| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-20 |
AXP081018P00025000
AXP081018P00027500
|
5 | 27.50 | 25.00 | 0.500 | -1250.00 | 23.33 |
| 2009-06-03 | 2009-06-22 |
AXP090620P00022000
AXP090620P00023000
|
13 | 23.00 | 22.00 | 0.25 | 0 | 24.64 |
| 2009-07-02 | 2009-07-20 |
AXP090718P00020000
AXP090718P00021000
|
12 | 21.00 | 20.00 | 0.20 | 0 | 28.03 |
| 2009-08-05 | 2009-08-24 |
AXP090822P00027000
AXP090822P00028000
|
12 | 28.00 | 27.00 | 0.175 | 0 | 32.85 |
| 2009-10-02 | 2009-10-19 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 0 | 34.95 |
| 2010-05-06 | 2010-05-24 |
AXP100522P00039000
AXP100522P00040000
|
12 | 40.00 | 39.00 | 0.225 | -216.00 | 39.82 |
| 2010-10-05 | 2010-10-18 |
AXP101016P00036000
AXP101016P00037000
|
13 | 37.00 | 36.00 | 0.24 | 0 | 39.09 |
| 2011-10-05 | 2011-10-24 |
AXP111022P00040000
AXP111022P00041000
|
13 | 41.00 | 40.00 | 0.240 | 0 | 48.46 |
| 2013-10-17 | 2013-11-01 |
AXP131101P00077500
AXP131101P00078000
|
24 | 78.00 | 77.50 | 0.095 | 228.000 | 82.16 |
| 2013-12-24 | 2014-01-10 |
AXP140110P00086000
AXP140110P00087000
|
12 | 87.00 | 86.00 | 0.23 | 276.00 | 88.55 |
| 2014-01-14 | 2014-01-31 |
AXP140131P00084000
AXP140131P00085000
|
12 | 85.00 | 84.00 | 0.230 | 222.000 | 85.02 |
| 2014-01-31 | 2014-02-14 |
AXP140214P00082000
AXP140214P00083000
|
12 | 83.00 | 82.00 | 0.23 | 276.000 | 89 |
| 2014-02-19 | 2014-03-07 |
AXP140307P00086000
AXP140307P00087000
|
12 | 87.00 | 86.00 | 0.23 | 276.000 | 93.86 |
| 2014-03-24 | 2014-04-04 |
AXP140404P00088000
AXP140404P00089000
|
12 | 89.00 | 88.00 | 0.21 | 258.000 | 89.17 |
| 2014-04-08 | 2014-04-25 |
AXP140425P00083000
AXP140425P00084000
|
12 | 84.00 | 83.00 | 0.225 | 300.000 | 87.03 |
| 2014-05-08 | 2014-05-23 |
AXP140523P00086000
AXP140523P00087000
|
12 | 87.00 | 86.00 | 0.225 | 270.000 | 88.78 |
| 2014-06-24 | 2014-07-11 |
AXP140711P00091000
AXP140711P00092000
|
12 | 92.00 | 91.00 | 0.215 | 258.000 | 94.47 |
| 2014-07-15 | 2014-08-01 |
AXP140801P00091000
AXP140801P00092000
|
12 | 92.00 | 91.00 | 0.220 | -666.000 | 86.47 |
| 2014-08-05 | 2014-08-22 |
AXP140822P00083000
AXP140822P00084000
|
13 | 84.00 | 83.00 | 0.250 | 325.000 | 88.88 |
| 2014-09-23 | 2014-10-10 |
AXP141010P00085000
AXP141010P00086000
|
12 | 86.00 | 85.00 | 0.21 | -630.000 | 84.99 |
| 2014-10-10 | 2014-10-24 |
AXP141024P00081000
AXP141024P00082000
|
13 | 82.00 | 81.00 | 0.245 | 318.500 | 86.4 |
| 2014-10-27 | 2014-11-07 |
AXP141107P00084000
AXP141107P00085000
|
13 | 85.00 | 84.00 | 0.260 | 292.500 | 92.26 |
| 2014-12-11 | 2014-12-26 |
AXP141226P00090000
AXP141226P00091000
|
13 | 91.00 | 90.00 | 0.270 | 273.000 | 94.29 |
| 2015-01-07 | 2015-01-23 |
AXP150123P00086000
AXP150123P00087000
|
12 | 87.00 | 86.00 | 0.215 | -924.000 | 84.13 |
| 2015-01-28 | 2015-02-13 |
AXP150213P00078000
AXP150213P00079000
|
13 | 79.00 | 78.00 | 0.245 | -702.000 | 78.08 |
| 2015-02-13 | 2015-02-27 |
AXP150227P00075500
AXP150227P00076000
|
25 | 76.00 | 75.50 | 0.115 | 387.500 | 81.59 |
| 2015-02-27 | 2015-03-13 |
AXP150313P00079500
AXP150313P00080000
|
27 | 80.00 | 79.50 | 0.135 | 351.000 | 80.6 |
| 2015-03-13 | 2015-03-27 |
AXP150327P00078000
