| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-20 |
AXP081018P00027500
AXP081018P00030000
|
5 | 30.00 | 27.50 | 0.725 | -1250.00 | 23.33 |
| 2008-12-04 | 2008-12-22 |
AXP081220P00017500
AXP081220P00020000
|
5 | 20.00 | 17.50 | 0.775 | -285.00 | 19.43 |
| 2009-04-01 | 2009-04-20 |
AXP090418P00012500
AXP090418P00014000
|
9 | 14.00 | 12.50 | 0.475 | 0 | 21.81 |
| 2009-04-29 | 2009-05-18 |
AXP090516P00022500
AXP090516P00024000
|
9 | 24.00 | 22.50 | 0.475 | 0 | 24.23 |
| 2009-06-03 | 2009-06-22 |
AXP090620P00022000
AXP090620P00023000
|
13 | 23.00 | 22.00 | 0.25 | 0 | 24.64 |
| 2009-07-01 | 2009-07-20 |
AXP090718P00021000
AXP090718P00022500
|
9 | 22.50 | 21.00 | 0.450 | 0 | 28.03 |
| 2009-08-05 | 2009-08-24 |
AXP090822P00028000
AXP090822P00029000
|
13 | 29.00 | 28.00 | 0.275 | 0 | 32.85 |
| 2009-10-02 | 2009-10-19 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 0 | 34.95 |
| 2010-05-05 | 2010-05-24 |
AXP100522P00042000
AXP100522P00043000
|
13 | 43.00 | 42.00 | 0.265 | -1300.00 | 39.82 |
| 2010-07-01 | 2010-07-19 |
AXP100717P00037000
AXP100717P00038000
|
13 | 38.00 | 37.00 | 0.255 | 0 | 41.38 |
| 2010-09-29 | 2010-10-18 |
AXP101016P00041000
AXP101016P00042000
|
13 | 42.00 | 41.00 | 0.28 | -1300.00 | 39.09 |
| 2010-11-04 | 2010-11-22 |
AXP101120P00042000
AXP101120P00043000
|
13 | 43.00 | 42.00 | 0.27 | -325.00 | 42.75 |
| 2011-08-04 | 2011-08-22 |
AXP110820P00045000
AXP110820P00046000
|
14 | 46.00 | 45.00 | 0.305 | -1400.00 | 44.47 |
| 2011-10-05 | 2011-10-24 |
AXP111022P00041000
AXP111022P00042000
|
14 | 42.00 | 41.00 | 0.300 | 0 | 48.46 |
| 2011-11-30 | 2011-12-19 |
AXP111217P00046000
AXP111217P00047000
|
13 | 47.00 | 46.00 | 0.285 | -156.00 | 46.88 |
| 2012-01-04 | 2012-01-23 |
AXP120121P00046000
AXP120121P00047000
|
13 | 47.00 | 46.00 | 0.25 | 0 | 50.04 |
| 2013-10-17 | 2013-11-01 |
AXP131101P00078000
AXP131101P00079000
|
13 | 79.00 | 78.00 | 0.250 | 325.000 | 82.16 |
| 2013-11-05 | 2013-11-22 |
AXP131122P00080000
AXP131122P00081000
|
14 | 81.00 | 80.00 | 0.29 | 406.000 | 83.85 |
| 2013-11-26 | 2013-12-13 |
AXP131213P00083000
AXP131213P00084000
|
13 | 84.00 | 83.00 | 0.255 | -91.000 | 83.68 |
| 2013-12-13 | 2013-12-27 |
AXP131227P00082000
AXP131227P00083000
|
14 | 83.00 | 82.00 | 0.310 | 434.000 | 89.19 |
| 2013-12-27 | 2014-01-10 |
AXP140110P00087000
AXP140110P00088000
|
13 | 88.00 | 87.00 | 0.27 | 357.500 | 88.55 |
| 2014-01-13 | 2014-01-24 |
AXP140124P00085000
AXP140124P00086000
|
14 | 86.00 | 85.00 | 0.30 | 420.00 | 86.95 |
| 2014-01-24 | 2014-02-07 |
AXP140207P00085000
AXP140207P00086000
|
14 | 86.00 | 85.00 | 0.315 | 441.000 | 87 |
| 2014-02-12 | 2014-02-28 |
AXP140228P00087000
AXP140228P00088000
|
