| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-09 |
AXP081018P00025000
AXP081018P00027500
|
5 | 27.50 | 25.00 | 0.500 | -487.500 | 23.33 |
| 2009-06-03 | 2009-06-10 |
AXP090620P00022000
AXP090620P00023000
|
13 | 23.00 | 22.00 | 0.25 | 260.000 | 24.64 |
| 2009-07-02 | 2009-07-09 |
AXP090718P00020000
AXP090718P00021000
|
12 | 21.00 | 20.00 | 0.20 | 120.000 | 28.03 |
| 2009-08-05 | 2009-08-12 |
AXP090822P00027000
AXP090822P00028000
|
12 | 28.00 | 27.00 | 0.175 | 150.000 | 32.85 |
| 2009-10-02 | 2009-10-09 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 210.000 | 34.95 |
| 2010-05-06 | 2010-05-13 |
AXP100522P00039000
AXP100522P00040000
|
12 | 40.00 | 39.00 | 0.225 | 162.000 | 39.82 |
| 2010-10-05 | 2010-10-12 |
AXP101016P00036000
AXP101016P00037000
|
13 | 37.00 | 36.00 | 0.24 | 266.500 | 39.09 |
| 2011-10-05 | 2011-10-12 |
AXP111022P00040000
AXP111022P00041000
|
13 | 41.00 | 40.00 | 0.240 | 266.500 | 48.46 |
| 2013-10-17 | 2013-10-24 |
AXP131101P00077500
AXP131101P00078000
|
24 | 78.00 | 77.50 | 0.095 | 180.000 | 82.16 |
| 2013-12-24 | 2013-12-31 |
AXP140110P00086000
AXP140110P00087000
|
12 | 87.00 | 86.00 | 0.23 | 234.000 | 88.55 |
| 2014-01-14 | 2014-01-21 |
AXP140131P00084000
AXP140131P00085000
|
12 | 85.00 | 84.00 | 0.230 | 264.000 | 85.02 |
| 2014-01-31 | 2014-02-07 |
AXP140214P00082000
AXP140214P00083000
|
12 | 83.00 | 82.00 | 0.23 | 228.000 | 89 |
| 2014-02-19 | 2014-02-26 |
AXP140307P00086000
AXP140307P00087000
|
12 | 87.00 | 86.00 | 0.23 | 168.000 | 93.86 |
| 2014-02-26 | 2014-03-05 |
AXP140314P00087000
AXP140314P00088000
|
12 | 88.00 | 87.00 | 0.23 | 228.000 | 90.17 |
| 2014-03-24 | 2014-03-31 |
AXP140404P00088000
AXP140404P00089000
|
12 | 89.00 | 88.00 | 0.21 | -18.000 | 89.17 |
| 2014-04-08 | 2014-04-15 |
AXP140425P00083000
AXP140425P00084000
|
12 | 84.00 | 83.00 | 0.225 | 0.000 | 87.03 |
| 2014-04-16 | 2014-04-23 |
AXP140502P00084000
AXP140502P00085000
|
13 | 85.00 | 84.00 | 0.24 | 156.00 | 86.93 |
| 2014-05-08 | 2014-05-15 |
AXP140523P00086000
AXP140523P00087000
|
12 | 87.00 | 86.00 | 0.225 | -66.000 | 88.78 |
| 2014-06-24 | 2014-07-01 |
AXP140711P00091000
AXP140711P00092000
|
12 | 92.00 | 91.00 | 0.215 | 198.000 | 94.47 |
| 2014-07-15 | 2014-07-22 |
AXP140801P00091000
AXP140801P00092000
|
12 | 92.00 | 91.00 | 0.220 | -60.000 | 86.47 |
| 2014-07-24 | 2014-07-31 |
AXP140808P00090000
AXP140808P00091000
|
13 | 91.00 | 90.00 | 0.26 | -721.500 | 87.47 |
| 2014-07-31 | 2014-08-07 |
AXP140816P00085000
AXP140816P00086000
|
14 | 86.00 | 85.00 | 0.295 | -133.000 | 86.6 |
| 2014-08-11 | 2014-08-18 |
AXP140822P00084000
AXP140822P00085000
|
12 | 85.00 | 84.00 | 0.20 | 204.00 | 88.88 |
| 2014-09-23 | 2014-09-30 |
AXP141010P00085000
AXP141010P00086000
|
12 | 86.00 | 85.00 | 0.21 | 6.000 | 84.99 |
| 2014-10-07 | 2014-10-14 |
AXP141024P00082000
AXP141024P00083000
|
12 | 83.00 | 82.00 | 0.225 | -300.000 | 86.4 |
| 2014-10-16 | 2014-10-23 |
AXP141031P00076000
AXP141031P00077000
|
13 | 77.00 | 76.00 | 0.235 | 305.500 | 89.95 |
| 2014-10-27 | 2014-11-03 |
AXP141107P00084000
AXP141107P00085000
|
13 | 85.00 | 84.00 | 0.260 | 286.000 | 92.26 |
| 2014-12-11 | 2014-12-18 |
AXP141226P00090000
AXP141226P00091000
|
13 | 91.00 | 90.00 | 0.270 | 169.000 | 94.29 |
| 2014-12-18 | 2014-12-26 |
AXP150102P00090000
AXP150102P00091000
|
12 | 91.00 | 90.00 | 0.22 | 246.000 | 93.02 |
| 2015-01-07 | 2015-01-14 |
AXP150123P00086000
AXP150123P00087000
|
12 | 87.00 | 86.00 | 0.215 | -150.000 | 84.13 |
| 2015-01-16 | 2015-01-23 |
AXP150130P00082000
AXP150130P00083000
|
12 | 83.00 | 82.00 | 0.220 | -12.000 | 80.69 |
| 2015-01-28 | 2015-02-04 |
AXP150213P00078000
AXP150213P00079000
|
13 | 79.00 | 78.00 | 0.245 | 240.500 | 78.08 |
| 2015-02-09 | 2015-02-17 |
AXP150220P00083000
AXP150220P00083500
|
25 | 83.50 | 83.00 | 0.115 | -962.500 | 79.83 |
| 2015-02-18 | 2015-02-25 |
AXP150306P00077000
AXP150306P00077500
|
25 | 77.50 | 77.00 | 0.105 | 275.000 | 80.31 |
| 2015-02-26 | 2015-03-05 |
AXP150313P00081000
AXP150313P00081500
|
26 | 81.50 | 81.00 | 0.120 | -273.000 | 80.6 |
| 2015-03-06 | 2015-03-13 |
AXP150320P00078000
AXP150320P00078500
|
25 | 78.50 | 78.00 | 0.110 | 150.000 | 82.7 |
| 2015-03-13 | 2015-03-20 |
AXP150327P00078000
AXP150327P00078500
|
26 | 78.50 | 78.00 | 0.120 | 260.000 | 77.97 |
| 2015-03-20 | 2015-03-27 |
AXP150402P00080500
AXP150402P00081000
|
27 | 81.00 | 80.50 | 0.140 | -891.000 | 79.7 |
| 2015-03-31 | 2015-04-07 |
AXP150417P00075500
AXP150417P00076000
|
25 | 76.00 | 75.50 | 0.115 | 75.000 | 77.32 |
| 2015-04-09 | 2015-04-16 |
AXP150424P00076500
AXP150424P00077000
|
25 | 77.00 | 76.50 | 0.105 | 175.000 | 77.99 |
| 2015-04-16 | 2015-04-23 |
AXP150501P00078500
AXP150501P00079000
|
26 | 79.00 | 78.50 | 0.125 | -637.000 | 77.68 |
| 2015-04-23 | 2015-04-30 |
AXP150508P00076000
AXP150508P00076500
|
25 | 76.50 | 76.00 | 0.105 | -12.500 | 78.98 |
| 2015-04-30 | 2015-05-07 |
AXP150515P00075500
AXP150515P00076000
|
25 | 76.00 | 75.50 | 0.115 | 200.000 | 80.22 |
| 2015-05-07 | 2015-05-14 |
AXP150522P00076500
AXP150522P00077000
|
25 | 77.00 | 76.50 | 0.115 | 275.000 | 81.25 |
| 2015-05-14 | 2015-05-21 |
AXP150529P00079000
AXP150529P00079500
|
25 | 79.50 | 79.00 | 0.115 | 100.000 | 79.72 |
| 2015-06-17 | 2015-06-24 |
AXP150702P00078000
AXP150702P00078500
|
25 | 78.50 | 78.00 | 0.110 | 175.000 | 78.21 |
| 2015-06-24 | 2015-07-01 |
AXP150710P00078500
AXP150710P00079000
|
25 | 79.00 | 78.50 | 0.105 | -500.000 | 77.31 |
| 2015-07-07 | 2015-07-14 |
AXP150724P00075000
AXP150724P00075500
|
25 | 75.50 | 75.00 | 0.115 | 162.500 | 75.9 |
| 2015-07-17 | 2015-07-24 |
AXP150731P00077000
AXP150731P00077500
|