AXP150327P00078500
|
26 | 78.50 | 78.00 | 0.120 | -936.000 | 77.97 |
| 2015-03-31 | 2015-04-17 |
AXP150417P00075500
AXP150417P00076000
|
25 | 76.00 | 75.50 | 0.115 | 287.500 | 77.32 |
| 2015-04-20 | 2015-05-01 |
AXP150501P00075500
AXP150501P00076000
|
25 | 76.00 | 75.50 | 0.115 | 262.500 | 77.68 |
| 2015-05-05 | 2015-05-22 |
AXP150522P00075500
AXP150522P00076000
|
25 | 76.00 | 75.50 | 0.100 | 287.500 | 81.25 |
| 2015-06-17 | 2015-07-02 |
AXP150702P00078000
AXP150702P00078500
|
25 | 78.50 | 78.00 | 0.110 | -325.000 | 78.21 |
| 2015-07-07 | 2015-07-24 |
AXP150724P00075000
AXP150724P00075500
|
25 | 75.50 | 75.00 | 0.115 | 262.500 | 75.9 |
| 2015-07-28 | 2015-08-14 |
AXP150814P00073000
AXP150814P00073500
|
25 | 73.50 | 73.00 | 0.115 | 137.500 | 80.91 |
| 2015-08-20 | 2015-09-04 |
AXP150904P00076500
AXP150904P00077000
|
26 | 77.00 | 76.50 | 0.125 | -1092.000 | 74.08 |
| 2015-09-09 | 2015-09-25 |
AXP150925P00072000
AXP150925P00072500
|
25 | 72.50 | 72.00 | 0.11 | 287.500 | 75.1 |
| 2015-09-25 | 2015-10-09 |
AXP151009P00072500
AXP151009P00073000
|
25 | 73.00 | 72.50 | 0.110 | 275.000 | 77.33 |
| 2015-10-20 | 2015-11-06 |
AXP151106P00074000
AXP151106P00074500
|
25 | 74.50 | 74.00 | 0.105 | -325.000 | 74.3 |
| 2015-12-02 | 2015-12-18 |
AXP151218P00069000
AXP151218P00069500
|
25 | 69.50 | 69.00 | 0.110 | -1000.000 | 67.87 |
| 2015-12-22 | 2016-01-08 |
AXP160108P00066500
AXP160108P00067000
|
25 | 67.00 | 66.50 | 0.105 | -1262.500 | 63.63 |
| 2016-01-08 | 2016-01-22 |
AXP160122P00060000
AXP160122P00061000
|
12 | 61.00 | 60.00 | 0.205 | -984.000 | 55.06 |
| 2016-01-28 | 2016-02-12 |
AXP160212P00050500
AXP160212P00051000
|
25 | 51.00 | 50.50 | 0.110 | 250.000 | 52.66 |
| 2016-02-17 | 2016-03-04 |
AXP160304P00051500
AXP160304P00052000
|
25 | 52.00 | 51.50 | 0.115 | 200.000 | 58.29 |
| 2016-03-09 | 2016-03-24 |
AXP160324P00056500
AXP160324P00057000
|
25 | 57.00 | 56.50 | 0.115 | 287.500 | 60.47 |
| 2016-03-24 | 2016-04-08 |
AXP160408P00058500
AXP160408P00059000
|
26 | 59.00 | 58.50 | 0.120 | 416.000 | 59.5 |
| 2016-04-08 | 2016-04-22 |
AXP160422P00057000
AXP160422P00057500
|
26 | 57.50 | 57.00 | 0.120 | 312.000 | 65.93 |
| 2016-05-05 | 2016-05-20 |
AXP160520P00062000
AXP160520P00062500
|
26 | 62.50 | 62.00 | 0.120 | 364.000 | 63.92 |
| 2016-05-20 | 2016-06-03 |
AXP160603P00062000
AXP160603P00062500
|
25 | 62.50 | 62.00 | 0.11 | 300.000 | 65.49 |
| 2016-06-08 | 2016-06-24 |
AXP160624P00064500
AXP160624P00065000
|
26 | 65.00 | 64.50 | 0.125 | -520.000 | 60.06 |
| 2016-06-27 | 2016-07-08 |
AXP160708P00055000
AXP160708P00055500
|
27 | 55.50 | 55.00 | 0.130 | 351.000 | 61.49 |
| 2016-07-08 | 2016-07-22 |
AXP160722P00059000
AXP160722P00059500
|
26 | 59.50 | 59.00 | 0.120 | 286.000 | 64.28 |
| 2016-07-22 | 2016-08-05 |
AXP160805P00062500
AXP160805P00063000
|
25 | 63.00 | 62.50 | 0.11 | 275.000 | 65.52 |
| 2016-09-20 | 2016-10-07 |
AXP161007P00061500
AXP161007P00062000
|
26 | 62.00 | 61.50 | 0.120 | -325.000 | 61.76 |
| 2016-10-07 | 2016-10-21 |
AXP161021P00059000
AXP161021P00059500
|
25 | 59.50 | 59.00 | 0.115 | 287.500 | 67.36 |
| 2016-10-21 | 2016-11-04 |
AXP161104P00065500
AXP161104P00066000
|
