| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-09 |
AXP081018P00022500
AXP081018P00025000
|
4 | 25.00 | 22.50 | 0.325 | -274.000 | 23.33 |
| 2008-12-04 | 2008-12-11 |
AXP081220P00012500
AXP081220P00015000
|
4 | 15.00 | 12.50 | 0.30 | 60.000 | 19.43 |
| 2009-06-03 | 2009-06-10 |
AXP090620P00021000
AXP090620P00022000
|
12 | 22.00 | 21.00 | 0.175 | 210.000 | 24.64 |
| 2009-10-02 | 2009-10-09 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 210.000 | 34.95 |
| 2014-03-26 | 2014-04-02 |
AXP140411P00085000
AXP140411P00086000
|
12 | 86.00 | 85.00 | 0.195 | 192.000 | 84.54 |
| 2014-04-10 | 2014-04-17 |
AXP140425P00080000
AXP140425P00081000
|
11 | 81.00 | 80.00 | 0.14 | 132.000 | 87.03 |
| 2014-05-06 | 2014-05-13 |
AXP140523P00082000
AXP140523P00083000
|
11 | 83.00 | 82.00 | 0.150 | 154.000 | 88.78 |
| 2014-09-25 | 2014-10-02 |
AXP141010P00082000
AXP141010P00083000
|
11 | 83.00 | 82.00 | 0.13 | 44.000 | 84.99 |
| 2014-10-07 | 2014-10-14 |
AXP141024P00080000
AXP141024P00081000
|
12 | 81.00 | 80.00 | 0.195 | 18.000 | 86.4 |
| 2014-10-14 | 2014-10-21 |
AXP141031P00077000
AXP141031P00078000
|
12 | 78.00 | 77.00 | 0.180 | 246.000 | 89.95 |
| 2014-10-22 | 2014-10-29 |
AXP141107P00079000
AXP141107P00080000
|
11 | 80.00 | 79.00 | 0.145 | 159.500 | 92.26 |
| 2014-12-19 | 2014-12-26 |
AXP150102P00089000
AXP150102P00090000
|
12 | 90.00 | 89.00 | 0.200 | 222.000 | 93.02 |
| 2015-01-06 | 2015-01-13 |
AXP150123P00083000
AXP150123P00084000
|
13 | 84.00 | 83.00 | 0.235 | 221.000 | 84.13 |
| 2015-01-20 | 2015-01-27 |
AXP150206P00082000
AXP150206P00083000
|
12 | 83.00 | 82.00 | 0.185 | -342.000 | 85.01 |
| 2015-01-30 | 2015-02-06 |
AXP150213P00077000
AXP150213P00077500
|
25 | 77.50 | 77.00 | 0.115 | 325.000 | 78.08 |
| 2015-02-10 | 2015-02-17 |
AXP150227P00082000
AXP150227P00082500
|
25 | 82.50 | 82.00 | 0.115 | -587.500 | 81.59 |
| 2015-02-17 | 2015-02-24 |
AXP150306P00075000
AXP150306P00075500
|
23 | 75.50 | 75.00 | 0.080 | 195.500 | 80.31 |
| 2015-02-26 | 2015-03-05 |
AXP150313P00080000
AXP150313P00080500
|
24 | 80.50 | 80.00 | 0.085 | -156.000 | 80.6 |
| 2015-03-10 | 2015-03-17 |
AXP150327P00075000
AXP150327P00075500
|
23 | 75.50 | 75.00 | 0.080 | 92.000 | 77.97 |
| 2015-03-19 | 2015-03-26 |
AXP150402P00077500
AXP150402P00078000
|
23 | 78.00 | 77.50 | 0.080 | -230.000 | 79.7 |
| 2015-04-01 | 2015-04-08 |
AXP150417P00075000
AXP150417P00075500
|
24 | 75.50 | 75.00 | 0.085 | 60.000 | 77.32 |
| 2015-04-08 | 2015-04-15 |
AXP150424P00075000
AXP150424P00075500
|
24 | 75.50 | 75.00 | 0.09 | 156.000 | 77.99 |
| 2015-04-15 | 2015-04-22 |
AXP150501P00076000
AXP150501P00076500
|
24 | 76.50 | 76.00 | 0.085 | 72.000 | 77.68 |
| 2015-05-29 | 2015-06-05 |
AXP150612P00077000
AXP150612P00077500
|
23 | 77.50 | 77.00 | 0.080 | 103.500 | 79.53 |
| 2015-06-23 | 2015-06-30 |