25 | 77.50 | 77.00 | 0.115 | -800.000 | 76.06 |
| 2015-07-28 | 2015-08-04 |
AXP150814P00073000
AXP150814P00073500
|
25 | 73.50 | 73.00 | 0.115 | 175.000 | 80.91 |
| 2015-08-10 | 2015-08-17 |
AXP150821P00079000
AXP150821P00079500
|
25 | 79.50 | 79.00 | 0.105 | 137.500 | 77.03 |
| 2015-08-20 | 2015-08-27 |
AXP150904P00076500
AXP150904P00077000
|
26 | 77.00 | 76.50 | 0.125 | -247.000 | 74.08 |
| 2015-08-28 | 2015-09-04 |
AXP150911P00074000
AXP150911P00074500
|
26 | 74.50 | 74.00 | 0.125 | -221.000 | 75.5 |
| 2015-09-09 | 2015-09-16 |
AXP150925P00072000
AXP150925P00072500
|
25 | 72.50 | 72.00 | 0.11 | 187.500 | 75.1 |
| 2015-09-17 | 2015-09-24 |
AXP151002P00074500
AXP151002P00075000
|
27 | 75.00 | 74.50 | 0.13 | -310.500 | 74.41 |
| 2015-09-25 | 2015-10-02 |
AXP151009P00072500
AXP151009P00073000
|
25 | 73.00 | 72.50 | 0.110 | -12.500 | 77.33 |
| 2015-10-06 | 2015-10-13 |
AXP151023P00074000
AXP151023P00074500
|
25 | 74.50 | 74.00 | 0.115 | -12.500 | 74.59 |
| 2015-10-20 | 2015-10-27 |
AXP151106P00074000
AXP151106P00074500
|
25 | 74.50 | 74.00 | 0.105 | -362.500 | 74.3 |
| 2015-11-03 | 2015-11-10 |
AXP151120P00072000
AXP151120P00072500
|
25 | 72.50 | 72.00 | 0.115 | -75.000 | 72.42 |
| 2015-12-02 | 2015-12-09 |
AXP151218P00069000
AXP151218P00069500
|
25 | 69.50 | 69.00 | 0.110 | -175.000 | 67.87 |
| 2015-12-10 | 2015-12-17 |
AXP151224P00068000
AXP151224P00068500
|
25 | 68.50 | 68.00 | 0.115 | 37.500 | 70.16 |
| 2015-12-22 | 2015-12-29 |
AXP160108P00066500
AXP160108P00067000
|
25 | 67.00 | 66.50 | 0.105 | 300.000 | 63.63 |
| 2015-12-29 | 2016-01-05 |
AXP160115P00068500
AXP160115P00069000
|
25 | 69.00 | 68.50 | 0.115 | -662.500 | 62.91 |
| 2016-01-06 | 2016-01-13 |
AXP160122P00061000
AXP160122P00062000
|
12 | 62.00 | 61.00 | 0.225 | -42.000 | 55.06 |
| 2016-01-20 | 2016-01-27 |
AXP160205P00060000
AXP160205P00060500
|
26 | 60.50 | 60.00 | 0.125 | -975.000 | 53.98 |
| 2016-01-28 | 2016-02-04 |
AXP160212P00050500
AXP160212P00051000
|
25 | 51.00 | 50.50 | 0.110 | 225.000 | 52.66 |
| 2016-02-05 | 2016-02-12 |
AXP160219P00052000
AXP160219P00052500
|
26 | 52.50 | 52.00 | 0.12 | -182.00 | 54.71 |
| 2016-02-17 | 2016-02-24 |
AXP160304P00051500
AXP160304P00052000
|
25 | 52.00 | 51.50 | 0.115 | 175.000 | 58.29 |
| 2016-02-24 | 2016-03-02 |
AXP160311P00052500
AXP160311P00053000
|
25 | 53.00 | 52.50 | 0.115 | 412.500 | 59.46 |
| 2016-03-09 | 2016-03-16 |
AXP160324P00056500
AXP160324P00057000
|
25 | 57.00 | 56.50 | 0.115 | 225.000 | 60.47 |
| 2016-03-22 | 2016-03-29 |
AXP160408P00058500
AXP160408P00059000
|
26 | 59.00 | 58.50 | 0.125 | 78.000 | 59.5 |
| 2016-03-29 | 2016-04-05 |
AXP160415P00058500
AXP160415P00059000
|
25 | 59.00 | 58.50 | 0.115 | -37.500 | 62.14 |
| 2016-04-05 | 2016-04-12 |
AXP160422P00057500
AXP160422P00058000
|
27 | 58.00 | 57.50 | 0.13 | 108.00 | 65.93 |
| 2016-04-12 | 2016-04-19 |
AXP160429P00058000
AXP160429P00058500
|
25 | 58.50 | 58.00 | 0.11 | 200.00 | 65.43 |
| 2016-04-19 | 2016-04-26 |
AXP160506P00061000
AXP160506P00061500
|
27 | 61.50 | 61.00 | 0.135 | 337.500 | 64.51 |
| 2016-05-05 | 2016-05-12 |
AXP160520P00062000
AXP160520P00062500
|
26 | 62.50 | 62.00 | 0.120 | 182.000 | 63.92 |
| 2016-05-12 | 2016-05-19 |
AXP160527P00062500
AXP160527P00063000
|
25 | 63.00 | 62.50 | 0.115 | -300.000 | 65.52 |
| 2016-05-20 | 2016-05-27 |
AXP160603P00062000
AXP160603P00062500
|
25 | 62.50 | 62.00 | 0.11 | 262.500 | 65.49 |
| 2016-06-08 | 2016-06-15 |
AXP160624P00064500
AXP160624P00065000
|
26 | 65.00 | 64.50 | 0.125 | -754.000 | 60.06 |
| 2016-06-16 | 2016-06-23 |
AXP160701P00059500
AXP160701P00060000
|
28 | 60.00 | 59.50 | 0.145 | 280.000 | 60.69 |
| 2016-06-27 | 2016-07-05 |
AXP160708P00055000
AXP160708P00055500
|
27 | 55.50 | 55.00 | 0.130 | 324.000 | 61.49 |
| 2016-07-05 | 2016-07-12 |
AXP160722P00056500
AXP160722P00057000
|
27 | 57.00 | 56.50 | 0.130 | 310.500 | 64.28 |
| 2016-07-12 | 2016-07-19 |
AXP160729P00060500
AXP160729P00061000
|
27 | 61.00 | 60.50 | 0.130 | 135.000 | 64.46 |
| 2016-07-19 | 2016-07-26 |
AXP160805P00061500
AXP160805P00062000
|
26 | 62.00 | 61.50 | 0.12 | 169.000 | 65.52 |
| 2016-09-20 | 2016-09-27 |
AXP161007P00061500
AXP161007P00062000
|
26 | 62.00 | 61.50 | 0.120 | 195.000 | 61.76 |
| 2016-09-27 | 2016-10-04 |
AXP161014P00062000
AXP161014P00062500
|
25 | 62.50 | 62.00 | 0.115 | -12.500 | 60.15 |
| 2016-10-04 | 2016-10-11 |
AXP161021P00061000
AXP161021P00061500
|
26 | 61.50 | 61.00 | 0.120 | -364.000 | 67.36 |
| 2016-10-11 | 2016-10-18 |
AXP161028P00058000
AXP161028P00058500
|
26 | 58.50 | 58.00 | 0.120 | -65.000 | 66.45 |
| 2016-10-18 | 2016-10-25 |
AXP161104P00057500
AXP161104P00058000
|
27 | 58.00 | 57.50 | 0.135 | 472.500 | 65.51 |
| 2016-10-25 | 2016-11-01 |
AXP161111P00064500
AXP161111P00065000
|
25 | 65.00 | 64.50 | 0.11 | -100.000 | 70.5 |
| 2016-11-01 | 2016-11-08 |
AXP161118P00064000
AXP161118P00064500
|
25 | 64.50 | 64.00 | 0.115 | 150.000 | 71 |
| 2016-11-16 | 2016-11-23 |
AXP161202P00069500
AXP161202P00070000
|
27 | 70.00 | 69.50 | 0.13 | 270.00 | 71.86 |
| 2016-12-07 | 2016-12-14 |
AXP161223P00072000
AXP161223P00072500
|
25 | 72.50 | 72.00 | 0.110 | 12.500 | 74.97 |
| 2016-12-14 | 2016-12-21 |
AXP161230P00071500
AXP161230P00072000
|
25 | 72.00 | 71.50 | 0.110 | 187.500 | 74.08 |
| 2016-12-21 | 2016-12-28 |
AXP170106P00073000
AXP170106P00073500
|
26 | 73.50 | 73.00 | 0.125 | -91.000 | 75.47 |
| 2016-12-28 | 2017-01-04 |
AXP170113P00072000
AXP170113P00072500
|
26 | 72.50 | 72.00 | 0.120 | 221.000 | 76.62 |
| 2017-01-04 | 2017-01-11 |
AXP170120P00073000
AXP170120P00073500
|
25 | 73.50 | 73.00 | 0.11 | 62.500 | 76.2 |
| 2017-01-11 | 2017-01-18 |