26 | 66.00 | 65.50 | 0.120 | -702.000 | 65.51 |
| 2016-11-16 | 2016-12-02 |
AXP161202P00069500
AXP161202P00070000
|
27 | 70.00 | 69.50 | 0.13 | 351.00 | 71.86 |
| 2016-12-07 | 2016-12-23 |
AXP161223P00072000
AXP161223P00072500
|
25 | 72.50 | 72.00 | 0.110 | 262.500 | 74.97 |
| 2016-12-23 | 2017-01-06 |
AXP170106P00072500
AXP170106P00073000
|
25 | 73.00 | 72.50 | 0.11 | 450.000 | 75.47 |
| 2017-01-06 | 2017-01-20 |
AXP170120P00072500
AXP170120P00073000
|
27 | 73.00 | 72.50 | 0.13 | 351.000 | 76.2 |
| 2017-01-24 | 2017-02-10 |
AXP170210P00075500
AXP170210P00076000
|
26 | 76.00 | 75.50 | 0.12 | 247.000 | 78.48 |
| 2017-02-22 | 2017-03-10 |
AXP170310P00078000
AXP170310P00078500
|
26 | 78.50 | 78.00 | 0.12 | 455.000 | 79.38 |
| 2017-03-14 | 2017-03-31 |
AXP170331P00077500
AXP170331P00078000
|
25 | 78.00 | 77.50 | 0.115 | 300.000 | 79.11 |
| 2017-03-31 | 2017-04-13 |
AXP170413P00077000
AXP170413P00077500
|
25 | 77.50 | 77.00 | 0.115 | -912.500 | 75.8 |
| 2017-04-13 | 2017-04-28 |
AXP170428P00073000
AXP170428P00073500
|
28 | 73.50 | 73.00 | 0.145 | 406.000 | 79.25 |
| 2017-05-03 | 2017-05-19 |
AXP170519P00077000
AXP170519P00077500
|
25 | 77.50 | 77.00 | 0.115 | -1025.000 | 76.8 |
| 2017-05-19 | 2017-06-02 |
AXP170602P00075000
AXP170602P00075500
|
25 | 75.50 | 75.00 | 0.115 | 262.500 | 78.49 |
| 2017-06-20 | 2017-07-07 |
AXP170707P00080500
AXP170707P00081000
|
26 | 81.00 | 80.50 | 0.125 | 338.000 | 84.33 |
| 2017-07-07 | 2017-07-21 |
AXP170721P00081500
AXP170721P00082000
|
27 | 82.00 | 81.50 | 0.13 | 351.000 | 85.59 |
| 2017-07-26 | 2017-08-11 |
AXP170811P00083500
AXP170811P00084000
|
25 | 84.00 | 83.50 | 0.115 | 287.500 | 84.29 |
| 2017-09-08 | 2017-09-22 |
AXP170922P00082000
AXP170922P00082500
|
25 | 82.50 | 82.00 | 0.105 | 262.500 | 88.4 |
| 2017-09-22 | 2017-10-06 |
AXP171006P00086500
AXP171006P00087000
|
26 | 87.00 | 86.50 | 0.120 | 286.000 | 91.55 |
| 2017-10-06 | 2017-10-20 |
AXP171020P00088500
AXP171020P00089000
|
25 | 89.00 | 88.50 | 0.115 | 337.500 | 92.09 |
| 2017-10-25 | 2017-11-10 |
AXP171110P00091500
AXP171110P00092000
|
27 | 92.00 | 91.50 | 0.13 | 324.000 | 93.52 |
| 2017-11-10 | 2017-11-24 |
AXP171124P00091000
AXP171124P00091500
|
25 | 91.50 | 91.00 | 0.110 | 262.500 | 93.48 |
| 2017-11-24 | 2017-12-08 |
AXP171208P00091500
AXP171208P00092000
|
27 | 92.00 | 91.50 | 0.140 | 364.500 | 98.55 |
| 2017-12-08 | 2017-12-22 |
AXP171222P00096500
AXP171222P00097000
|
26 | 97.00 | 96.50 | 0.120 | 325.000 | 98.74 |
| 2017-12-22 | 2018-01-05 |
AXP180105P00096500
AXP180105P00097000
|
26 | 97.00 | 96.50 | 0.125 | 299.000 | 101.08 |
| 2018-01-05 | 2018-01-19 |
AXP180119P00098000
AXP180119P00098500
|
27 | 98.50 | 98.00 | 0.135 | -985.500 | 98.03 |
| 2018-01-22 | 2018-02-02 |
AXP180202P00096000
AXP180202P00096500
|
25 | 96.50 | 96.00 | 0.115 | 187.500 | 96.68 |
| 2018-02-02 | 2018-02-16 |
AXP180216P00094000
AXP180216P00094500
|
26 | 94.50 | 94.00 | 0.12 | 325.000 | 96.79 |
| 2018-02-16 | 2018-03-02 |
AXP180302P00094000
AXP180302P00094500
|
26 | 94.50 | 94.00 | 0.12 | 312.00 | 95.6 |
| 2018-03-02 | 2018-03-16 |
AXP180316P00092500
AXP180316P00093000
|
25 | 93.00 | 92.50 | 0.115 | 287.500 | 95.61 |