AXP150710P00078000
AXP150710P00078500
|
24 | 78.50 | 78.00 | 0.095 | -444.000 | 77.31 |
| 2015-08-20 | 2015-08-27 |
AXP150904P00075000
AXP150904P00075500
|
24 | 75.50 | 75.00 | 0.085 | -108.000 | 74.08 |
| 2015-09-29 | 2015-10-06 |
AXP151016P00068500
AXP151016P00069000
|
24 | 69.00 | 68.50 | 0.085 | 156.000 | 77.21 |
| 2015-10-14 | 2015-10-21 |
AXP151030P00072000
AXP151030P00072500
|
23 | 72.50 | 72.00 | 0.08 | 46.000 | 73.26 |
| 2016-01-20 | 2016-01-27 |
AXP160205P00058500
AXP160205P00059000
|
24 | 59.00 | 58.50 | 0.090 | -792.000 | 53.98 |
| 2016-03-07 | 2016-03-14 |
AXP160318P00056000
AXP160318P00056500
|
23 | 56.50 | 56.00 | 0.080 | 149.500 | 61.22 |
| 2016-03-28 | 2016-04-04 |
AXP160408P00057500
AXP160408P00058000
|
24 | 58.00 | 57.50 | 0.09 | 168.000 | 59.5 |
| 2016-04-05 | 2016-04-12 |
AXP160422P00056000
AXP160422P00056500
|
23 | 56.50 | 56.00 | 0.080 | 69.000 | 65.93 |
| 2016-04-14 | 2016-04-21 |
AXP160429P00058500
AXP160429P00059000
|
23 | 59.00 | 58.50 | 0.080 | 184.000 | 65.43 |
| 2016-06-27 | 2016-07-05 |
AXP160708P00053500
AXP160708P00054000
|
25 | 54.00 | 53.50 | 0.11 | 350.000 | 61.49 |
| 2016-07-06 | 2016-07-13 |
AXP160722P00055000
AXP160722P00055500
|
23 | 55.50 | 55.00 | 0.075 | 161.000 | 64.28 |
| 2016-07-20 | 2016-07-27 |
AXP160805P00060500
AXP160805P00061000
|
23 | 61.00 | 60.50 | 0.080 | 161.000 | 65.52 |
| 2016-10-04 | 2016-10-11 |
AXP161021P00059500
AXP161021P00060000
|
24 | 60.00 | 59.50 | 0.085 | -228.000 | 67.36 |
| 2016-10-18 | 2016-10-25 |
AXP161104P00056000
AXP161104P00056500
|
24 | 56.50 | 56.00 | 0.090 | 204.000 | 65.51 |
| 2016-10-31 | 2016-11-07 |
AXP161111P00063500
AXP161111P00064000
|
23 | 64.00 | 63.50 | 0.080 | 115.000 | 70.5 |
| 2016-12-23 | 2016-12-30 |
AXP170106P00071500
AXP170106P00072000
|
23 | 72.00 | 71.50 | 0.075 | 23.000 | 75.47 |
| 2017-01-09 | 2017-01-17 |
AXP170120P00071000
AXP170120P00071500
|
23 | 71.50 | 71.00 | 0.08 | 80.500 | 76.2 |
| 2017-01-19 | 2017-01-26 |
AXP170203P00072000
AXP170203P00072500
|
24 | 72.50 | 72.00 | 0.085 | 156.000 | 78.04 |
| 2017-02-15 | 2017-02-22 |
AXP170303P00076500
AXP170303P00077000
|
23 | 77.00 | 76.50 | 0.080 | 115.000 | 79.88 |
| 2017-03-03 | 2017-03-10 |
AXP170317P00077000
AXP170317P00077500
|
23 | 77.50 | 77.00 | 0.080 | 69.000 | 79.25 |
| 2017-03-21 | 2017-03-28 |
AXP170407P00074000
AXP170407P00074500
|
23 | 74.50 | 74.00 | 0.075 | 138.000 | 77.77 |
| 2017-03-29 | 2017-04-05 |
AXP170413P00075000
AXP170413P00075500
|
24 | 75.50 | 75.00 | 0.085 | 72.000 | 75.8 |
| 2017-04-05 | 2017-04-12 |
AXP170421P00073500
AXP170421P00074000
|
25 | 74.00 | 73.50 | 0.10 | 12.500 | 79.59 |
| 2017-04-17 | 2017-04-24 |
AXP170428P00072500
AXP170428P00073000
|
25 | 73.00 | 72.50 | 0.100 | 400.000 | 79.25 |
| 2017-04-25 | 2017-05-02 |
AXP170512P00077500
AXP170512P00078000
|