AXP170127P00074000
AXP170127P00074500
|
27 | 74.50 | 74.00 | 0.130 | 81.000 | 76.85 |
| 2017-01-18 | 2017-01-25 |
AXP170203P00074500
AXP170203P00075000
|
26 | 75.00 | 74.50 | 0.120 | 143.000 | 78.04 |
| 2017-01-26 | 2017-02-02 |
AXP170210P00075000
AXP170210P00075500
|
25 | 75.50 | 75.00 | 0.115 | 0.000 | 78.48 |
| 2017-02-06 | 2017-02-13 |
AXP170217P00076000
AXP170217P00076500
|
25 | 76.50 | 76.00 | 0.110 | 237.500 | 79.71 |
| 2017-02-22 | 2017-03-01 |
AXP170310P00078000
AXP170310P00078500
|
26 | 78.50 | 78.00 | 0.12 | 247.000 | 79.38 |
| 2017-03-02 | 2017-03-09 |
AXP170317P00078000
AXP170317P00078500
|
25 | 78.50 | 78.00 | 0.110 | -50.000 | 79.25 |
| 2017-03-14 | 2017-03-21 |
AXP170331P00077500
AXP170331P00078000
|
25 | 78.00 | 77.50 | 0.115 | -362.500 | 79.11 |
| 2017-03-21 | 2017-03-28 |
AXP170407P00075000
AXP170407P00075500
|
28 | 75.50 | 75.00 | 0.15 | 336.00 | 77.77 |
| 2017-03-28 | 2017-04-04 |
AXP170413P00076500
AXP170413P00077000
|
25 | 77.00 | 76.50 | 0.115 | 0.000 | 75.8 |
| 2017-04-04 | 2017-04-11 |
AXP170421P00075500
AXP170421P00076000
|
26 | 76.00 | 75.50 | 0.125 | -104.000 | 79.59 |
| 2017-04-12 | 2017-04-19 |
AXP170428P00073500
AXP170428P00074000
|
26 | 74.00 | 73.50 | 0.125 | -169.000 | 79.25 |
| 2017-04-21 | 2017-04-28 |
AXP170505P00077000
AXP170505P00077500
|
26 | 77.50 | 77.00 | 0.120 | 169.000 | 78.32 |
| 2017-05-03 | 2017-05-10 |
AXP170519P00077000
AXP170519P00077500
|
25 | 77.50 | 77.00 | 0.115 | 100.000 | 76.8 |
| 2017-05-19 | 2017-05-26 |
AXP170602P00075000
AXP170602P00075500
|
25 | 75.50 | 75.00 | 0.115 | 262.500 | 78.49 |
| 2017-06-20 | 2017-06-27 |
AXP170707P00080500
AXP170707P00081000
|
26 | 81.00 | 80.50 | 0.125 | 182.000 | 84.33 |
| 2017-06-27 | 2017-07-05 |
AXP170714P00081000
AXP170714P00081500
|
25 | 81.50 | 81.00 | 0.11 | 262.500 | 85.28 |
| 2017-07-05 | 2017-07-12 |
AXP170721P00082000
AXP170721P00082500
|
27 | 82.50 | 82.00 | 0.135 | 27.000 | 85.59 |
| 2017-07-12 | 2017-07-19 |
AXP170728P00082000
AXP170728P00082500
|
25 | 82.50 | 82.00 | 0.115 | 100.000 | 84.8 |
| 2017-07-19 | 2017-07-26 |
AXP170804P00083000
AXP170804P00083500
|
25 | 83.50 | 83.00 | 0.115 | 162.500 | 85.97 |
| 2017-07-26 | 2017-08-02 |
AXP170811P00083500
AXP170811P00084000
|
25 | 84.00 | 83.50 | 0.115 | 62.500 | 84.29 |
| 2017-09-08 | 2017-09-15 |
AXP170922P00082000
AXP170922P00082500
|
25 | 82.50 | 82.00 | 0.105 | 262.500 | 88.4 |
| 2017-09-20 | 2017-09-27 |
AXP171006P00086000
AXP171006P00086500
|
25 | 86.50 | 86.00 | 0.105 | 125.000 | 91.55 |
| 2017-09-28 | 2017-10-05 |
AXP171013P00088000
AXP171013P00088500
|
25 | 88.50 | 88.00 | 0.11 | 225.000 | 92.86 |
| 2017-10-06 | 2017-10-13 |
AXP171020P00088500
AXP171020P00089000
|
25 | 89.00 | 88.50 | 0.115 | 212.500 | 92.09 |
| 2017-10-13 | 2017-10-20 |
AXP171027P00090000
AXP171027P00090500
|
27 | 90.50 | 90.00 | 0.130 | 270.000 | 95.79 |
| 2017-10-25 | 2017-11-01 |
AXP171110P00091500
AXP171110P00092000
|
27 | 92.00 | 91.50 | 0.13 | 283.500 | 93.52 |
| 2017-11-02 | 2017-11-09 |
AXP171117P00094000
AXP171117P00094500
|
26 | 94.50 | 94.00 | 0.12 | -442.00 | 93.69 |
| 2017-11-09 | 2017-11-16 |
AXP171124P00091500
AXP171124P00092000
|
27 | 92.00 | 91.50 | 0.135 | 148.500 | 93.48 |
| 2017-11-17 | 2017-11-24 |
AXP171201P00091000
AXP171201P00091500
|
25 | 91.50 | 91.00 | 0.110 | 200.000 | 97.86 |
| 2017-11-24 | 2017-12-01 |
AXP171208P00091500
AXP171208P00092000
|
27 | 92.00 | 91.50 | 0.140 | 324.000 | 98.55 |
| 2017-12-01 | 2017-12-08 |
AXP171215P00095500
AXP171215P00096000
|
27 | 96.00 | 95.50 | 0.135 | 256.500 | 98.52 |
| 2017-12-08 | 2017-12-15 |
AXP171222P00096500
AXP171222P00097000
|
26 | 97.00 | 96.50 | 0.120 | 104.000 | 98.74 |
| 2017-12-20 | 2017-12-27 |
AXP180105P00096000
AXP180105P00096500
|
25 | 96.50 | 96.00 | 0.105 | 175.000 | 101.08 |
| 2017-12-29 | 2018-01-05 |
AXP180112P00097000
AXP180112P00097500
|
25 | 97.50 | 97.00 | 0.115 | 1537.500 | 100.97 |
| 2018-01-05 | 2018-01-12 |
AXP180119P00098000
AXP180119P00098500
|
27 | 98.50 | 98.00 | 0.135 | 13.500 | 98.03 |
| 2018-01-12 | 2018-01-19 |
AXP180126P00098000
AXP180126P00098500
|
27 | 98.50 | 98.00 | 0.135 | -337.500 | 99.63 |
| 2018-01-22 | 2018-01-29 |
AXP180202P00096000
AXP180202P00096500
|
25 | 96.50 | 96.00 | 0.115 | 162.500 | 96.68 |
| 2018-01-29 | 2018-02-05 |
AXP180209P00097000
AXP180209P00097500
|
25 | 97.50 | 97.00 | 0.115 | -962.500 | 91.72 |
| 2018-02-09 | 2018-02-16 |
AXP180223P00087000
AXP180223P00087500
|
26 | 87.50 | 87.00 | 0.125 | 312.000 | 98.8 |
| 2018-02-16 | 2018-02-23 |
AXP180302P00094000
AXP180302P00094500
|
26 | 94.50 | 94.00 | 0.12 | 273.000 | 95.6 |
| 2018-02-28 | 2018-03-07 |
AXP180316P00094500
AXP180316P00095000
|
26 | 95.00 | 94.50 | 0.120 | -104.000 | 95.61 |
| 2018-03-07 | 2018-03-14 |
AXP180323P00092500
AXP180323P00093000
|
25 | 93.00 | 92.50 | 0.115 | -12.500 | 90.45 |
| 2018-03-15 | 2018-03-22 |
AXP180329P00091500
AXP180329P00092000
|
28 | 92.00 | 91.50 | 0.15 | -238.000 | 93.28 |
| 2018-03-22 | 2018-03-29 |
AXP180406P00088000
AXP180406P00088500
|
26 | 88.50 | 88.00 | 0.125 | 234.000 | 91.91 |
| 2018-04-02 | 2018-04-09 |
AXP180413P00087000
AXP180413P00088000
|
13 | 88.00 | 87.00 | 0.255 | 227.500 | 93.03 |
| 2018-04-09 | 2018-04-16 |
AXP180420P00088500
AXP180420P00089000
|
26 | 89.00 | 88.50 | 0.125 | 221.000 | 100.79 |
| 2018-04-19 | 2018-04-26 |
AXP180504P00099500
AXP180504P00100000
|
26 | 100.00 | 99.50 | 0.12 | -182.00 | 98.35 |
| 2018-05-02 | 2018-05-09 |
AXP180518P00095000
AXP180518P00095500
|
25 | 95.50 | 95.00 | 0.115 | 250.000 | 100.99 |
| 2018-05-09 | 2018-05-16 |
AXP180525P00098000
AXP180525P00098500
|
26 | 98.50 | 98.00 | 0.12 | 130.00 | 101.1 |