| 2018-03-16 | 2018-03-29 |
AXP180329P00093000
AXP180329P00093500
|
25 | 93.50 | 93.00 | 0.110 | 175.000 | 93.28 |
| 2018-04-02 | 2018-04-13 |
AXP180413P00087000
AXP180413P00088000
|
13 | 88.00 | 87.00 | 0.255 | 331.500 | 93.03 |
| 2018-04-19 | 2018-05-04 |
AXP180504P00099500
AXP180504P00100000
|
26 | 100.00 | 99.50 | 0.12 | -1040.00 | 98.35 |
| 2018-05-09 | 2018-05-25 |
AXP180525P00098000
AXP180525P00098500
|
26 | 98.50 | 98.00 | 0.12 | 286.000 | 101.1 |
| 2018-05-30 | 2018-06-15 |
AXP180615P00096500
AXP180615P00097000
|
25 | 97.00 | 96.50 | 0.115 | 275.000 | 98.52 |
| 2018-06-18 | 2018-06-29 |
AXP180629P00096000
AXP180629P00096500
|
25 | 96.50 | 96.00 | 0.115 | 287.500 | 98 |
| 2018-07-02 | 2018-07-13 |
AXP180713P00096500
AXP180713P00097000
|
25 | 97.00 | 96.50 | 0.115 | 287.500 | 100.5 |
| 2018-07-16 | 2018-07-27 |
AXP180727P00097500
AXP180727P00098000
|
26 | 98.00 | 97.50 | 0.120 | 312.000 | 103.85 |
| 2018-08-02 | 2018-08-17 |
AXP180817P00097500
AXP180817P00098000
|
26 | 98.00 | 97.50 | 0.120 | 325.000 | 103.03 |
| 2018-09-19 | 2018-10-05 |
AXP181005P00107000
AXP181005P00108000
|
13 | 108.00 | 107.00 | 0.235 | -637.000 | 107.23 |
| 2018-10-05 | 2018-10-19 |
AXP181019P00103000
AXP181019P00104000
|
12 | 104.00 | 103.00 | 0.230 | 276.000 | 106.73 |
| 2018-12-27 | 2019-01-11 |
AXP190111P00089000
AXP190111P00090000
|
13 | 90.00 | 89.00 | 0.26 | 520.000 | 98.55 |
| 2019-01-14 | 2019-01-25 |
AXP190125P00094000
AXP190125P00095000
|
12 | 95.00 | 94.00 | 0.215 | 258.000 | 100.77 |
| 2019-01-28 | 2019-02-08 |
AXP190208P00097500
AXP190208P00098000
|
26 | 98.00 | 97.50 | 0.125 | 325.000 | 104.52 |
| 2019-03-12 | 2019-03-29 |
AXP190329P00107000
AXP190329P00108000
|
14 | 108.00 | 107.00 | 0.315 | 434.000 | 109.3 |
| 2019-04-01 | 2019-04-18 |
AXP190418P00107000
AXP190418P00108000
|
12 | 108.00 | 107.00 | 0.22 | 264.000 | 113.67 |
| 2019-06-13 | 2019-06-28 |
AXP190628P00118000
AXP190628P00119000
|
12 | 119.00 | 118.00 | 0.215 | 252.000 | 123.44 |
| 2019-06-28 | 2019-07-12 |
AXP190712P00120000
AXP190712P00121000
|
12 | 121.00 | 120.00 | 0.225 | 270.000 | 127.96 |
| 2019-07-12 | 2019-07-26 |
AXP190726P00124000
AXP190726P00125000
|
12 | 125.00 | 124.00 | 0.225 | 282.000 | 126.78 |
| 2019-08-21 | 2019-09-06 |
AXP190906P00119000
AXP190906P00120000
|
12 | 120.00 | 119.00 | 0.230 | 288.000 | 120.19 |
| 2019-09-18 | 2019-10-04 |
AXP191004P00115000
AXP191004P00116000
|
13 | 116.00 | 115.00 | 0.240 | -981.500 | 114.41 |
| 2019-10-04 | 2019-10-18 |
AXP191018P00110000
AXP191018P00111000
|
12 | 111.00 | 110.00 | 0.225 | 270.000 | 116.76 |
| 2019-11-15 | 2019-11-29 |
AXP191129P00118000
AXP191129P00119000
|
13 | 119.00 | 118.00 | 0.24 | 338.000 | 120.12 |
| 2019-12-20 | 2020-01-03 |
AXP200103P00123000
AXP200103P00124000
|
12 | 124.00 | 123.00 | 0.230 | 270.000 | 124.6 |
| 2020-01-07 | 2020-01-24 |
AXP200124P00119000
AXP200124P00120000
|
12 | 120.00 | 119.00 | 0.225 | 270.000 | 135.11 |
| 2020-02-04 | 2020-02-21 |
AXP200221P00128000
AXP200221P00129000
|
12 | 129.00 | 128.00 | 0.23 | 276.00 | 134.9 |
| 2020-03-18 | 2020-04-03 |
AXP200403P00060000
AXP200403P00065000
|
2 | 65.00 | 60.00 | 1.440 | 285.000 | 73.6 |