14 | 88.00 | 87.00 | 0.31 | 434.00 | 91.28 |
| 2014-02-28 | 2014-03-14 |
AXP140314P00089000
AXP140314P00090000
|
13 | 90.00 | 89.00 | 0.26 | 338.00 | 90.17 |
| 2014-03-14 | 2014-03-28 |
AXP140328P00088000
AXP140328P00089000
|
14 | 89.00 | 88.00 | 0.295 | 420.000 | 90.46 |
| 2014-03-28 | 2014-04-11 |
AXP140411P00088000
AXP140411P00089000
|
13 | 89.00 | 88.00 | 0.27 | -949.000 | 84.54 |
| 2014-04-11 | 2014-04-25 |
AXP140425P00082000
AXP140425P00083000
|
14 | 83.00 | 82.00 | 0.300 | 420.000 | 87.03 |
| 2014-04-25 | 2014-05-09 |
AXP140509P00085000
AXP140509P00086000
|
13 | 86.00 | 85.00 | 0.275 | 357.500 | 88.84 |
| 2014-05-09 | 2014-05-23 |
AXP140523P00087000
AXP140523P00088000
|
13 | 88.00 | 87.00 | 0.285 | 364.000 | 88.78 |
| 2014-06-13 | 2014-06-27 |
AXP140627P00093000
AXP140627P00094000
|
14 | 94.00 | 93.00 | 0.310 | 427.000 | 94.93 |
| 2014-06-27 | 2014-07-11 |
AXP140711P00093000
AXP140711P00094000
|
15 | 94.00 | 93.00 | 0.355 | 502.500 | 94.47 |
| 2014-07-15 | 2014-08-01 |
AXP140801P00092000
AXP140801P00093000
|
13 | 93.00 | 92.00 | 0.275 | -1397.500 | 86.47 |
| 2014-08-01 | 2014-08-18 |
AXP140816P00084000
AXP140816P00085000
|
13 | 85.00 | 84.00 | 0.25 | 0 | 86.6 |
| 2014-08-29 | 2014-09-12 |
AXP140912P00088000
AXP140912P00089000
|
14 | 89.00 | 88.00 | 0.29 | -994.00 | 87.64 |
| 2014-09-12 | 2014-09-26 |
AXP140926P00086000
AXP140926P00087000
|
14 | 87.00 | 86.00 | 0.29 | 406.00 | 88.37 |
| 2014-09-26 | 2014-10-10 |
AXP141010P00086000
AXP141010P00087000
|
13 | 87.00 | 86.00 | 0.260 | -1118.000 | 84.99 |
| 2014-10-10 | 2014-10-24 |
AXP141024P00083000
AXP141024P00084000
|
14 | 84.00 | 83.00 | 0.295 | 476.000 | 86.4 |
| 2014-10-27 | 2014-11-07 |
AXP141107P00084000
AXP141107P00085000
|
13 | 85.00 | 84.00 | 0.260 | 292.500 | 92.26 |
| 2014-12-01 | 2014-12-12 |
AXP141212P00090000
AXP141212P00091000
|
13 | 91.00 | 90.00 | 0.245 | 260.000 | 91 |
| 2014-12-12 | 2014-12-26 |
AXP141226P00089000
AXP141226P00090000
|
17 | 90.00 | 89.00 | 0.425 | 773.500 | 94.29 |
| 2014-12-26 | 2015-01-09 |
AXP150109P00092000
AXP150109P00093000
|
13 | 93.00 | 92.00 | 0.255 | -916.500 | 90.42 |
| 2015-01-09 | 2015-01-23 |
AXP150123P00088000
AXP150123P00089000
|
14 | 89.00 | 88.00 | 0.290 | -539.000 | 84.13 |
| 2015-01-26 | 2015-02-06 |
AXP150206P00082000
AXP150206P00082500
|
28 | 82.50 | 82.00 | 0.145 | 420.000 | 85.01 |
| 2015-02-06 | 2015-02-20 |
AXP150220P00083500
AXP150220P00084000
|
28 | 84.00 | 83.50 | 0.155 | -476.000 | 79.83 |
| 2015-02-20 | 2015-03-06 |
AXP150306P00078500
AXP150306P00079000
|
28 | 79.00 | 78.50 | 0.155 | 532.000 | 80.31 |
| 2015-03-06 | 2015-03-20 |
AXP150320P00079000
AXP150320P00079500
|
29 | 79.50 | 79.00 | 0.165 | 493.000 | 82.7 |
| 2015-03-20 | 2015-04-02 |