| 2018-05-30 | 2018-06-06 |
AXP180615P00096500
AXP180615P00097000
|
25 | 97.00 | 96.50 | 0.115 | 212.500 | 98.52 |
| 2018-06-08 | 2018-06-15 |
AXP180622P00098500
AXP180622P00099000
|
25 | 99.00 | 98.50 | 0.110 | -237.500 | 97.23 |
| 2018-06-18 | 2018-06-25 |
AXP180629P00096000
AXP180629P00096500
|
25 | 96.50 | 96.00 | 0.115 | -50.000 | 98 |
| 2018-06-26 | 2018-07-03 |
AXP180713P00095000
AXP180713P00095500
|
25 | 95.50 | 95.00 | 0.115 | -12.500 | 100.5 |
| 2018-07-03 | 2018-07-10 |
AXP180720P00094000
AXP180720P00094500
|
25 | 94.50 | 94.00 | 0.115 | 137.500 | 100.15 |
| 2018-07-10 | 2018-07-17 |
AXP180727P00096500
AXP180727P00097000
|
25 | 97.00 | 96.50 | 0.115 | 87.500 | 103.85 |
| 2018-07-17 | 2018-07-24 |
AXP180803P00098000
AXP180803P00098500
|
26 | 98.50 | 98.00 | 0.125 | 208.000 | 100.79 |
| 2018-07-24 | 2018-07-31 |
AXP180810P00099000
AXP180810P00099500
|
25 | 99.50 | 99.00 | 0.115 | -237.500 | 101.58 |
| 2018-08-02 | 2018-08-09 |
AXP180817P00097500
AXP180817P00098000
|
26 | 98.00 | 97.50 | 0.120 | 299.000 | 103.03 |
| 2018-08-13 | 2018-08-20 |
AXP180824P00099500
AXP180824P00100000
|
26 | 100.00 | 99.50 | 0.125 | 273.000 | 105.76 |
| 2018-09-19 | 2018-09-26 |
AXP181005P00107000
AXP181005P00108000
|
13 | 108.00 | 107.00 | 0.235 | -227.500 | 107.23 |
| 2018-10-02 | 2018-10-09 |
AXP181019P00104000
AXP181019P00105000
|
12 | 105.00 | 104.00 | 0.225 | -102.000 | 106.73 |
| 2018-10-10 | 2018-10-17 |
AXP181026P00099500
AXP181026P00100000
|
26 | 100.00 | 99.50 | 0.125 | 104.000 | 101.25 |
| 2018-10-17 | 2018-10-24 |
AXP181102P00100000
AXP181102P00101000
|
12 | 101.00 | 100.00 | 0.220 | -108.000 | 103.71 |
| 2018-12-27 | 2019-01-03 |
AXP190111P00089000
AXP190111P00090000
|
13 | 90.00 | 89.00 | 0.26 | 104.00 | 98.55 |
| 2019-01-04 | 2019-01-11 |
AXP190118P00093500
AXP190118P00094000
|
26 | 94.00 | 93.50 | 0.120 | 117.000 | 100.48 |
| 2019-01-14 | 2019-01-22 |
AXP190125P00094000
AXP190125P00095000
|
12 | 95.00 | 94.00 | 0.215 | 264.000 | 100.77 |
| 2019-01-22 | 2019-01-29 |
AXP190208P00096500
AXP190208P00097000
|
25 | 97.00 | 96.50 | 0.11 | 175.00 | 104.52 |
| 2019-01-29 | 2019-02-05 |
AXP190215P00098000
AXP190215P00098500
|
25 | 98.50 | 98.00 | 0.115 | 250.000 | 107.38 |
| 2019-03-12 | 2019-03-19 |
AXP190329P00107000
AXP190329P00108000
|
14 | 108.00 | 107.00 | 0.315 | 413.000 | 109.3 |
| 2019-03-25 | 2019-04-01 |
AXP190405P00105000
AXP190405P00106000
|
12 | 106.00 | 105.00 | 0.200 | 228.000 | 110.96 |
| 2019-04-01 | 2019-04-08 |
AXP190418P00107000
AXP190418P00108000
|
12 | 108.00 | 107.00 | 0.22 | -60.000 | 113.67 |
| 2019-04-09 | 2019-04-16 |
AXP190426P00105000
AXP190426P00106000
|
12 | 106.00 | 105.00 | 0.21 | 96.00 | 117.6 |
| 2019-06-13 | 2019-06-20 |
AXP190628P00118000
AXP190628P00119000
|
12 | 119.00 | 118.00 | 0.215 | 216.000 | 123.44 |
| 2019-06-20 | 2019-06-27 |
AXP190705P00121000
AXP190705P00122000
|
12 | 122.00 | 121.00 | 0.22 | 36.000 | 125.4 |
| 2019-06-28 | 2019-07-05 |
AXP190712P00120000
AXP190712P00121000
|
12 | 121.00 | 120.00 | 0.225 | 222.000 | 127.96 |
| 2019-07-11 | 2019-07-18 |
AXP190726P00123000
AXP190726P00124000
|
12 | 124.00 | 123.00 | 0.230 | 102.000 | 126.78 |
| 2019-07-18 | 2019-07-25 |
AXP190802P00124000
AXP190802P00125000
|
12 | 125.00 | 124.00 | 0.220 | 78.000 | 124.31 |
| 2019-08-21 | 2019-08-28 |
AXP190906P00119000
AXP190906P00120000
|
12 | 120.00 | 119.00 | 0.230 | -306.000 | 120.19 |
| 2019-09-18 | 2019-09-25 |
AXP191004P00115000
AXP191004P00116000
|
13 | 116.00 | 115.00 | 0.240 | 97.500 | 114.41 |
| 2019-09-27 | 2019-10-04 |
AXP191011P00115000
AXP191011P00116000
|
12 | 116.00 | 115.00 | 0.23 | -474.000 | 116.4 |
| 2019-10-04 | 2019-10-11 |
AXP191018P00110000
AXP191018P00111000
|
12 | 111.00 | 110.00 | 0.225 | 120.000 | 116.76 |
| 2019-10-15 | 2019-10-22 |
AXP191101P00113000
AXP191101P00114000
|
12 | 114.00 | 113.00 | 0.22 | 156.000 | 119.14 |
| 2019-11-15 | 2019-11-22 |
AXP191129P00118000
AXP191129P00119000
|
13 | 119.00 | 118.00 | 0.24 | -149.500 | 120.12 |
| 2019-12-20 | 2019-12-27 |
AXP200103P00123000
AXP200103P00124000
|
12 | 124.00 | 123.00 | 0.230 | -12.000 | 124.6 |
| 2019-12-27 | 2020-01-03 |
AXP200110P00122000
AXP200110P00123000
|
13 | 123.00 | 122.00 | 0.235 | 58.500 | 127.28 |
| 2020-01-07 | 2020-01-14 |
AXP200124P00119000
AXP200124P00120000
|
12 | 120.00 | 119.00 | 0.225 | 222.000 | 135.11 |
| 2020-01-21 | 2020-01-28 |
AXP200207P00126000
AXP200207P00127000
|
13 | 127.00 | 126.00 | 0.235 | 188.500 | 131.82 |
| 2020-02-04 | 2020-02-11 |
AXP200221P00128000
AXP200221P00129000
|
12 | 129.00 | 128.00 | 0.23 | 114.000 | 134.9 |
| 2020-03-18 | 2020-03-25 |
AXP200403P00060000
AXP200403P00065000
|
2 | 65.00 | 60.00 | 1.440 | 199.000 | 73.6 |
| 2020-03-25 | 2020-04-01 |
AXP200409P00079000
AXP200409P00080000
|
14 | 80.00 | 79.00 | 0.300 | 931.000 | 94.82 |
| 2020-04-07 | 2020-04-14 |
AXP200424P00080000
AXP200424P00081000
|
14 | 81.00 | 80.00 | 0.300 | -161.000 | 83.17 |
| 2020-04-29 | 2020-05-06 |
AXP200515P00090500
AXP200515P00091000
|
25 | 91.00 | 90.50 | 0.115 | -1087.500 | 82.22 |
| 2020-05-07 | 2020-05-14 |
AXP200522P00081500
AXP200522P00082000
|
26 | 82.00 | 81.50 | 0.125 | -338.000 | 89.33 |
| 2020-05-15 | 2020-05-22 |
AXP200529P00076500
AXP200529P00077000
|
25 | 77.00 | 76.50 | 0.115 | 425.000 | 95.07 |
| 2020-06-01 | 2020-06-08 |
AXP200612P00092500
AXP200612P00093000
|
25 | 93.00 | 92.50 | 0.115 | 525.000 | 101.68 |
| 2020-06-08 | 2020-06-15 |
AXP200619P00108000
AXP200619P00109000
|
13 | 109.00 | 108.00 | 0.275 | -910.000 | 100.94 |
| 2020-06-16 | 2020-06-24 |
AXP200702P00098000
AXP200702P00099000
|
14 | 99.00 | 98.00 | 0.305 | -518.000 | 94.33 |