| 2020-04-07 | 2020-04-24 |
AXP200424P00080000
AXP200424P00081000
|
14 | 81.00 | 80.00 | 0.300 | 420.000 | 83.17 |
| 2020-04-29 | 2020-05-15 |
AXP200515P00090500
AXP200515P00091000
|
25 | 91.00 | 90.50 | 0.115 | -1212.500 | 82.22 |
| 2020-05-15 | 2020-05-29 |
AXP200529P00076500
AXP200529P00077000
|
25 | 77.00 | 76.50 | 0.115 | 175.000 | 95.07 |
| 2020-06-01 | 2020-06-12 |
AXP200612P00092500
AXP200612P00093000
|
25 | 93.00 | 92.50 | 0.115 | 262.500 | 101.68 |
| 2020-06-16 | 2020-07-02 |
AXP200702P00098000
AXP200702P00099000
|
14 | 99.00 | 98.00 | 0.305 | -1400.00 | 94.33 |
| 2020-07-02 | 2020-07-17 |
AXP200717P00089000
AXP200717P00090000
|
12 | 90.00 | 89.00 | 0.22 | 276.00 | 95.18 |
| 2020-07-20 | 2020-07-31 |
AXP200731P00089000
AXP200731P00090000
|
14 | 90.00 | 89.00 | 0.29 | 406.000 | 93.32 |
| 2020-08-04 | 2020-08-21 |
AXP200821P00088000
AXP200821P00089000
|
13 | 89.00 | 88.00 | 0.24 | 299.000 | 96.15 |
| 2020-08-27 | 2020-09-11 |
AXP200911P00097500
AXP200911P00098000
|
25 | 98.00 | 97.50 | 0.115 | 287.500 | 103.36 |
| 2020-09-14 | 2020-09-25 |
AXP200925P00103000
AXP200925P00104000
|
13 | 104.00 | 103.00 | 0.255 | -838.500 | 96.26 |
| 2020-09-28 | 2020-10-09 |
AXP201009P00095000
AXP201009P00095500
|
28 | 95.50 | 95.00 | 0.145 | 406.000 | 106.34 |
| 2020-10-09 | 2020-10-23 |
AXP201023P00101000
AXP201023P00102000
|
13 | 102.00 | 101.00 | 0.240 | -916.500 | 100.98 |
| 2020-10-26 | 2020-11-06 |
AXP201106P00092500
AXP201106P00093000
|
29 | 93.00 | 92.50 | 0.16 | 464.00 | 96.69 |
| 2020-11-06 | 2020-11-20 |
AXP201120P00093000
AXP201120P00093500
|
27 | 93.50 | 93.00 | 0.135 | 337.500 | 112.58 |
| 2020-11-20 | 2020-12-04 |
AXP201204P00108000
AXP201204P00109000
|
13 | 109.00 | 108.00 | 0.275 | 344.500 | 125.04 |
| 2020-12-04 | 2020-12-18 |
AXP201218P00120000
AXP201218P00121000
|
12 | 121.00 | 120.00 | 0.225 | -840.000 | 117.51 |
| 2020-12-18 | 2020-12-31 |
AXP201231P00113000
AXP201231P00114000
|
13 | 114.00 | 113.00 | 0.235 | 305.500 | 120.91 |
| 2020-12-31 | 2021-01-15 |
AXP210115P00115000
AXP210115P00116000
|
13 | 116.00 | 115.00 | 0.25 | 331.500 | 122.15 |
| 2021-01-15 | 2021-01-29 |
AXP210129P00116000
AXP210129P00117000
|
12 | 117.00 | 116.00 | 0.22 | -1014.000 | 116.26 |
| 2021-02-01 | 2021-02-12 |
AXP210212P00112000
AXP210212P00113000
|
14 | 113.00 | 112.00 | 0.315 | 1022.000 | 129.62 |
| 2021-02-16 | 2021-03-05 |
AXP210305P00125000
AXP210305P00126000
|
14 | 126.00 | 125.00 | 0.305 | 427.000 | 147.33 |
| 2021-03-05 | 2021-03-19 |
AXP210319P00141000
AXP210319P00142000
|
14 | 142.00 | 141.00 | 0.315 | -1127.000 | 140.71 |
| 2021-03-19 | 2021-04-01 |
AXP210401P00135000
AXP210401P00136000
|
13 | 136.00 | 135.00 | 0.235 | 305.500 | 144.57 |
| 2021-04-01 | 2021-04-16 |
AXP210416P00139000
AXP210416P00140000
|
12 | 140.00 | 139.00 | 0.225 | 288.000 | 149.99 |
| 2021-04-16 | 2021-04-30 |
AXP210430P00144000
AXP210430P00145000
|
13 | 145.00 | 144.00 | 0.260 | 338.000 | 153.35 |
| 2021-04-30 | 2021-05-14 |
AXP210514P00148000
AXP210514P00149000
|
12 | 149.00 | 148.00 | 0.230 | 270.000 | 157.15 |
| 2021-05-18 | 2021-06-04 |
AXP210604P00149000
AXP210604P00150000
|