AXP150402P00081000
AXP150402P00081500
|
28 | 81.50 | 81.00 | 0.150 | -1036.000 | 79.7 |
| 2015-04-02 | 2015-04-17 |
AXP150417P00078000
AXP150417P00078500
|
28 | 78.50 | 78.00 | 0.150 | -896.000 | 77.32 |
| 2015-04-17 | 2015-05-01 |
AXP150501P00076000
AXP150501P00076500
|
28 | 76.50 | 76.00 | 0.150 | 434.000 | 77.68 |
| 2015-05-01 | 2015-05-15 |
AXP150515P00076500
AXP150515P00077000
|
28 | 77.00 | 76.50 | 0.155 | 504.000 | 80.22 |
| 2015-05-15 | 2015-05-29 |
AXP150529P00079000
AXP150529P00079500
|
28 | 79.50 | 79.00 | 0.145 | 490.000 | 79.72 |
| 2015-05-29 | 2015-06-12 |
AXP150612P00078500
AXP150612P00079000
|
28 | 79.00 | 78.50 | 0.145 | 434.000 | 79.53 |
| 2015-06-12 | 2015-06-26 |
AXP150626P00078000
AXP150626P00078500
|
27 | 78.50 | 78.00 | 0.13 | 67.500 | 79.88 |
| 2015-06-29 | 2015-07-10 |
AXP150710P00076500
AXP150710P00077000
|
30 | 77.00 | 76.50 | 0.175 | 645.000 | 77.31 |
| 2015-07-10 | 2015-07-24 |
AXP150724P00075500
AXP150724P00076000
|
28 | 76.00 | 75.50 | 0.150 | 168.000 | 75.9 |
| 2015-07-24 | 2015-08-07 |
AXP150807P00074500
AXP150807P00075000
|
28 | 75.00 | 74.50 | 0.15 | 406.000 | 79.72 |
| 2015-08-07 | 2015-08-21 |
AXP150821P00078000
AXP150821P00078500
|
28 | 78.50 | 78.00 | 0.155 | -434.000 | 77.03 |
| 2015-08-21 | 2015-09-04 |
AXP150904P00075500
AXP150904P00076000
|
30 | 76.00 | 75.50 | 0.17 | -390.000 | 74.08 |
| 2015-09-04 | 2015-09-18 |
AXP150918P00072500
AXP150918P00073000
|
28 | 73.00 | 72.50 | 0.150 | 434.000 | 75.95 |
| 2015-09-18 | 2015-10-02 |
AXP151002P00074500
AXP151002P00075000
|
29 | 75.00 | 74.50 | 0.165 | -1000.500 | 74.41 |
| 2015-10-02 | 2015-10-16 |
AXP151016P00073000
AXP151016P00073500
|
29 | 73.50 | 73.00 | 0.165 | 768.500 | 77.21 |
| 2015-10-16 | 2015-10-30 |
AXP151030P00075500
AXP151030P00076000
|
29 | 76.00 | 75.50 | 0.160 | -957.000 | 73.26 |
| 2015-10-30 | 2015-11-13 |
AXP151113P00072000
AXP151113P00072500
|
28 | 72.50 | 72.00 | 0.145 | -994.000 | 71.2 |
| 2015-11-16 | 2015-11-27 |
AXP151127P00070500
AXP151127P00071000
|
29 | 71.00 | 70.50 | 0.165 | 478.500 | 71.85 |
| 2015-11-27 | 2015-12-11 |
AXP151211P00070500
AXP151211P00071000
|
27 | 71.00 | 70.50 | 0.130 | -1147.500 | 68.86 |
| 2015-12-11 | 2015-12-24 |
AXP151224P00067500
AXP151224P00068000
|
29 | 68.00 | 67.50 | 0.16 | 580.000 | 70.16 |
| 2015-12-24 | 2016-01-08 |
AXP160108P00069000
AXP160108P00069500
|
29 | 69.50 | 69.00 | 0.165 | -971.500 | 63.63 |
| 2016-01-08 | 2016-01-22 |
AXP160122P00061000
AXP160122P00062000
|
13 | 62.00 | 61.00 | 0.27 | -916.500 | 55.06 |
| 2016-01-22 | 2016-02-05 |
AXP160205P00053000
AXP160205P00054000
|
14 | 54.00 | 53.00 | 0.295 | 343.000 | 53.98 |
| 2016-02-05 | 2016-02-19 |
AXP160219P00052500
AXP160219P00053000