| 2020-06-29 | 2020-07-06 |
AXP200710P00089000
AXP200710P00090000
|
12 | 90.00 | 89.00 | 0.23 | 204.000 | 93.23 |
| 2020-07-06 | 2020-07-13 |
AXP200717P00092500
AXP200717P00093000
|
27 | 93.00 | 92.50 | 0.130 | 94.500 | 95.18 |
| 2020-07-13 | 2020-07-20 |
AXP200724P00088000
AXP200724P00089000
|
13 | 89.00 | 88.00 | 0.27 | 91.000 | 95.33 |
| 2020-07-20 | 2020-07-27 |
AXP200731P00089000
AXP200731P00090000
|
14 | 90.00 | 89.00 | 0.29 | 322.00 | 93.32 |
| 2020-07-27 | 2020-08-03 |
AXP200807P00092000
AXP200807P00092500
|
29 | 92.50 | 92.00 | 0.165 | -188.500 | 99.16 |
| 2020-08-04 | 2020-08-11 |
AXP200821P00088000
AXP200821P00089000
|
13 | 89.00 | 88.00 | 0.24 | 344.500 | 96.15 |
| 2020-08-11 | 2020-08-18 |
AXP200828P00098000
AXP200828P00099000
|
14 | 99.00 | 98.00 | 0.320 | -455.000 | 102.54 |
| 2020-08-19 | 2020-08-26 |
AXP200904P00093000
AXP200904P00093500
|
26 | 93.50 | 93.00 | 0.120 | 104.000 | 105.67 |
| 2020-08-27 | 2020-09-03 |
AXP200911P00097500
AXP200911P00098000
|
25 | 98.00 | 97.50 | 0.115 | 137.500 | 103.36 |
| 2020-09-03 | 2020-09-10 |
AXP200918P00099000
AXP200918P00100000
|
13 | 100.00 | 99.00 | 0.240 | 13.000 | 103.44 |
| 2020-09-10 | 2020-09-17 |
AXP200925P00098500
AXP200925P00099000
|
31 | 99.00 | 98.50 | 0.185 | 403.000 | 96.26 |
| 2020-09-17 | 2020-09-24 |
AXP201002P00099500
AXP201002P00100000
|
26 | 100.00 | 99.50 | 0.125 | -650.000 | 101.61 |
| 2020-09-24 | 2020-10-01 |
AXP201009P00091000
AXP201009P00091500
|
25 | 91.50 | 91.00 | 0.115 | 250.000 | 106.34 |
| 2020-10-02 | 2020-10-09 |
AXP201016P00097000
AXP201016P00097500
|
27 | 97.50 | 97.00 | 0.135 | 324.000 | 104.91 |
| 2020-10-09 | 2020-10-16 |
AXP201023P00101000
AXP201023P00102000
|
13 | 102.00 | 101.00 | 0.240 | -6.500 | 100.98 |
| 2020-10-16 | 2020-10-23 |
AXP201030P00100000
AXP201030P00101000
|
14 | 101.00 | 100.00 | 0.315 | -259.000 | 91.24 |
| 2020-10-26 | 2020-11-02 |
AXP201106P00092500
AXP201106P00093000
|
29 | 93.00 | 92.50 | 0.16 | -304.500 | 96.69 |
| 2020-11-06 | 2020-11-13 |
AXP201120P00093000
AXP201120P00093500
|
27 | 93.50 | 93.00 | 0.135 | -2025.000 | 112.58 |
| 2020-11-13 | 2020-11-20 |
AXP201127P00110000
AXP201127P00111000
|
14 | 111.00 | 110.00 | 0.305 | 49.000 | 120.59 |
| 2020-11-20 | 2020-11-27 |
AXP201204P00108000
AXP201204P00109000
|
13 | 109.00 | 108.00 | 0.275 | 364.000 | 125.04 |
| 2020-11-27 | 2020-12-04 |
AXP201211P00115000
AXP201211P00116000
|
13 | 116.00 | 115.00 | 0.275 | 325.000 | 120.23 |
| 2020-12-04 | 2020-12-11 |
AXP201218P00120000
AXP201218P00121000
|
12 | 121.00 | 120.00 | 0.225 | -372.000 | 117.51 |
| 2020-12-11 | 2020-12-18 |
AXP201224P00115000
AXP201224P00116000
|
12 | 116.00 | 115.00 | 0.215 | -120.000 | 117.35 |
| 2020-12-18 | 2020-12-28 |
AXP201231P00113000
AXP201231P00114000
|
13 | 114.00 | 113.00 | 0.235 | 234.000 | 120.91 |
| 2020-12-28 | 2021-01-04 |
AXP210108P00113000
AXP210108P00114000
|
12 | 114.00 | 113.00 | 0.23 | 24.000 | 121.78 |
| 2021-01-04 | 2021-01-11 |
AXP210115P00112000
AXP210115P00113000
|
12 | 113.00 | 112.00 | 0.225 | 222.000 | 122.15 |
| 2021-01-11 | 2021-01-19 |
AXP210122P00116000
AXP210122P00117000
|
13 | 117.00 | 116.00 | 0.240 | 286.000 | 126.14 |
| 2021-01-19 | 2021-01-26 |
AXP210205P00120000
AXP210205P00121000
|
13 | 121.00 | 120.00 | 0.260 | -572.000 | 126.28 |
| 2021-01-26 | 2021-02-02 |
AXP210212P00110000
AXP210212P00111000
|
13 | 111.00 | 110.00 | 0.28 | 305.500 | 129.62 |
| 2021-02-02 | 2021-02-09 |
AXP210219P00115000
AXP210219P00116000
|
13 | 116.00 | 115.00 | 0.26 | 286.00 | 131.71 |
| 2021-02-09 | 2021-02-16 |
AXP210226P00121000
AXP210226P00122000
|
12 | 122.00 | 121.00 | 0.225 | 186.000 | 135.26 |
| 2021-02-16 | 2021-02-23 |
AXP210305P00125000
AXP210305P00126000
|
14 | 126.00 | 125.00 | 0.305 | 294.000 | 147.33 |
| 2021-02-25 | 2021-03-04 |
AXP210312P00131000
AXP210312P00132000
|
14 | 132.00 | 131.00 | 0.31 | 231.000 | 148.54 |
| 2021-03-04 | 2021-03-11 |
AXP210319P00136000
AXP210319P00137000
|
13 | 137.00 | 136.00 | 0.240 | 227.500 | 140.71 |
| 2021-03-15 | 2021-03-22 |
AXP210326P00142000
AXP210326P00143000
|
13 | 143.00 | 142.00 | 0.250 | -630.500 | 143.73 |
| 2021-03-24 | 2021-03-31 |
AXP210409P00133000
AXP210409P00134000
|
12 | 134.00 | 133.00 | 0.230 | 198.000 | 147.78 |
| 2021-03-31 | 2021-04-07 |
AXP210416P00136000
AXP210416P00137000
|
13 | 137.00 | 136.00 | 0.255 | 299.000 | 149.99 |
| 2021-04-07 | 2021-04-14 |
AXP210423P00141000
AXP210423P00142000
|
14 | 142.00 | 141.00 | 0.315 | 154.000 | 144.33 |
| 2021-04-15 | 2021-04-22 |
AXP210430P00142000
AXP210430P00143000
|
12 | 143.00 | 142.00 | 0.215 | -78.000 | 153.35 |
| 2021-04-22 | 2021-04-29 |
AXP210507P00141000
AXP210507P00142000
|
13 | 142.00 | 141.00 | 0.250 | 312.000 | 158.98 |
| 2021-04-29 | 2021-05-06 |
AXP210514P00149000
AXP210514P00150000
|
13 | 150.00 | 149.00 | 0.235 | 208.000 | 157.15 |
| 2021-05-12 | 2021-05-19 |
AXP210528P00146000
AXP210528P00147000
|
13 | 147.00 | 146.00 | 0.235 | 149.500 | 160.13 |
| 2021-06-29 | 2021-07-06 |
AXP210716P00157500
AXP210716P00160000
|
5 | 160.00 | 157.50 | 0.565 | 227.500 | 170.01 |
| 2021-07-07 | 2021-07-14 |
AXP210723P00162500
AXP210723P00165000
|
5 | 165.00 | 162.50 | 0.545 | 105.000 | 173.18 |
| 2021-07-16 | 2021-07-23 |
AXP210730P00162500
AXP210730P00165000
|
5 | 165.00 | 162.50 | 0.575 | 220.000 | 170.53 |
| 2021-07-30 | 2021-08-06 |
AXP210813P00162500
AXP210813P00165000
|
5 | 165.00 | 162.50 | 0.585 | 217.500 | 166.08 |
| 2021-08-20 | 2021-08-27 |
AXP210903P00152500
AXP210903P00155000
|
5 | 155.00 | 152.50 | 0.595 | -240.000 | 159.3 |
| 2021-09-20 | 2021-09-27 |
AXP211001P00152500
AXP211001P00155000