12 | 150.00 | 149.00 | 0.230 | 516.000 | 165 |
| 2021-06-29 | 2021-07-16 |
AXP210716P00157500
AXP210716P00160000
|
5 | 160.00 | 157.50 | 0.565 | 265.000 | 170.01 |
| 2021-07-16 | 2021-07-30 |
AXP210730P00162500
AXP210730P00165000
|
5 | 165.00 | 162.50 | 0.575 | 290.000 | 170.53 |
| 2021-07-30 | 2021-08-13 |
AXP210813P00162500
AXP210813P00165000
|
5 | 165.00 | 162.50 | 0.585 | 277.500 | 166.08 |
| 2021-08-20 | 2021-09-03 |
AXP210903P00152500
AXP210903P00155000
|
5 | 155.00 | 152.50 | 0.595 | 315.000 | 159.3 |
| 2021-09-20 | 2021-10-01 |
AXP211001P00152500
AXP211001P00155000
|
5 | 155.00 | 152.50 | 0.55 | 275.000 | 173.94 |
| 2021-10-06 | 2021-10-22 |
AXP211022P00162500
AXP211022P00165000
|
5 | 165.00 | 162.50 | 0.540 | 267.500 | 187.08 |
| 2021-10-22 | 2021-11-05 |
AXP211105P00180000
AXP211105P00182500
|
5 | 182.50 | 180.00 | 0.570 | -965.000 | 176.69 |
| 2021-11-16 | 2021-12-03 |
AXP211203P00172500
AXP211203P00175000
|
5 | 175.00 | 172.50 | 0.575 | -850.000 | 155.94 |
| 2021-12-16 | 2021-12-31 |
AXP211231P00155000
AXP211231P00157500
|
5 | 157.50 | 155.00 | 0.575 | 287.500 | 163.6 |
| 2022-01-11 | 2022-01-28 |
AXP220128P00165000
AXP220128P00167500
|
5 | 167.50 | 165.00 | 0.560 | 275.000 | 177.06 |
| 2022-02-08 | 2022-02-25 |
AXP220225P00185000
AXP220225P00187500
|
5 | 187.50 | 185.00 | 0.560 | 282.500 | 193.71 |
| 2022-02-28 | 2022-03-11 |
AXP220311P00185000
AXP220311P00187500
|
5 | 187.50 | 185.00 | 0.565 | -1180.000 | 167.9 |
| 2022-03-14 | 2022-03-25 |
AXP220325P00162500
AXP220325P00165000
|
5 | 165.00 | 162.50 | 0.57 | 282.500 | 190.28 |
| 2022-03-28 | 2022-04-14 |
AXP220414P00180000
AXP220414P00182500
|
5 | 182.50 | 180.00 | 0.620 | -260.000 | 181.16 |
| 2022-04-14 | 2022-04-29 |
AXP220429P00170000
AXP220429P00172500
|
5 | 172.50 | 170.00 | 0.525 | 265.000 | 174.71 |
| 2022-05-05 | 2022-05-20 |
AXP220520P00160000
AXP220520P00162500
|
5 | 162.50 | 160.00 | 0.54 | -1142.500 | 153.24 |
| 2022-05-20 | 2022-06-03 |
AXP220603P00146000
AXP220603P00147000
|
13 | 147.00 | 146.00 | 0.265 | -6.500 | 166.83 |
| 2022-06-21 | 2022-07-08 |
AXP220708P00137000
AXP220708P00138000
|
12 | 138.00 | 137.00 | 0.230 | 294.000 | 141.76 |
| 2022-07-08 | 2022-07-22 |
AXP220722P00135000
AXP220722P00136000
|
14 | 136.00 | 135.00 | 0.325 | 420.000 | 153.01 |
| 2022-07-22 | 2022-08-05 |
AXP220805P00147000
AXP220805P00148000
|
13 | 148.00 | 147.00 | 0.260 | 344.500 | 157.51 |
| 2022-08-17 | 2022-09-02 |
AXP220902P00155000
AXP220902P00157500
|
5 | 157.50 | 155.00 | 0.51 | -957.500 | 149.79 |
| 2022-09-07 | 2022-09-23 |
AXP220923P00146000
AXP220923P00147000
|
13 | 147.00 | 146.00 | 0.25 | -845.00 | 140.26 |
| 2022-09-28 | 2022-10-14 |
AXP221014P00133000
AXP221014P00134000
|
13 | 134.00 | 133.00 | 0.280 | 143.000 | 136.81 |
| 2022-10-14 | 2022-10-28 |
AXP221028P00129000
AXP221028P00130000
|
13 | 130.00 | 129.00 | 0.280 | 364.000 | 150.44 |
| 2022-10-28 | 2022-11-11 |
AXP221111P00144000
AXP221111P00145000
|
13 | 145.00 | 144.00 | 0.245 | 318.500 | 154.89 |
| 2022-11-14 | 2022-11-25 |
AXP221125P00148000
AXP221125P00149000
|
12 | 149.00 | 148.00 | 0.230 | 270.000 | 154.15 |
| 2022-11-25 | 2022-12-09 |
AXP221209P00149000