|
28 | 53.00 | 52.50 | 0.145 | 364.000 | 54.71 |
| 2016-02-19 | 2016-03-04 |
AXP160304P00053500
AXP160304P00054000
|
29 | 54.00 | 53.50 | 0.16 | 681.500 | 58.29 |
| 2016-03-04 | 2016-03-18 |
AXP160318P00057000
AXP160318P00057500
|
28 | 57.50 | 57.00 | 0.15 | 448.000 | 61.22 |
| 2016-03-22 | 2016-04-08 |
AXP160408P00059000
AXP160408P00059500
|
27 | 59.50 | 59.00 | 0.135 | 324.000 | 59.5 |
| 2016-04-08 | 2016-04-22 |
AXP160422P00058000
AXP160422P00058500
|
30 | 58.50 | 58.00 | 0.170 | 510.000 | 65.93 |
| 2016-04-22 | 2016-05-06 |
AXP160506P00064500
AXP160506P00065000
|
27 | 65.00 | 64.50 | 0.130 | -891.000 | 64.51 |
| 2016-05-06 | 2016-05-20 |
AXP160520P00063000
AXP160520P00063500
|
27 | 63.50 | 63.00 | 0.13 | 364.500 | 63.92 |
| 2016-05-20 | 2016-06-03 |
AXP160603P00062500
AXP160603P00063000
|
27 | 63.00 | 62.50 | 0.135 | 337.500 | 65.49 |
| 2016-06-06 | 2016-06-17 |
AXP160617P00065000
AXP160617P00065500
|
28 | 65.50 | 65.00 | 0.155 | -1064.000 | 61.86 |
| 2016-06-17 | 2016-07-01 |
AXP160701P00060500
AXP160701P00061000
|
31 | 61.00 | 60.50 | 0.185 | -356.500 | 60.69 |
| 2016-07-01 | 2016-07-15 |
AXP160715P00059500
AXP160715P00060000
|
28 | 60.00 | 59.50 | 0.155 | 434.000 | 63.78 |
| 2016-07-15 | 2016-07-29 |
AXP160729P00062000
AXP160729P00062500
|
28 | 62.50 | 62.00 | 0.155 | 392.000 | 64.46 |
| 2016-08-01 | 2016-08-12 |
AXP160812P00063000
AXP160812P00063500
|
28 | 63.50 | 63.00 | 0.15 | 420.00 | 65.38 |
| 2016-08-15 | 2016-08-26 |
AXP160826P00064500
AXP160826P00065000
|
27 | 65.00 | 64.50 | 0.135 | -121.500 | 64.79 |
| 2016-09-01 | 2016-09-16 |
AXP160916P00063500
AXP160916P00064000
|
27 | 64.00 | 63.50 | 0.14 | -540.00 | 63.66 |
| 2016-09-16 | 2016-09-30 |
AXP160930P00062500
AXP160930P00063000
|
28 | 63.00 | 62.50 | 0.150 | 420.000 | 64.04 |
| 2016-09-30 | 2016-10-14 |
AXP161014P00062500
AXP161014P00063000
|
28 | 63.00 | 62.50 | 0.155 | -966.000 | 60.15 |
| 2016-10-14 | 2016-10-28 |
AXP161028P00058500
AXP161028P00059000
|
29 | 59.00 | 58.50 | 0.160 | 275.500 | 66.45 |
| 2016-10-28 | 2016-11-11 |
AXP161111P00065000
AXP161111P00065500
|
27 | 65.50 | 65.00 | 0.135 | 378.000 | 70.5 |
| 2016-11-11 | 2016-11-25 |
AXP161125P00069000
AXP161125P00069500
|
27 | 69.50 | 69.00 | 0.130 | 337.500 | 72.86 |
| 2016-11-25 | 2016-12-09 |
AXP161209P00071500
AXP161209P00072000
|
28 | 72.00 | 71.50 | 0.15 | 420.000 | 74.77 |
| 2016-12-09 | 2016-12-23 |
AXP161223P00073500
AXP161223P00074000
|
29 | 74.00 | 73.50 | 0.165 | 478.500 | 74.97 |
| 2016-12-23 | 2017-01-06 |
AXP170106P00073500
AXP170106P00074000
|
29 | 74.00 | 73.50 | 0.165 | 493.000 | 75.47 |
| 2017-01-06 | 2017-01-20 |
AXP170120P00073500
AXP170120P00074000
|
30 | 74.00 | 73.50 | 0.175 | 555.000 | 76.2 |