25 | 78.00 | 77.50 | 0.10 | 75.00 | 77.49 |
| 2017-06-22 | 2017-06-29 |
AXP170707P00079500
AXP170707P00080000
|
24 | 80.00 | 79.50 | 0.095 | 168.000 | 84.33 |
| 2017-07-06 | 2017-07-13 |
AXP170721P00079000
AXP170721P00079500
|
24 | 79.50 | 79.00 | 0.085 | 108.000 | 85.59 |
| 2017-07-14 | 2017-07-21 |
AXP170728P00081000
AXP170728P00081500
|
24 | 81.50 | 81.00 | 0.085 | 216.000 | 84.8 |
| 2017-10-04 | 2017-10-11 |
AXP171020P00086500
AXP171020P00087000
|
25 | 87.00 | 86.50 | 0.100 | 162.500 | 92.09 |
| 2017-12-04 | 2017-12-11 |
AXP171215P00095000
AXP171215P00095500
|
24 | 95.50 | 95.00 | 0.090 | 144.000 | 98.52 |
| 2018-01-02 | 2018-01-09 |
AXP180119P00094000
AXP180119P00094500
|
24 | 94.50 | 94.00 | 0.09 | 108.000 | 98.03 |
| 2018-01-09 | 2018-01-16 |
AXP180126P00095500
AXP180126P00096000
|
23 | 96.00 | 95.50 | 0.080 | -34.500 | 99.63 |
| 2018-01-17 | 2018-01-24 |
AXP180202P00095500
AXP180202P00096000
|
24 | 96.00 | 95.50 | 0.085 | 108.000 | 96.68 |
| 2018-01-30 | 2018-02-06 |
AXP180216P00094500
AXP180216P00095000
|
25 | 95.00 | 94.50 | 0.105 | -375.000 | 96.79 |
| 2018-02-22 | 2018-03-01 |
AXP180309P00093000
AXP180309P00093500
|
24 | 93.50 | 93.00 | 0.095 | -108.000 | 99.05 |
| 2018-03-01 | 2018-03-08 |
AXP180316P00090000
AXP180316P00090500
|
24 | 90.50 | 90.00 | 0.085 | 144.000 | 95.61 |
| 2018-04-04 | 2018-04-11 |
AXP180420P00087500
AXP180420P00088000
|
24 | 88.00 | 87.50 | 0.090 | 0.000 | 100.79 |
| 2018-04-17 | 2018-04-24 |
AXP180504P00080000
AXP180504P00085000
|
2 | 85.00 | 80.00 | 0.995 | 260.000 | 98.35 |
| 2018-05-08 | 2018-05-15 |
AXP180525P00094500
AXP180525P00095000
|
25 | 95.00 | 94.50 | 0.115 | 237.500 | 101.1 |
| 2018-06-27 | 2018-07-05 |
AXP180713P00092000
AXP180713P00092500
|
24 | 92.50 | 92.00 | 0.09 | 348.000 | 100.5 |
| 2018-07-05 | 2018-07-12 |
AXP180720P00093000
AXP180720P00093500
|
23 | 93.50 | 93.00 | 0.080 | 115.000 | 100.15 |
| 2018-07-17 | 2018-07-24 |
AXP180803P00096000
AXP180803P00096500
|
24 | 96.50 | 96.00 | 0.085 | 180.000 | 100.79 |
| 2018-10-12 | 2018-10-19 |
AXP181026P00096500
AXP181026P00097000
|
25 | 97.00 | 96.50 | 0.100 | 262.500 | 101.25 |
| 2018-12-31 | 2019-01-07 |
AXP190111P00089000
AXP190111P00090000
|
12 | 90.00 | 89.00 | 0.170 | 192.000 | 98.55 |
| 2019-01-07 | 2019-01-14 |
AXP190118P00092000
AXP190118P00092500
|
24 | 92.50 | 92.00 | 0.085 | 24.000 | 100.48 |
| 2019-01-23 | 2019-01-30 |
AXP190208P00095000
AXP190208P00095500
|
24 | 95.50 | 95.00 | 0.085 | 180.000 | 104.52 |
| 2019-01-30 | 2019-02-06 |
AXP190215P00098500
AXP190215P00099000
|
23 | 99 | 98.5 | 0.08 | 172.500 | 107.38 |
| 2019-02-14 | 2019-02-21 |
AXP190301P00102000
AXP190301P00103000
|
11 | 103.0 | 102.0 | 0.160 | 93.500 | 108.9 |
| 2019-03-20 | 2019-03-27 |
AXP190405P00106000
AXP190405P00107000
|
12 | 107.00 | 106.00 | 0.175 | -72.000 | 110.96 |