AXP221209P00150000
|
13 | 150.00 | 149.00 | 0.260 | 338.000 | 153.9 |
| 2022-12-09 | 2022-12-23 |
AXP221223P00148000
AXP221223P00149000
|
13 | 149.00 | 148.00 | 0.275 | -1040.000 | 147.02 |
| 2022-12-23 | 2023-01-06 |
AXP230106P00142000
AXP230106P00143000
|
12 | 143.00 | 142.00 | 0.225 | 300.000 | 150.17 |
| 2023-01-06 | 2023-01-20 |
AXP230120P00145000
AXP230120P00146000
|
13 | 146.00 | 145.00 | 0.275 | 305.500 | 151.6 |
| 2023-01-20 | 2023-02-03 |
AXP230203P00145000
AXP230203P00146000
|
13 | 146.00 | 145.00 | 0.275 | 318.500 | 178.86 |
| 2023-02-23 | 2023-03-10 |
AXP230310P00167500
AXP230310P00170000
|
5 | 170.00 | 167.50 | 0.540 | -895.000 | 165.7 |
| 2023-03-10 | 2023-03-24 |
AXP230324P00155000
AXP230324P00157500
|
5 | 157.50 | 155.00 | 0.665 | 352.500 | 159.78 |
| 2023-04-04 | 2023-04-21 |
AXP230421P00152500
AXP230421P00155000
|
5 | 155.00 | 152.50 | 0.55 | 275.000 | 163.78 |
| 2023-04-21 | 2023-05-05 |
AXP230505P00157500
AXP230505P00160000
|
5 | 160.00 | 157.50 | 0.585 | -957.500 | 152.65 |
| 2023-05-10 | 2023-05-26 |
AXP230526P00143000
AXP230526P00144000
|
13 | 144.00 | 143.00 | 0.275 | 396.500 | 157.24 |
| 2023-06-27 | 2023-07-14 |
AXP230714P00160000
AXP230714P00162500
|
4 | 162.50 | 160.00 | 0.46 | 198.000 | 173.39 |
| 2023-07-17 | 2023-07-28 |
AXP230728P00167500
AXP230728P00170000
|
5 | 170.00 | 167.50 | 0.55 | -950.00 | 165.43 |
| 2023-09-12 | 2023-09-29 |
AXP230929P00152500
AXP230929P00155000
|
5 | 155.00 | 152.50 | 0.66 | -872.500 | 149.19 |
| 2023-09-29 | 2023-10-13 |
AXP231013P00144000
AXP231013P00145000
|
12 | 145.00 | 144.00 | 0.230 | 282.000 | 151.1 |
| 2023-10-13 | 2023-10-27 |
AXP231027P00145000
AXP231027P00146000
|
13 | 146.00 | 145.00 | 0.265 | -858.000 | 141.31 |
| 2023-10-27 | 2023-11-10 |
AXP231110P00136000
AXP231110P00137000
|
12 | 137.00 | 136.00 | 0.210 | 252.000 | 154.38 |
| 2023-12-07 | 2023-12-22 |
AXP231222P00162500
AXP231222P00165000
|
5 | 165.00 | 162.50 | 0.58 | 285.000 | 185.57 |
| 2023-12-27 | 2024-01-12 |
AXP240112P00180000
AXP240112P00182500
|
5 | 182.50 | 180.00 | 0.53 | 72.500 | 182.04 |
| 2024-01-16 | 2024-02-02 |
AXP240202P00172500
AXP240202P00175000
|
5 | 175.00 | 172.50 | 0.570 | 285.000 | 206.41 |
| 2024-02-22 | 2024-03-08 |
AXP240308P00205000
AXP240308P00207500
|
4 | 207.50 | 205.00 | 0.465 | 186.000 | 223.37 |
| 2024-03-11 | 2024-03-28 |
AXP240328P00212500
AXP240328P00215000
|
5 | 215.00 | 212.50 | 0.575 | 292.500 | 227.69 |
| 2024-03-28 | 2024-04-12 |
AXP240412P00220000
AXP240412P00222500
|
5 | 222.50 | 220.00 | 0.545 | -1157.500 | 218.2 |
| 2024-04-12 | 2024-04-26 |
AXP240426P00207500
AXP240426P00210000
|
5 | 210.00 | 207.50 | 0.735 | 370.000 | 235.64 |
| 2024-04-26 | 2024-05-10 |
AXP240510P00227500
AXP240510P00230000
|
5 | 230.00 | 227.50 | 0.670 | 335.000 | 242.3 |
| 2024-05-14 | 2024-05-31 |
AXP240531P00232500
AXP240531P00235000
|
4 | 235.00 | 232.50 | 0.485 | 182.000 | 240 |
| 2024-05-31 | 2024-06-14 |
AXP240614P00232500
AXP240614P00235000
|
5 | 235.00 | 232.50 | 0.555 | -1022.500 | 224.82 |
| 2024-06-14 | 2024-06-28 |
AXP240628P00217500
AXP240628P00220000
|
5 | 220.00 | 217.50 | 0.545 | 272.500 | 231.55 |