| 2017-01-20 | 2017-02-03 |
AXP170203P00075000
AXP170203P00075500
|
28 | 75.50 | 75.00 | 0.155 | 462.000 | 78.04 |
| 2017-02-03 | 2017-02-17 |
AXP170217P00076500
AXP170217P00077000
|
27 | 77.00 | 76.50 | 0.13 | 364.500 | 79.71 |
| 2017-02-17 | 2017-03-03 |
AXP170303P00078500
AXP170303P00079000
|
28 | 79.00 | 78.50 | 0.145 | 378.000 | 79.88 |
| 2017-03-03 | 2017-03-17 |
AXP170317P00078500
AXP170317P00079000
|
28 | 79.00 | 78.50 | 0.145 | 420.000 | 79.25 |
| 2017-03-17 | 2017-03-31 |
AXP170331P00078000
AXP170331P00078500
|
27 | 78.50 | 78.00 | 0.135 | 378.000 | 79.11 |
| 2017-03-31 | 2017-04-13 |
AXP170413P00078000
AXP170413P00078500
|
31 | 78.50 | 78.00 | 0.185 | 170.500 | 75.8 |
| 2017-04-13 | 2017-04-28 |
AXP170428P00074000
AXP170428P00074500
|
29 | 74.50 | 74.00 | 0.165 | -29.000 | 79.25 |
| 2017-04-28 | 2017-05-12 |
AXP170512P00078000
AXP170512P00078500
|
28 | 78.50 | 78.00 | 0.145 | -994.000 | 77.49 |
| 2017-05-12 | 2017-05-26 |
AXP170526P00076000
AXP170526P00076500
|
27 | 76.50 | 76.00 | 0.13 | 351.000 | 77.46 |
| 2017-05-26 | 2017-06-09 |
AXP170609P00076000
AXP170609P00076500
|
26 | 76.50 | 76.00 | 0.125 | 312.000 | 80.31 |
| 2017-06-09 | 2017-06-23 |
AXP170623P00079000
AXP170623P00079500
|
27 | 79.50 | 79.00 | 0.135 | 364.500 | 82.22 |
| 2017-06-26 | 2017-07-07 |
AXP170707P00081500
AXP170707P00082000
|
28 | 82.00 | 81.50 | 0.145 | 448.000 | 84.33 |
| 2017-07-07 | 2017-07-21 |
AXP170721P00082500
AXP170721P00083000
|
30 | 83.00 | 82.50 | 0.175 | 525.000 | 85.59 |
| 2017-07-25 | 2017-08-11 |
AXP170811P00084000
AXP170811P00084500
|
27 | 84.50 | 84.00 | 0.130 | -283.500 | 84.29 |
| 2017-08-15 | 2017-09-01 |
AXP170901P00085500
AXP170901P00086000
|
28 | 86.00 | 85.50 | 0.150 | 462.000 | 86.14 |
| 2017-09-01 | 2017-09-15 |
AXP170915P00085000
AXP170915P00085500
|
27 | 85.50 | 85.00 | 0.135 | 351.000 | 86.99 |
| 2017-09-15 | 2017-09-29 |
AXP170929P00085500
AXP170929P00086000
|
27 | 86.00 | 85.50 | 0.13 | 351.00 | 90.46 |
| 2017-10-02 | 2017-10-13 |
AXP171013P00089000
AXP171013P00089500
|
26 | 89.50 | 89.00 | 0.125 | 312.000 | 92.86 |
| 2017-10-13 | 2017-10-27 |
AXP171027P00091000
AXP171027P00091500
|
29 | 91.50 | 91.00 | 0.160 | 435.000 | 95.79 |
| 2017-10-27 | 2017-11-10 |
AXP171110P00094500
AXP171110P00095000
|
30 | 95.00 | 94.50 | 0.17 | -1080.00 | 93.52 |
| 2017-11-13 | 2017-11-24 |
AXP171124P00092500
AXP171124P00093000
|
28 | 93.00 | 92.50 | 0.155 | 490.000 | 93.48 |
| 2017-11-24 | 2017-12-08 |
AXP171208P00092000
AXP171208P00092500
|
27 | 92.50 | 92.00 | 0.130 | 378.000 | 98.55 |
| 2017-12-08 | 2017-12-22 |
AXP171222P00097000
AXP171222P00097500
|
27 | 97.50 | 97.00 | 0.135 | 351.000 | 98.74 |
| 2017-12-22 | 2018-01-05 |