|
5 | 155.00 | 152.50 | 0.55 | 247.500 | 173.94 |
| 2021-10-06 | 2021-10-13 |
AXP211022P00162500
AXP211022P00165000
|
5 | 165.00 | 162.50 | 0.540 | -87.500 | 187.08 |
| 2021-10-19 | 2021-10-26 |
AXP211105P00167500
AXP211105P00170000
|
5 | 170.00 | 167.50 | 0.500 | 200.000 | 176.69 |
| 2021-11-16 | 2021-11-23 |
AXP211203P00172500
AXP211203P00175000
|
5 | 175.00 | 172.50 | 0.575 | -475.000 | 155.94 |
| 2021-12-16 | 2021-12-23 |
AXP211231P00155000
AXP211231P00157500
|
5 | 157.50 | 155.00 | 0.575 | 180.000 | 163.6 |
| 2022-01-11 | 2022-01-18 |
AXP220128P00165000
AXP220128P00167500
|
5 | 167.50 | 165.00 | 0.560 | -345.000 | 177.06 |
| 2022-01-25 | 2022-02-01 |
AXP220211P00162500
AXP220211P00165000
|
5 | 165.00 | 162.50 | 0.62 | 277.500 | 191.81 |
| 2022-02-08 | 2022-02-15 |
AXP220225P00185000
AXP220225P00187500
|
5 | 187.50 | 185.00 | 0.560 | 157.500 | 193.71 |
| 2022-02-16 | 2022-02-23 |
AXP220304P00187500
AXP220304P00190000
|
5 | 190.00 | 187.50 | 0.500 | -300.000 | 172.95 |
| 2022-02-28 | 2022-03-07 |
AXP220311P00185000
AXP220311P00187500
|
5 | 187.50 | 185.00 | 0.565 | -817.500 | 167.9 |
| 2022-03-09 | 2022-03-16 |
AXP220325P00157500
AXP220325P00160000
|
5 | 160.00 | 157.50 | 0.645 | 265.000 | 190.28 |
| 2022-03-16 | 2022-03-23 |
AXP220401P00170000
AXP220401P00172500
|
5 | 172.50 | 170.00 | 0.57 | 190.00 | 187.17 |
| 2022-03-24 | 2022-03-31 |
AXP220408P00180000
AXP220408P00182500
|
5 | 182.50 | 180.00 | 0.815 | 110.000 | 183.7 |
| 2022-04-05 | 2022-04-12 |
AXP220422P00175000
AXP220422P00177500
|
5 | 177.50 | 175.00 | 0.565 | -330.000 | 180.54 |
| 2022-04-13 | 2022-04-20 |
AXP220429P00167500
AXP220429P00170000
|
5 | 170.00 | 167.50 | 0.540 | 57.500 | 174.71 |
| 2022-04-20 | 2022-04-27 |
AXP220506P00177500
AXP220506P00180000
|
5 | 180.00 | 177.50 | 0.565 | -317.500 | 167.15 |
| 2022-04-27 | 2022-05-04 |
AXP220513P00167500
AXP220513P00170000
|
5 | 170.00 | 167.50 | 0.570 | 92.500 | 158.75 |
| 2022-05-05 | 2022-05-12 |
AXP220520P00160000
AXP220520P00162500
|
5 | 162.50 | 160.00 | 0.54 | -780.000 | 153.24 |
| 2022-05-13 | 2022-05-20 |
AXP220527P00149000
AXP220527P00150000
|
12 | 150.00 | 149.00 | 0.23 | -54.000 | 169.6 |
| 2022-05-20 | 2022-05-27 |
AXP220603P00146000
AXP220603P00147000
|
13 | 147.00 | 146.00 | 0.265 | 214.500 | 166.83 |
| 2022-05-27 | 2022-06-03 |
AXP220610P00160000
AXP220610P00162500
|
5 | 162.50 | 160.00 | 0.550 | 47.500 | 154.42 |
| 2022-06-21 | 2022-06-28 |
AXP220708P00137000
AXP220708P00138000
|
12 | 138.00 | 137.00 | 0.230 | -66.000 | 141.76 |
| 2022-06-28 | 2022-07-05 |
AXP220715P00135000
AXP220715P00136000
|
13 | 136.00 | 135.00 | 0.27 | 26.00 | 142.48 |
| 2022-07-05 | 2022-07-12 |
AXP220722P00132000
AXP220722P00133000
|
13 | 133.00 | 132.00 | 0.280 | 104.000 | 153.01 |
| 2022-07-14 | 2022-07-21 |
AXP220729P00129000
AXP220729P00130000
|
14 | 130.00 | 129.00 | 0.32 | 287.000 | 154.02 |
| 2022-07-22 | 2022-07-29 |
AXP220805P00147000
AXP220805P00148000
|
13 | 148.00 | 147.00 | 0.260 | 188.500 | 157.51 |
| 2022-07-29 | 2022-08-05 |
AXP220812P00148000
AXP220812P00149000
|
12 | 149.00 | 148.00 | 0.22 | 162.000 | 165.84 |
| 2022-08-17 | 2022-08-24 |
AXP220902P00155000
AXP220902P00157500
|
5 | 157.50 | 155.00 | 0.51 | -135.00 | 149.79 |
| 2022-09-07 | 2022-09-14 |
AXP220923P00146000
AXP220923P00147000
|
13 | 147.00 | 146.00 | 0.25 | 136.500 | 140.26 |
| 2022-09-19 | 2022-09-26 |
AXP220930P00149000
AXP220930P00150000
|
13 | 150.00 | 149.00 | 0.265 | -955.500 | 134.91 |
| 2022-09-28 | 2022-10-05 |
AXP221014P00133000
AXP221014P00134000
|
13 | 134.00 | 133.00 | 0.280 | 201.500 | 136.81 |
| 2022-10-06 | 2022-10-13 |
AXP221021P00134000
AXP221021P00135000
|
14 | 135.00 | 134.00 | 0.315 | 63.000 | 140.04 |
| 2022-10-13 | 2022-10-20 |
AXP221028P00133000
AXP221028P00134000
|
12 | 134.00 | 133.00 | 0.230 | 54.000 | 150.44 |
| 2022-10-20 | 2022-10-27 |
AXP221104P00135000
AXP221104P00136000
|
13 | 136.00 | 135.00 | 0.275 | 247.000 | 144.72 |
| 2022-10-27 | 2022-11-03 |
AXP221111P00140000
AXP221111P00141000
|
14 | 141.00 | 140.00 | 0.305 | -343.000 | 154.89 |
| 2022-11-03 | 2022-11-10 |
AXP221118P00133000
AXP221118P00134000
|
13 | 134.00 | 133.00 | 0.26 | 305.500 | 152.5 |
| 2022-11-10 | 2022-11-17 |
AXP221125P00148000
AXP221125P00149000
|
13 | 149.00 | 148.00 | 0.265 | -136.500 | 154.15 |
| 2022-11-17 | 2022-11-25 |
AXP221202P00145000
AXP221202P00146000
|
13 | 146.00 | 145.00 | 0.235 | 227.500 | 156.75 |
| 2022-11-25 | 2022-12-02 |
AXP221209P00149000
AXP221209P00150000
|
13 | 150.00 | 149.00 | 0.260 | 234.000 | 153.9 |
| 2022-12-02 | 2022-12-09 |
AXP221216P00149000
AXP221216P00150000
|
12 | 150.00 | 149.00 | 0.20 | -96.00 | 146.3 |
| 2022-12-09 | 2022-12-16 |
AXP221223P00148000
AXP221223P00149000
|
13 | 149.00 | 148.00 | 0.275 | -598.000 | 147.02 |
| 2022-12-19 | 2022-12-27 |
AXP221230P00140000
AXP221230P00141000
|
13 | 141.00 | 140.00 | 0.245 | 221.000 | 147.75 |
| 2022-12-27 | 2023-01-03 |
AXP230113P00140000
AXP230113P00141000
|
13 | 141.00 | 140.00 | 0.24 | 19.500 | 155.76 |
| 2023-01-03 | 2023-01-10 |
AXP230120P00141000
AXP230120P00142000
|
13 | 142.00 | 141.00 | 0.270 | 247.000 | 151.6 |
| 2023-01-17 | 2023-01-24 |
AXP230203P00147000
AXP230203P00148000
|
14 | 148.00 | 147.00 | 0.315 | 175.000 | 178.86 |
| 2023-01-24 | 2023-01-31 |
AXP230210P00149000
AXP230210P00150000
|
13 | 150.00 | 149.00 | 0.260 | 331.500 | 179.25 |
| 2023-01-31 | 2023-02-07 |
AXP230217P00167500
AXP230217P00170000
|
5 | 170.00 | 167.50 | 0.630 | 192.500 | 177.3 |
| 2023-02-23 | 2023-03-02 |
AXP230310P00167500
AXP230310P00170000
|
5 | 170.00 | 167.50 | 0.540 | 80.000 | 165.7 |
| 2023-03-02 | 2023-03-09 |