| 2019-04-02 | 2019-04-09 |
AXP190418P00104000
AXP190418P00105000
|
11 | 105.00 | 104.00 | 0.16 | 49.500 | 113.67 |
| 2019-04-10 | 2019-04-17 |
AXP190426P00103000
AXP190426P00104000
|
13 | 104.00 | 103.00 | 0.27 | 500.500 | 117.6 |
| 2019-06-12 | 2019-06-19 |
AXP190628P00116000
AXP190628P00117000
|
11 | 117.00 | 116.00 | 0.155 | 143.000 | 123.44 |
| 2019-10-02 | 2019-10-09 |
AXP191018P00105000
AXP191018P00106000
|
11 | 106.00 | 105.00 | 0.165 | 110.000 | 116.76 |
| 2020-03-05 | 2020-03-12 |
AXP200320P00090000
AXP200320P00095000
|
2 | 95.00 | 90.00 | 0.760 | -383.000 | 74.12 |
| 2020-03-13 | 2020-03-20 |
AXP200327P00075000
AXP200327P00080000
|
2 | 80.00 | 75.00 | 0.930 | -284.000 | 88.73 |
| 2020-04-20 | 2020-04-27 |
AXP200501P00073000
AXP200501P00074000
|
12 | 74.00 | 73.00 | 0.215 | 234.000 | 88.32 |
| 2020-04-30 | 2020-05-07 |
AXP200515P00082500
AXP200515P00083000
|
27 | 83.00 | 82.50 | 0.130 | -40.500 | 82.22 |
| 2020-05-13 | 2020-05-20 |
AXP200529P00055000
AXP200529P00060000
|
2 | 60.00 | 55.00 | 0.820 | 180.000 | 95.07 |
| 2020-05-22 | 2020-05-29 |
AXP200605P00083000
AXP200605P00083500
|
24 | 83.50 | 83.00 | 0.090 | 120.000 | 109.73 |
| 2020-06-01 | 2020-06-08 |
AXP200612P00089000
AXP200612P00089500
|
25 | 89.50 | 89.00 | 0.115 | -962.500 | 101.68 |
| 2020-06-11 | 2020-06-18 |
AXP200626P00087500
AXP200626P00088000
|
24 | 88.00 | 87.50 | 0.090 | 216.000 | 93.42 |
| 2020-06-19 | 2020-06-26 |
AXP200702P00092000
AXP200702P00092500
|
24 | 92.50 | 92.00 | 0.085 | 144.000 | 94.33 |
| 2020-07-14 | 2020-07-21 |
AXP200731P00085000
AXP200731P00086000
|
13 | 86.00 | 85.00 | 0.270 | 175.500 | 93.32 |
| 2020-07-21 | 2020-07-28 |
AXP200807P00087000
AXP200807P00088000
|
12 | 88.00 | 87.00 | 0.215 | 162.000 | 99.16 |
| 2020-08-04 | 2020-08-11 |
AXP200821P00086000
AXP200821P00087000
|
11 | 87.00 | 86.00 | 0.160 | 192.500 | 96.15 |
| 2020-08-12 | 2020-08-19 |
AXP200828P00095000
AXP200828P00095500
|
25 | 95.50 | 95.00 | 0.115 | -162.500 | 102.54 |
| 2020-08-27 | 2020-09-03 |
AXP200911P00095500
AXP200911P00096000
|
24 | 96.00 | 95.50 | 0.090 | 120.000 | 103.36 |
| 2020-09-10 | 2020-09-17 |
AXP200925P00096000
AXP200925P00096500
|
25 | 96.50 | 96.00 | 0.105 | 200.000 | 96.26 |
| 2020-09-17 | 2020-09-24 |
AXP201002P00097500
AXP201002P00098000
|
24 | 98.00 | 97.50 | 0.085 | -576.000 | 101.61 |
| 2020-09-28 | 2020-10-05 |
AXP201009P00092500
AXP201009P00093000
|
24 | 93.00 | 92.50 | 0.090 | 228.000 | 106.34 |
| 2020-10-05 | 2020-10-12 |
AXP201016P00097500
AXP201016P00098000
|
23 | 98.00 | 97.50 | 0.080 | 322.000 | 104.91 |
| 2020-10-12 | 2020-10-19 |
AXP201023P00099500
AXP201023P00100000
|
25 | 100.00 | 99.50 | 0.115 | -62.500 | 100.98 |
| 2020-10-26 | 2020-11-02 |
AXP201106P00090000
AXP201106P00090500
|
24 | 90.50 | 90.00 | 0.090 | -180.000 | 96.69 |
| 2020-11-05 | 2020-11-12 |