| 2024-07-02 | 2024-07-19 |
AXP240719P00225000
AXP240719P00227500
|
5 | 227.50 | 225.00 | 0.58 | 267.500 | 242.38 |
| 2024-07-19 | 2024-08-02 |
AXP240802P00232500
AXP240802P00235000
|
5 | 235.00 | 232.50 | 0.51 | -902.500 | 232.28 |
| 2024-08-06 | 2024-08-23 |
AXP240823P00220000
AXP240823P00222500
|
5 | 222.50 | 220.00 | 0.535 | 265.000 | 251.3 |
| 2024-08-23 | 2024-09-06 |
AXP240906P00242500
AXP240906P00245000
|
5 | 245.00 | 242.50 | 0.610 | -22.500 | 244.06 |
| 2024-09-06 | 2024-09-20 |
AXP240920P00235000
AXP240920P00237500
|
5 | 237.50 | 235.00 | 0.68 | 340.000 | 268.99 |
| 2024-09-23 | 2024-10-04 |
AXP241004P00257500
AXP241004P00260000
|
5 | 260.00 | 257.50 | 0.57 | 315.00 | 275.97 |
| 2024-10-04 | 2024-10-18 |
AXP241018P00262500
AXP241018P00265000
|
5 | 265.00 | 262.50 | 0.665 | 337.500 | 276.79 |
| 2024-10-18 | 2024-11-01 |
AXP241101P00267500
AXP241101P00270000
|
5 | 270.00 | 267.50 | 0.535 | 260.000 | 272.69 |
| 2024-11-04 | 2024-11-15 |
AXP241115P00260000
AXP241115P00262500
|
5 | 262.50 | 260.00 | 0.605 | 305.000 | 286.87 |
| 2024-11-18 | 2024-11-29 |
AXP241129P00277500
AXP241129P00280000
|
5 | 280.00 | 277.50 | 0.575 | 287.500 | 304.68 |
| 2024-11-29 | 2024-12-13 |
AXP241213P00295000
AXP241213P00297500
|
5 | 297.50 | 295.00 | 0.65 | 377.500 | 302.14 |
| 2024-12-16 | 2024-12-27 |
AXP241227P00295000
AXP241227P00297500
|
5 | 297.50 | 295.00 | 0.595 | 245.000 | 301.05 |
| 2024-12-30 | 2025-01-10 |
AXP250110P00287500
AXP250110P00290000
|
5 | 290.00 | 287.50 | 0.585 | 305.000 | 293.3 |
| 2025-01-10 | 2025-01-24 |
AXP250124P00280000
AXP250124P00282500
|
5 | 282.50 | 280.00 | 0.605 | 300.000 | 321.34 |
| 2025-01-24 | 2025-02-07 |
AXP250207P00312500
AXP250207P00315000
|
5 | 315.00 | 312.50 | 0.655 | 310.000 | 316.77 |
| 2025-02-10 | 2025-02-21 |
AXP250221P00300000
AXP250221P00302500
|
5 | 302.50 | 300.00 | 0.54 | -1042.500 | 295.4 |
| 2025-02-21 | 2025-03-07 |
AXP250307P00285000
AXP250307P00287500
|
5 | 287.50 | 285.00 | 0.59 | -992.500 | 273.21 |
| 2025-03-11 | 2025-03-28 |
AXP250328P00240000
AXP250328P00242500
|
6 | 242.50 | 240.00 | 0.850 | 432.000 | 265.48 |
| 2025-03-31 | 2025-04-17 |
AXP250417P00255000
AXP250417P00257500
|
5 | 257.50 | 255.00 | 0.650 | -795.000 | 251.31 |
| 2025-04-17 | 2025-05-02 |
AXP250502P00240000
AXP250502P00242500
|
5 | 242.50 | 240.00 | 0.60 | 350.00 | 276.85 |
| 2025-05-02 | 2025-05-19 |
AXP250516P00265000
AXP250516P00267500
|
5 | 267.50 | 265.00 | 0.575 | 0 | 299.72 |
| 2025-05-21 | 2025-06-06 |
AXP250606P00275000
AXP250606P00277500
|
5 | 277.50 | 275.00 | 0.66 | 385.00 | 302.47 |
| 2025-06-06 | 2025-06-20 |
AXP250620P00292500
AXP250620P00295000
|
5 | 295.00 | 292.50 | 0.570 | 815.000 | 298.59 |
| 2025-06-20 | 2025-07-03 |
AXP250703P00287500
AXP250703P00290000
|
5 | 290.00 | 287.50 | 0.535 | 392.500 | 328.13 |
| 2025-07-03 | 2025-07-18 |
AXP250718P00312500
AXP250718P00315000
|
5 | 315.00 | 312.50 | 0.585 | -807.500 | 307.95 |
| 2025-07-18 | 2025-08-01 |
AXP250801P00297500
AXP250801P00300000
|
5 | 300.00 | 297.50 | 0.655 | -902.500 | 294.27 |
| 2025-08-01 | 2025-08-15 |
AXP250815P00282500
AXP250815P00285000
|
5 | 285.00 | 282.50 | 0.745 | 427.500 | 305.47 |