AXP230317P00167500
AXP230317P00170000
|
5 | 170.00 | 167.50 | 0.545 | -85.000 | 156.52 |
| 2023-03-10 | 2023-03-17 |
AXP230324P00155000
AXP230324P00157500
|
5 | 157.50 | 155.00 | 0.665 | -192.500 | 159.78 |
| 2023-03-20 | 2023-03-27 |
AXP230406P00150000
AXP230406P00152500
|
5 | 152.50 | 150.00 | 0.565 | 180.000 | 158.83 |
| 2023-04-04 | 2023-04-11 |
AXP230421P00152500
AXP230421P00155000
|
5 | 155.00 | 152.50 | 0.55 | 22.500 | 163.78 |
| 2023-04-11 | 2023-04-18 |
AXP230428P00152500
AXP230428P00155000
|
5 | 155.00 | 152.50 | 0.54 | 112.500 | 161.34 |
| 2023-04-19 | 2023-04-26 |
AXP230505P00155000
AXP230505P00157500
|
4 | 157.50 | 155.00 | 0.485 | -278.000 | 152.65 |
| 2023-04-26 | 2023-05-03 |
AXP230512P00149000
AXP230512P00150000
|
12 | 150.00 | 149.00 | 0.205 | -132.000 | 147.93 |
| 2023-05-10 | 2023-05-17 |
AXP230526P00143000
AXP230526P00144000
|
13 | 144.00 | 143.00 | 0.275 | 266.500 | 157.24 |
| 2023-05-18 | 2023-05-25 |
AXP230602P00149000
AXP230602P00150000
|
13 | 150.00 | 149.00 | 0.25 | -104.00 | 168.56 |
| 2023-05-25 | 2023-06-01 |
AXP230609P00146000
AXP230609P00147000
|
13 | 147.00 | 146.00 | 0.265 | 312.000 | 171.72 |
| 2023-06-27 | 2023-07-05 |
AXP230714P00160000
AXP230714P00162500
|
4 | 162.50 | 160.00 | 0.46 | 170.000 | 173.39 |
| 2023-07-05 | 2023-07-12 |
AXP230721P00167500
AXP230721P00170000
|
5 | 170.00 | 167.50 | 0.565 | -17.500 | 170.22 |
| 2023-07-12 | 2023-07-19 |
AXP230728P00165000
AXP230728P00167500
|
4 | 167.50 | 165.00 | 0.49 | 54.000 | 165.43 |
| 2023-07-19 | 2023-07-26 |
AXP230804P00167500
AXP230804P00170000
|
5 | 170.00 | 167.50 | 0.550 | -407.500 | 165.41 |
| 2023-09-12 | 2023-09-19 |
AXP230929P00152500
AXP230929P00155000
|
5 | 155.00 | 152.50 | 0.66 | 182.500 | 149.19 |
| 2023-09-21 | 2023-09-28 |
AXP231006P00149000
AXP231006P00150000
|
12 | 150.00 | 149.00 | 0.215 | -270.000 | 149.32 |
| 2023-09-28 | 2023-10-05 |
AXP231013P00145000
AXP231013P00146000
|
13 | 146.00 | 145.00 | 0.255 | -110.500 | 151.1 |
| 2023-10-09 | 2023-10-16 |
AXP231020P00143000
AXP231020P00144000
|
13 | 144.00 | 143.00 | 0.255 | 195.000 | 141.57 |
| 2023-10-16 | 2023-10-23 |
AXP231027P00147000
AXP231027P00148000
|
13 | 148.00 | 147.00 | 0.275 | -565.500 | 141.31 |
| 2023-10-26 | 2023-11-02 |
AXP231110P00138000
AXP231110P00139000
|
12 | 139.00 | 138.00 | 0.225 | 270.000 | 154.38 |
| 2023-11-02 | 2023-11-09 |
AXP231117P00147000
AXP231117P00148000
|
13 | 148.00 | 147.00 | 0.24 | 169.000 | 162.56 |
| 2023-12-07 | 2023-12-14 |
AXP231222P00162500
AXP231222P00165000
|
5 | 165.00 | 162.50 | 0.58 | 277.500 | 185.57 |
| 2023-12-19 | 2023-12-26 |
AXP240105P00177500
AXP240105P00180000
|
4 | 180.00 | 177.50 | 0.425 | 48.000 | 189.06 |
| 2023-12-27 | 2024-01-03 |
AXP240112P00180000
AXP240112P00182500
|
5 | 182.50 | 180.00 | 0.53 | 22.500 | 182.04 |
| 2024-01-09 | 2024-01-16 |
AXP240126P00177500
AXP240126P00180000
|
5 | 180.00 | 177.50 | 0.530 | -215.000 | 201.43 |
| 2024-01-16 | 2024-01-23 |
AXP240202P00172500
AXP240202P00175000
|
5 | 175.00 | 172.50 | 0.570 | 152.500 | 206.41 |
| 2024-01-23 | 2024-01-30 |
AXP240209P00177500
AXP240209P00180000
|
5 | 180.00 | 177.50 | 0.655 | 325.000 | 212.47 |
| 2024-01-30 | 2024-02-06 |
AXP240216P00197500
AXP240216P00200000
|
5 | 200.00 | 197.50 | 0.585 | 107.500 | 212.56 |
| 2024-02-22 | 2024-02-29 |
AXP240308P00205000
AXP240308P00207500
|
4 | 207.50 | 205.00 | 0.465 | 162.000 | 223.37 |
| 2024-02-29 | 2024-03-07 |
AXP240315P00212500
AXP240315P00215000
|
5 | 215.00 | 212.50 | 0.570 | 185.000 | 218.46 |
| 2024-03-07 | 2024-03-14 |
AXP240322P00215000
AXP240322P00217500
|
5 | 217.50 | 215.00 | 0.610 | 22.500 | 225.96 |
| 2024-03-20 | 2024-03-27 |
AXP240405P00220000
AXP240405P00222500
|
5 | 222.50 | 220.00 | 0.625 | 107.500 | 222.46 |
| 2024-03-27 | 2024-04-03 |
AXP240412P00220000
AXP240412P00222500
|
5 | 222.50 | 220.00 | 0.565 | 7.500 | 218.2 |
| 2024-04-03 | 2024-04-10 |
AXP240419P00215000
AXP240419P00217500
|
5 | 217.50 | 215.00 | 0.595 | -290.000 | 231.04 |
| 2024-04-11 | 2024-04-18 |
AXP240426P00207500
AXP240426P00210000
|
5 | 210.00 | 207.50 | 0.715 | -25.000 | 235.64 |
| 2024-04-18 | 2024-04-25 |
AXP240503P00205000
AXP240503P00207500
|
5 | 207.50 | 205.00 | 0.70 | 450.000 | 230.77 |
| 2024-04-26 | 2024-05-03 |
AXP240510P00227500
AXP240510P00230000
|
5 | 230.00 | 227.50 | 0.670 | -72.500 | 242.3 |
| 2024-05-07 | 2024-05-14 |
AXP240524P00227500
AXP240524P00230000
|
5 | 230.00 | 227.50 | 0.580 | 230.000 | 238.18 |
| 2024-05-14 | 2024-05-21 |
AXP240531P00232500
AXP240531P00235000
|
4 | 235.00 | 232.50 | 0.485 | 122.000 | 240 |
| 2024-05-22 | 2024-05-29 |
AXP240607P00232500
AXP240607P00235000
|
5 | 235.00 | 232.50 | 0.60 | -125.000 | 232.67 |
| 2024-05-29 | 2024-06-05 |
AXP240614P00227500
AXP240614P00230000
|
5 | 230.00 | 227.50 | 0.585 | 27.500 | 224.82 |
| 2024-06-05 | 2024-06-12 |
AXP240621P00227500
AXP240621P00230000
|
5 | 230.00 | 227.50 | 0.585 | -720.000 | 230.38 |
| 2024-06-14 | 2024-06-21 |
AXP240628P00217500
AXP240628P00220000
|
5 | 220.00 | 217.50 | 0.545 | 217.500 | 231.55 |
| 2024-06-21 | 2024-06-28 |
AXP240705P00222500
AXP240705P00225000
|
5 | 225.00 | 222.50 | 0.565 | 170.000 | 235.63 |
| 2024-07-02 | 2024-07-09 |
AXP240719P00225000
AXP240719P00227500
|
5 | 227.50 | 225.00 | 0.58 | 37.500 | 242.38 |
| 2024-07-09 | 2024-07-16 |
AXP240726P00227500
AXP240726P00230000
|
5 | 230.00 | 227.50 | 0.700 | 250.000 | 245.89 |
| 2024-07-16 | 2024-07-23 |
AXP240802P00237500
AXP240802P00240000
|
5 | 240.00 | 237.50 | 0.535 | 62.500 | 232.28 |
| 2024-07-24 | 2024-07-31 |
AXP240809P00230000
AXP240809P00235000
|
2 | 235.00 | 230.00 | 1.135 | 220.000 | 237.85 |