AXP201120P00091500
AXP201120P00092000
|
24 | 92.00 | 91.50 | 0.095 | 216.000 | 112.58 |
| 2020-11-24 | 2020-12-01 |
AXP201211P00111000
AXP201211P00112000
|
12 | 112.00 | 111.00 | 0.175 | 102.000 | 120.23 |
| 2020-12-09 | 2020-12-16 |
AXP201224P00113000
AXP201224P00114000
|
12 | 114.00 | 113.00 | 0.190 | 54.000 | 117.35 |
| 2020-12-31 | 2021-01-07 |
AXP210115P00113000
AXP210115P00114000
|
12 | 114.00 | 113.00 | 0.180 | 138.000 | 122.15 |
| 2021-01-13 | 2021-01-20 |
AXP210129P00113000
AXP210129P00114000
|
12 | 114.00 | 113.00 | 0.175 | 186.000 | 116.26 |
| 2021-01-21 | 2021-01-28 |
AXP210205P00118000
AXP210205P00119000
|
12 | 119.00 | 118.00 | 0.17 | -336.000 | 126.28 |
| 2021-02-10 | 2021-02-17 |
AXP210226P00120000
AXP210226P00121000
|
12 | 121.00 | 120.00 | 0.17 | 78.000 | 135.26 |
| 2021-02-26 | 2021-03-05 |
AXP210312P00126000
AXP210312P00127000
|
12 | 127.00 | 126.00 | 0.200 | 252.000 | 148.54 |
| 2021-03-08 | 2021-03-15 |
AXP210319P00141000
AXP210319P00142000
|
12 | 142.00 | 141.00 | 0.17 | 30.000 | 140.71 |
| 2021-03-15 | 2021-03-22 |
AXP210401P00137000
AXP210401P00138000
|
13 | 138.00 | 137.00 | 0.27 | -65.00 | 144.57 |
| 2021-03-26 | 2021-04-05 |
AXP210409P00135000
AXP210409P00136000
|
12 | 136.00 | 135.00 | 0.210 | 234.000 | 147.78 |
| 2021-04-08 | 2021-04-15 |
AXP210423P00138000
AXP210423P00139000
|
12 | 139.00 | 138.00 | 0.190 | 144.000 | 144.33 |
| 2021-04-16 | 2021-04-23 |
AXP210430P00142000
AXP210430P00143000
|
12 | 143.00 | 142.00 | 0.175 | -204.000 | 153.35 |
| 2021-04-26 | 2021-05-03 |
AXP210507P00143000
AXP210507P00144000
|
11 | 144.00 | 143.00 | 0.15 | 181.500 | 158.98 |
| 2021-05-11 | 2021-05-18 |
AXP210528P00145000
AXP210528P00146000
|
11 | 146.00 | 145.00 | 0.165 | 121.000 | 160.13 |
| 2021-05-18 | 2021-05-25 |
AXP210604P00146000
AXP210604P00147000
|
11 | 147.00 | 146.00 | 0.165 | 280.500 | 165 |
| 2021-05-25 | 2021-06-01 |
AXP210611P00149000
AXP210611P00150000
|
11 | 150.00 | 149.00 | 0.165 | 121.000 | 164.51 |
| 2021-06-22 | 2021-06-29 |
AXP210709P00152500
AXP210709P00155000
|
4 | 155.00 | 152.50 | 0.37 | 108.00 | 171.94 |
| 2021-07-20 | 2021-07-27 |
AXP210806P00155000
AXP210806P00157500
|
4 | 157.50 | 155.00 | 0.385 | 132.000 | 171.36 |
| 2021-10-05 | 2021-10-12 |
AXP211022P00160000
AXP211022P00162500
|
4 | 162.50 | 160.00 | 0.430 | 70.000 | 187.08 |
| 2021-11-24 | 2021-12-01 |
AXP211210P00160000
AXP211210P00162500
|
4 | 162.50 | 160.00 | 0.445 | -672.000 | 167.03 |
| 2022-01-21 | 2022-01-28 |
AXP220204P00140000
AXP220204P00145000
|
2 | 145.00 | 140.00 | 1.050 | 205.000 | 185.85 |
| 2022-02-18 | 2022-02-25 |
AXP220304P00180000
AXP220304P00182500
|
4 | 182.50 | 180.00 | 0.405 | 86.000 | 172.95 |
| 2022-05-13 | 2022-05-20 |
AXP220527P00146000
AXP220527P00147000
|
13 | 147.00 | 146.00 | 0.235 | 32.500 | 169.6 |
