| 2015-06-16 | 2015-09-11 |
AXP151016P00075000
AXP151016P00077500
|
6 | 77.50 | 75.00 | 0.865 | -276.000 | 77.21 |
| 2015-09-15 | 2015-12-11 |
AXP160115P00070000
AXP160115P00072500
|
5 | 72.50 | 70.00 | 0.665 | -550.000 | 62.91 |
| 2015-12-15 | 2016-03-11 |
AXP160415P00065000
AXP160415P00067500
|
5 | 67.50 | 65.00 | 0.785 | -782.500 | 62.14 |
| 2016-03-15 | 2016-06-10 |
AXP160715P00055000
AXP160715P00057500
|
6 | 57.50 | 55.00 | 0.840 | 450.000 | 63.78 |
| 2016-06-21 | 2016-09-16 |
AXP161021P00057500
AXP161021P00060000
|
5 | 60.00 | 57.50 | 0.780 | 217.500 | 67.36 |
| 2016-09-21 | 2016-12-19 |
AXP170120P00060000
AXP170120P00062500
|
5 | 62.50 | 60.00 | 0.83 | 392.500 | 76.2 |
| 2016-12-20 | 2017-03-17 |
AXP170421P00070000
AXP170421P00072500
|
6 | 72.50 | 70.00 | 0.835 | 408.000 | 79.59 |
| 2017-03-21 | 2017-06-16 |
AXP170721P00072500
AXP170721P00075000
|
5 | 75.00 | 72.50 | 0.785 | 327.500 | 85.59 |
| 2017-06-20 | 2017-09-15 |
AXP171020P00077500
AXP171020P00080000
|
5 | 80.00 | 77.50 | 0.760 | 317.500 | 92.09 |
| 2017-09-19 | 2017-12-15 |
AXP180119P00082500
AXP180119P00085000
|
5 | 85.00 | 82.50 | 0.655 | 310.000 | 98.03 |
| 2017-12-19 | 2018-03-16 |
AXP180420P00092500
AXP180420P00095000
|
5 | 95.00 | 92.50 | 0.730 | -97.500 | 100.79 |
| 2018-03-20 | 2018-06-15 |
AXP180720P00090000
AXP180720P00092500
|
5 | 92.50 | 90.00 | 0.815 | 242.500 | 100.15 |
| 2018-06-19 | 2018-09-14 |
AXP181019P00092500
AXP181019P00095000
|
5 | 95.00 | 92.50 | 0.825 | 402.500 | 106.73 |
| 2018-09-18 | 2018-12-14 |
AXP190118P00100000
AXP190118P00105000
|
2 | 105.00 | 100.00 | 1.195 | -92.000 | 100.48 |
| 2018-12-17 | 2019-03-14 |
AXP190418P00095000
AXP190418P00097500
|
6 | 97.50 | 95.00 | 0.850 | 471.000 | 113.67 |
| 2019-03-19 | 2019-06-14 |
AXP190719P00105000
AXP190719P00110000
|
2 | 110.00 | 105.00 | 1.475 | 241.000 | 124.82 |
| 2019-06-18 | 2019-09-13 |
AXP191018P00115000
AXP191018P00120000
|
2 | 120.00 | 115.00 | 1.49 | -88.000 | 116.76 |
| 2019-09-17 | 2019-12-13 |
AXP200117P00110000
AXP200117P00115000
|
2 | 115.00 | 110.00 | 1.465 | 238.000 | 131.52 |
| 2019-12-17 | 2020-03-13 |
AXP200417P00115000
AXP200417P00120000
|
2 | 120.00 | 115.00 | 1.445 | -446.000 | 87.39 |
| 2020-03-17 | 2020-06-12 |
AXP200717P00080000
AXP200717P00085000
|
3 | 85.00 | 80.00 | 1.800 | 405.000 | 95.18 |
| 2020-06-16 | 2020-09-11 |
AXP201016P00095000
AXP201016P00100000
|
3 | 100.00 | 95.00 | 1.900 | 156.000 | 104.91 |
| 2020-09-15 | 2020-12-11 |
AXP210115P00097500
AXP210115P00100000
|
6 | 100.00 | 97.50 | 1.00 | 528.00 | 122.15 |
| 2020-12-15 | 2021-03-12 |
AXP210416P00110000
AXP210416P00115000
|
3 | 115.00 | 110.00 | 1.950 | 562.500 | 149.99 |
| 2021-03-16 | 2021-06-11 |
AXP210716P00130000
AXP210716P00135000
|
3 | 135.00 | 130.00 | 1.825 | 528.000 | 170.01 |
| 2021-06-15 | 2021-09-10 |
AXP211015P00155000
AXP211015P00160000
|
3 | 160.00 | 155.00 | 1.750 | -135.000 | 175.81 |
| 2021-09-21 | 2021-12-17 |
AXP220121P00150000
AXP220121P00155000
|
2 | 155.00 | 150.00 | 1.60 | 51.000 | 158.74 |
| 2021-12-17 | 2022-03-14 |
AXP220414P00150000
AXP220414P00155000
|
3 | 155.00 | 150.00 | 1.875 | 321.000 | 181.16 |
| 2022-03-15 | 2022-06-10 |
AXP220715P00165000
AXP220715P00170000
|
3 | 170.00 | 165.00 | 2.175 | -487.500 | 142.48 |
| 2022-06-21 | 2022-09-16 |
AXP221021P00135000
AXP221021P00140000
|
3 | 140.00 | 135.00 | 1.90 | 388.500 | 140.04 |
| 2022-09-20 | 2022-12-16 |
AXP230120P00140000
AXP230120P00145000
|
3 | 145.00 | 140.00 | 1.775 | 15.000 | 151.6 |
| 2022-12-20 | 2023-03-17 |
AXP230421P00135000
AXP230421P00140000
|
3 | 140.00 | 135.00 | 1.750 | 306.000 | 163.78 |
| 2023-03-21 | 2023-06-16 |
AXP230721P00155000
AXP230721P00160000
|
3 | 160.00 | 155.00 | 1.700 | 331.500 | 170.22 |
| 2023-06-20 | 2023-09-15 |
AXP231020P00160000
AXP231020P00165000
|
2 | 165.00 | 160.00 | 1.55 | -108.000 | 141.57 |
| 2023-09-19 | 2023-12-15 |
AXP240119P00150000
AXP240119P00155000
|
2 | 155.00 | 150.00 | 1.525 | 304.000 | 183.17 |
| 2023-12-19 | 2024-03-15 |
AXP240419P00175000
AXP240419P00180000
|
2 | 180.00 | 175.00 | 1.575 | 313.000 | 231.04 |
| 2024-03-19 | 2024-06-14 |
AXP240719P00200000
AXP240719P00210000
|
1 | 210.00 | 200.00 | 2.550 | 118.000 | 242.38 |
| 2024-06-18 | 2024-09-13 |
AXP241018P00210000
AXP241018P00220000
|
1 | 220.00 | 210.00 | 2.875 | 252.500 | 276.79 |
| 2024-09-17 | 2024-12-13 |
AXP250117P00250000
AXP250117P00260000
|
1 | 260.00 | 250.00 | 3.625 | 346.000 | 312.56 |
| 2024-12-16 | 2025-03-13 |
AXP250417P00280000
AXP250417P00290000
|
1 | 290.00 | 280.00 | 3.300 | -495.000 | 251.31 |
| 2025-03-18 | 2025-06-13 |
AXP250718P00240000
AXP250718P00250000
|
1 | 250.00 | 240.00 | 3.20 | 248.00 | 307.95 |