| 2024-08-06 | 2024-08-13 |
AXP240823P00220000
AXP240823P00222500
|
5 | 222.50 | 220.00 | 0.535 | 215.000 | 251.3 |
| 2024-08-13 | 2024-08-20 |
AXP240830P00230000
AXP240830P00232500
|
5 | 232.50 | 230.00 | 0.82 | 417.500 | 258.65 |
| 2024-08-20 | 2024-08-27 |
AXP240906P00245000
AXP240906P00247500
|
5 | 247.50 | 245.00 | 0.745 | 217.500 | 244.06 |
| 2024-08-28 | 2024-09-04 |
AXP240913P00247500
AXP240913P00250000
|
5 | 250.00 | 247.50 | 0.525 | -170.000 | 259 |
| 2024-09-04 | 2024-09-11 |
AXP240920P00242500
AXP240920P00245000
|
5 | 245.00 | 242.50 | 0.595 | 85.000 | 268.99 |
| 2024-09-12 | 2024-09-19 |
AXP240927P00245000
AXP240927P00247500
|
5 | 247.50 | 245.00 | 0.59 | 275.000 | 271.06 |
| 2024-09-19 | 2024-09-26 |
AXP241004P00257500
AXP241004P00260000
|
5 | 260.00 | 257.50 | 0.535 | 77.500 | 275.97 |
| 2024-09-27 | 2024-10-04 |
AXP241011P00260000
AXP241011P00262500
|
5 | 262.50 | 260.00 | 0.61 | 225.000 | 276.16 |
| 2024-10-04 | 2024-10-11 |
AXP241018P00262500
AXP241018P00265000
|
5 | 265.00 | 262.50 | 0.665 | 47.500 | 276.79 |
| 2024-10-11 | 2024-10-18 |
AXP241025P00262500
AXP241025P00265000
|
5 | 265.00 | 262.50 | 0.635 | 247.500 | 267.35 |
| 2024-10-18 | 2024-10-25 |
AXP241101P00267500
AXP241101P00270000
|
5 | 270.00 | 267.50 | 0.535 | -432.500 | 272.69 |
| 2024-10-25 | 2024-11-01 |
AXP241108P00257500
AXP241108P00260000
|
5 | 260.00 | 257.50 | 0.680 | 190.000 | 287.6 |
| 2024-11-04 | 2024-11-11 |
AXP241115P00260000
AXP241115P00262500
|
5 | 262.50 | 260.00 | 0.605 | 345.000 | 286.87 |
| 2024-11-12 | 2024-11-19 |
AXP241129P00277500
AXP241129P00280000
|
5 | 280.00 | 277.50 | 0.535 | -5.000 | 304.68 |
| 2024-11-19 | 2024-11-26 |
AXP241206P00275000
AXP241206P00277500
|
5 | 277.50 | 275.00 | 0.565 | 80.000 | 303.99 |
| 2024-11-26 | 2024-12-03 |
AXP241213P00295000
AXP241213P00297500
|
5 | 297.50 | 295.00 | 0.545 | -57.500 | 302.14 |
| 2024-12-03 | 2024-12-10 |
AXP241220P00292500
AXP241220P00295000
|
5 | 295.00 | 292.50 | 0.700 | 92.500 | 298.65 |
| 2024-12-16 | 2024-12-23 |
AXP241227P00295000
AXP241227P00297500
|
5 | 297.50 | 295.00 | 0.595 | -67.500 | 301.05 |
| 2024-12-23 | 2024-12-30 |
AXP250103P00290000
AXP250103P00292500
|
5 | 292.50 | 290.00 | 0.570 | 37.500 | 303.08 |
| 2024-12-30 | 2025-01-06 |
AXP250110P00287500
AXP250110P00290000
|
5 | 290.00 | 287.50 | 0.585 | 225.000 | 293.3 |
| 2025-01-06 | 2025-01-13 |
AXP250117P00292500
AXP250117P00295000
|
5 | 295.00 | 292.50 | 0.555 | -135.000 | 312.56 |
| 2025-01-13 | 2025-01-21 |
AXP250124P00282500
AXP250124P00285000
|
5 | 285.00 | 282.50 | 0.595 | 227.500 | 321.34 |
| 2025-01-23 | 2025-01-30 |
AXP250207P00312500
AXP250207P00315000
|
5 | 315.00 | 312.50 | 0.68 | 2.500 | 316.77 |
| 2025-01-30 | 2025-02-06 |
AXP250214P00307500
AXP250214P00310000
|
5 | 310.00 | 307.50 | 0.56 | 127.500 | 311.04 |
| 2025-02-06 | 2025-02-13 |
AXP250221P00310000
AXP250221P00312500
|
5 | 312.50 | 310.00 | 0.550 | -562.500 | 295.4 |
| 2025-02-13 | 2025-02-20 |
AXP250228P00297500
AXP250228P00300000
|
5 | 300.00 | 297.50 | 0.555 | -77.500 | 300.96 |
| 2025-02-20 | 2025-02-27 |
AXP250307P00292500
AXP250307P00295000
|
5 | 295.00 | 292.50 | 0.560 | -282.500 | 273.21 |
| 2025-02-27 | 2025-03-06 |
AXP250314P00282500
AXP250314P00285000
|
5 | 285.00 | 282.50 | 0.59 | -592.500 | 265.63 |
| 2025-03-11 | 2025-03-18 |
AXP250328P00240000
AXP250328P00242500
|
6 | 242.50 | 240.00 | 0.850 | 411.000 | 265.48 |
| 2025-03-18 | 2025-03-25 |
AXP250404P00250000
AXP250404P00252500
|
5 | 252.50 | 250.00 | 0.640 | 215.000 | 233.68 |
| 2025-03-25 | 2025-04-01 |
AXP250411P00267500
AXP250411P00270000
|
5 | 270.00 | 267.50 | 0.555 | -260.000 | 251.13 |
| 2025-04-01 | 2025-04-08 |
AXP250417P00255000
AXP250417P00257500
|
5 | 257.50 | 255.00 | 0.625 | -725.000 | 251.31 |
| 2025-04-08 | 2025-04-15 |
AXP250425P00210000
AXP250425P00212500
|
5 | 212.50 | 210.00 | 0.65 | 92.500 | 264.81 |
| 2025-04-17 | 2025-04-24 |
AXP250502P00240000
AXP250502P00242500
|
5 | 242.50 | 240.00 | 0.60 | 242.500 | 276.85 |
| 2025-04-24 | 2025-05-01 |
AXP250509P00255000
AXP250509P00257500
|
5 | 257.50 | 255.00 | 0.635 | 90.000 | 284.51 |
| 2025-05-02 | 2025-05-09 |
AXP250516P00265000
AXP250516P00267500
|
5 | 267.50 | 265.00 | 0.575 | 240.000 | 299.72 |
| 2025-05-09 | 2025-05-19 |
AXP250523P00275000
AXP250523P00277500
|
5 | 277.50 | 275.00 | 0.600 | 297.500 | 285.22 |
| 2025-05-21 | 2025-05-28 |
AXP250606P00275000
AXP250606P00277500
|
5 | 277.50 | 275.00 | 0.66 | 237.500 | 302.47 |
| 2025-05-28 | 2025-06-04 |
AXP250613P00282500
AXP250613P00285000
|
5 | 285.00 | 282.50 | 0.615 | 150.000 | 287.79 |
| 2025-06-05 | 2025-06-12 |
AXP250620P00285000
AXP250620P00287500
|
5 | 287.50 | 285.00 | 0.575 | 152.500 | 298.59 |
| 2025-06-12 | 2025-06-20 |
AXP250627P00287500
AXP250627P00290000
|
5 | 290.00 | 287.50 | 0.56 | 90.00 | 317.19 |
| 2025-06-20 | 2025-06-27 |
AXP250703P00287500
AXP250703P00290000
|
5 | 290.00 | 287.50 | 0.535 | 260.000 | 328.13 |
| 2025-06-30 | 2025-07-07 |
AXP250711P00310000
AXP250711P00312500
|
5 | 312.50 | 310.00 | 0.620 | 177.500 | 319.47 |
| 2025-07-07 | 2025-07-14 |
AXP250718P00310000
AXP250718P00312500
|
5 | 312.50 | 310.00 | 0.650 | -60.000 | 307.95 |
| 2025-07-15 | 2025-07-22 |
AXP250801P00295000
AXP250801P00300000
|
2 | 300.00 | 295.00 | 1.405 | 25.000 | 294.27 |
| 2025-07-23 | 2025-07-30 |
AXP250808P00297500
AXP250808P00300000
|
5 | 300.00 | 297.50 | 0.645 | -70.000 | 297.43 |
| 2025-07-31 | 2025-08-07 |
AXP250815P00287500
AXP250815P00290000
|
5 | 290.00 | 287.50 | 0.545 | -72.500 | 305.47 |
| 2025-08-08 | 2025-08-15 |
AXP250822P00287500
AXP250822P00290000
|
5 | 290.00 | 287.50 | 0.61 | 245.000 | 0 |