| 2022-05-23 | 2022-05-31 |
AXP220603P00148000
AXP220603P00149000
|
11 | 149.00 | 148.00 | 0.155 | 0.000 | 166.83 |
| 2022-06-17 | 2022-06-24 |
AXP220701P00132000
AXP220701P00133000
|
13 | 133.00 | 132.00 | 0.24 | 214.500 | 140.4 |
| 2022-07-07 | 2022-07-14 |
AXP220722P00129000
AXP220722P00130000
|
11 | 130.00 | 129.00 | 0.165 | -5.500 | 153.01 |
| 2022-07-19 | 2022-07-26 |
AXP220805P00135000
AXP220805P00136000
|
12 | 136.00 | 135.00 | 0.18 | 144.000 | 157.51 |
| 2022-08-03 | 2022-08-10 |
AXP220819P00146000
AXP220819P00147000
|
12 | 147.00 | 146.00 | 0.180 | 204.000 | 162.24 |
| 2022-08-26 | 2022-09-02 |
AXP220909P00148000
AXP220909P00149000
|
12 | 149.00 | 148.00 | 0.205 | -174.000 | 158.44 |
| 2022-09-07 | 2022-09-14 |
AXP220923P00142000
AXP220923P00143000
|
12 | 143.00 | 142.00 | 0.205 | 180.000 | 140.26 |
| 2022-09-16 | 2022-09-23 |
AXP220930P00142000
AXP220930P00143000
|
12 | 143.00 | 142.00 | 0.180 | -474.000 | 134.91 |
| 2022-09-28 | 2022-10-05 |
AXP221014P00129000
AXP221014P00130000
|
12 | 130.00 | 129.00 | 0.185 | 162.000 | 136.81 |
| 2022-10-17 | 2022-10-24 |
AXP221028P00131000
AXP221028P00132000
|
12 | 132.00 | 131.00 | 0.175 | 132.000 | 150.44 |
| 2022-10-24 | 2022-10-31 |
AXP221104P00132000
AXP221104P00133000
|
12 | 133.00 | 132.00 | 0.185 | 210.000 | 144.72 |
| 2022-11-01 | 2022-11-08 |
AXP221118P00136000
AXP221118P00137000
|
12 | 137.00 | 136.00 | 0.200 | 174.000 | 152.5 |
| 2022-11-08 | 2022-11-15 |
AXP221125P00140000
AXP221125P00141000
|
12 | 141.00 | 140.00 | 0.185 | 144.000 | 154.15 |
| 2022-11-15 | 2022-11-22 |
AXP221202P00143000
AXP221202P00144000
|
12 | 144.00 | 143.00 | 0.175 | 132.000 | 156.75 |
| 2022-11-23 | 2022-11-30 |
AXP221209P00145000
AXP221209P00146000
|
11 | 146.00 | 145.00 | 0.160 | 132.000 | 153.9 |
| 2022-12-01 | 2022-12-08 |
AXP221216P00148000
AXP221216P00149000
|
12 | 149.00 | 148.00 | 0.17 | -84.00 | 146.3 |
| 2022-12-12 | 2022-12-19 |
AXP221223P00148000
AXP221223P00149000
|
12 | 149.00 | 148.00 | 0.18 | -744.000 | 147.02 |
| 2022-12-21 | 2022-12-28 |
AXP230106P00139000
AXP230106P00140000
|
12 | 140.00 | 139.00 | 0.220 | -60.000 | 150.17 |
| 2023-01-03 | 2023-01-10 |
AXP230120P00137000
AXP230120P00138000
|
12 | 138.00 | 137.00 | 0.175 | 180.000 | 151.6 |
| 2023-01-10 | 2023-01-17 |
AXP230127P00141000
AXP230127P00142000
|
11 | 142.00 | 141.00 | 0.165 | 82.500 | 172.31 |
| 2023-01-18 | 2023-01-25 |
AXP230203P00139000
AXP230203P00140000
|
11 | 140.00 | 139.00 | 0.165 | 132.000 | 178.86 |
| 2023-01-25 | 2023-02-01 |
AXP230210P00146000
AXP230210P00147000
|
11 | 147.00 | 146.00 | 0.165 | 181.500 | 179.25 |
| 2023-03-14 | 2023-03-21 |
AXP230331P00150000
AXP230331P00152500
|
4 | 152.50 | 150.00 | 0.43 | 102.000 | 164.95 |
| 2023-03-28 | 2023-04-04 |
AXP230414P00148000
AXP230414P00149000
|
11 | 149.00 | 148.00 | 0.160 | 132.000 | 163.22 |
| 2023-04-04 | 2023-04-11 |
AXP230421P00149000
AXP230421P00150000
|
11 | 150.00 | 149.00 | 0.15 | -11.000 | 163.78 |
| 2023-04-11 | 2023-04-18 |
AXP230428P00149000
AXP230428P00150000
|
11 | 150.00 | 149.00 | 0.165 | 110.000 | 161.34 |
| 2023-07-11 | 2023-07-18 |
AXP230728P00162500
AXP230728P00165000
|
4 | 165.00 | 162.50 | 0.400 | 90.000 | 165.43 |
| 2023-07-20 | 2023-07-27 |
AXP230804P00165000
AXP230804P00167500
|
4 | 167.50 | 165.00 | 0.400 | -538.000 | 165.41 |
| 2023-09-28 | 2023-10-05 |
AXP231013P00142000
AXP231013P00143000
|
12 | 143.00 | 142.00 | 0.19 | 42.000 | 151.1 |
| 2023-10-10 | 2023-10-17 |
AXP231027P00141000
AXP231027P00142000
|
12 | 142.00 | 141.00 | 0.17 | 126.000 | 141.31 |
| 2023-11-22 | 2023-11-29 |
AXP231208P00155000
AXP231208P00157500
|
5 | 157.50 | 155.00 | 0.660 | 282.500 | 168.43 |
| 2024-01-09 | 2024-01-16 |
AXP240126P00175000
AXP240126P00177500
|
4 | 177.50 | 175.00 | 0.450 | -106.000 | 201.43 |
| 2024-01-19 | 2024-01-26 |
AXP240202P00170000
AXP240202P00172500
|
4 | 172.50 | 170.00 | 0.37 | 144.000 | 206.41 |
| 2024-01-26 | 2024-02-02 |
AXP240209P00190000
AXP240209P00192500
|
4 | 192.50 | 190.00 | 0.30 | 116.000 | 212.47 |
| 2024-03-19 | 2024-03-26 |
AXP240405P00210000
AXP240405P00212500
|
4 | 212.50 | 210.00 | 0.395 | 120.000 | 222.46 |
| 2024-04-02 | 2024-04-09 |
AXP240419P00210000
AXP240419P00212500
|
4 | 212.50 | 210.00 | 0.425 | -108.000 | 231.04 |
| 2024-04-15 | 2024-04-22 |
AXP240426P00202500
AXP240426P00205000
|
4 | 205.00 | 202.50 | 0.44 | 270.000 | 235.64 |
| 2024-04-24 | 2024-05-01 |
AXP240510P00227500
AXP240510P00230000
|
4 | 230.00 | 227.50 | 0.495 | -122.000 | 242.3 |
| 2024-06-12 | 2024-06-20 |
AXP240628P00212500
AXP240628P00215000
|
4 | 215.00 | 212.50 | 0.365 | 118.000 | 231.55 |
| 2024-07-02 | 2024-07-09 |
AXP240719P00220000
AXP240719P00222500
|
4 | 222.50 | 220.00 | 0.375 | 40.000 | 242.38 |
| 2024-07-10 | 2024-07-17 |
AXP240726P00222500
AXP240726P00225000
|
4 | 225.00 | 222.50 | 0.48 | 144.00 | 245.89 |
| 2024-07-18 | 2024-07-25 |
AXP240802P00232500
AXP240802P00235000
|
5 | 235.00 | 232.50 | 0.520 | 7.500 | 232.28 |
| 2024-08-14 | 2024-08-21 |
AXP240830P00230000
AXP240830P00232500
|
4 | 232.50 | 230.00 | 0.38 | 110.000 | 258.65 |
| 2024-10-01 | 2024-10-08 |
AXP241018P00247500
AXP241018P00250000
|
4 | 250.00 | 247.50 | 0.420 | 56.000 | 276.79 |
| 2024-10-09 | 2024-10-16 |
AXP241025P00252500
AXP241025P00255000
|
4 | 255.00 | 252.50 | 0.435 | 118.000 | 267.35 |
| 2024-10-16 | 2024-10-23 |
AXP241101P00262500
AXP241101P00265000
|
4 | 265.00 | 262.50 | 0.445 | -28.000 | 272.69 |
| 2024-10-24 | 2024-10-31 |
AXP241108P00252500
AXP241108P00255000
|
4 | 255.00 | 252.50 | 0.390 | 48.000 | 287.6 |
| 2024-11-05 | 2024-11-12 |
AXP241122P00257500
AXP241122P00260000
|
5 | 260.00 | 257.50 | 0.510 | 240.000 | 301.3 |
| 2024-12-03 | 2024-12-10 |
AXP241220P00287500
AXP241220P00290000
|
4 | 290.00 | 287.50 | 0.430 | 56.000 | 298.65 |
| 2024-12-13 | 2024-12-20 |
AXP241227P00290000
AXP241227P00292500
|
4 | 292.50 | 290.00 | 0.42 | 24.00 | 301.05 |
| 2024-12-20 | 2024-12-27 |
AXP250103P00282500
AXP250103P00285000
|
4 | 285.00 | 282.50 | 0.400 | 128.000 | 303.08 |
| 2025-01-07 | 2025-01-14 |
AXP250124P00282500
AXP250124P00285000
|
4 | 285.00 | 282.50 | 0.425 | -16.000 | 321.34 |
| 2025-01-14 | 2025-01-21 |
AXP250131P00280000
AXP250131P00282500
|
4 | 282.50 | 280.00 | 0.44 | 150.000 | 317.45 |
| 2025-01-22 | 2025-01-29 |
AXP250207P00302500
AXP250207P00305000
|
4 | 305.00 | 302.50 | 0.49 | 84.000 | 316.77 |
| 2025-01-31 | 2025-02-07 |
AXP250214P00302500
AXP250214P00305000
|
4 | 305.00 | 302.50 | 0.400 | 74.000 | 311.04 |
| 2025-02-07 | 2025-02-14 |
AXP250221P00302500
AXP250221P00305000
|
4 | 305.00 | 302.50 | 0.430 | 14.000 | 295.4 |
| 2025-02-18 | 2025-02-25 |
AXP250307P00297500
AXP250307P00300000
|
4 | 300.00 | 297.50 | 0.405 | -488.000 | 273.21 |
| 2025-03-13 | 2025-03-20 |
AXP250328P00237500
AXP250328P00240000
|
5 | 240.00 | 237.50 | 0.655 | 582.500 | 265.48 |
| 2025-03-26 | 2025-04-02 |
AXP250411P00260000
AXP250411P00262500
|
4 | 262.50 | 260.00 | 0.47 | 32.00 | 251.13 |
| 2025-04-02 | 2025-04-09 |
AXP250417P00252500
AXP250417P00255000
|
4 | 255.00 | 252.50 | 0.38 | -108.000 | 251.31 |
| 2025-04-09 | 2025-04-16 |
AXP250425P00235000
AXP250425P00237500
|
4 | 237.50 | 235.00 | 0.450 | -38.000 | 264.81 |
| 2025-04-24 | 2025-05-01 |
AXP250509P00247500
AXP250509P00250000
|
4 | 250.00 | 247.50 | 0.395 | 120.000 | 284.51 |
| 2025-05-01 | 2025-05-08 |
AXP250516P00250000
AXP250516P00252500
|
4 | 252.50 | 250.00 | 0.405 | 202.000 | 299.72 |
| 2025-05-15 | 2025-05-22 |
AXP250530P00285000
AXP250530P00287500
|
4 | 287.50 | 285.00 | 0.450 | -230.000 | 294.05 |
| 2025-05-27 | 2025-06-03 |
AXP250613P00275000
AXP250613P00277500
|
4 | 277.50 | 275.00 | 0.370 | 104.000 | 287.79 |
| 2025-06-03 | 2025-06-10 |
AXP250620P00280000
AXP250620P00282500
|
4 | 282.50 | 280.00 | 0.395 | 104.000 | 298.59 |
| 2025-06-25 | 2025-07-02 |
AXP250711P00292500
AXP250711P00295000
|
4 | 295.00 | 292.50 | 0.41 | 154.000 | 319.47 |
| 2025-07-02 | 2025-07-09 |
AXP250718P00302500
AXP250718P00305000
|
4 | 305.00 | 302.50 | 0.405 | -58.000 | 307.95 |
| 2025-07-10 | 2025-07-17 |
AXP250725P00305000
AXP250725P00307500
|
4 | 307.50 | 305.00 | 0.485 | -240.000 | 311.61 |
| 2025-07-29 | 2025-08-05 |
AXP250815P00292500
AXP250815P00295000
|
4 | 295.00 | 292.50 | 0.415 | -14.000 | 305.47 |
| 2025-08-06 | 2025-08-13 |
AXP250822P00280000
AXP250822P00282500
|
4 | 282.50 | 280.00 | 0.435 | 154.000 | 0 |
| 2025-08-14 | 2025-08-21 |
AXP250829P00292500
AXP250829P00295000
|
4 | 295.00 | 292.50 | 0.445 | 82.000 | 0 |