AXP180105P00097500
AXP180105P00098000
|
29 | 98.00 | 97.50 | 0.160 | 435.000 | 101.08 |
| 2018-01-05 | 2018-01-19 |
AXP180119P00099000
AXP180119P00099500
|
30 | 99.50 | 99.00 | 0.170 | -1245.000 | 98.03 |
| 2018-01-19 | 2018-02-02 |
AXP180202P00096500
AXP180202P00097000
|
28 | 97.00 | 96.50 | 0.150 | -364.000 | 96.68 |
| 2018-02-02 | 2018-02-16 |
AXP180216P00095000
AXP180216P00095500
|
29 | 95.50 | 95.00 | 0.16 | 464.000 | 96.79 |
| 2018-02-16 | 2018-03-02 |
AXP180302P00095000
AXP180302P00095500
|
29 | 95.50 | 95.00 | 0.16 | 362.500 | 95.6 |
| 2018-03-02 | 2018-03-16 |
AXP180316P00094000
AXP180316P00094500
|
32 | 94.50 | 94.00 | 0.195 | 464.000 | 95.61 |
| 2018-03-16 | 2018-03-29 |
AXP180329P00094000
AXP180329P00094500
|
27 | 94.50 | 94.00 | 0.140 | -985.500 | 93.28 |
| 2018-04-02 | 2018-04-13 |
AXP180413P00088500
AXP180413P00089000
|
27 | 89.00 | 88.50 | 0.14 | 378.00 | 93.03 |
| 2018-04-13 | 2018-04-27 |
AXP180427P00091000
AXP180427P00091500
|
34 | 91.50 | 91.00 | 0.210 | 680.000 | 99.61 |
| 2018-04-27 | 2018-05-11 |
AXP180511P00098000
AXP180511P00098500
|
27 | 98.50 | 98.00 | 0.135 | 229.500 | 101.42 |
| 2018-05-14 | 2018-05-25 |
AXP180525P00099500
AXP180525P00100000
|
27 | 100.00 | 99.50 | 0.135 | 391.500 | 101.1 |
| 2018-05-25 | 2018-06-08 |
AXP180608P00099500
AXP180608P00100000
|
28 | 100.00 | 99.50 | 0.145 | 434.000 | 101 |
| 2018-06-08 | 2018-06-22 |
AXP180622P00099500
AXP180622P00100000
|
28 | 100.00 | 99.50 | 0.15 | -2184.00 | 97.23 |
| 2018-06-22 | 2018-07-06 |
AXP180706P00095500
AXP180706P00096000
|
28 | 96.00 | 95.50 | 0.155 | 434.000 | 98.52 |
| 2018-07-06 | 2018-07-20 |
AXP180720P00096500
AXP180720P00097000
|
30 | 97.00 | 96.50 | 0.17 | 480.000 | 100.15 |
| 2018-07-23 | 2018-08-03 |
AXP180803P00099500
AXP180803P00100000
|
27 | 100.00 | 99.50 | 0.130 | 364.500 | 100.79 |
| 2018-08-03 | 2018-08-17 |
AXP180817P00099500
AXP180817P00100000
|
29 | 100.00 | 99.50 | 0.165 | 478.500 | 103.03 |
| 2018-08-17 | 2018-08-31 |
AXP180831P00101000
AXP180831P00102000
|
13 | 102.00 | 101.00 | 0.265 | 344.500 | 105.98 |
| 2018-09-04 | 2018-09-21 |
AXP180921P00105000
AXP180921P00106000
|
13 | 106.00 | 105.00 | 0.275 | 344.500 | 110.9 |
| 2018-09-21 | 2018-10-05 |
AXP181005P00109000
AXP181005P00110000
|
14 | 110.00 | 109.00 | 0.31 | -980.00 | 107.23 |
| 2018-10-05 | 2018-10-19 |
AXP181019P00105000
AXP181019P00106000
|
15 | 106.00 | 105.00 | 0.340 | 510.000 | 106.73 |
| 2018-10-23 | 2018-11-09 |
AXP181109P00102000
AXP181109P00103000
|
13 | 103.00 | 102.00 | 0.275 | 279.500 | 108.28 |
| 2018-11-13 | 2018-11-30 |
AXP181130P00105000
AXP181130P00106000
|
13 | 106.00 | 105.00 | 0.255 | 383.500 | 112.27 |
| 2018-11-30 | 2018-12-14 |
AXP181214P00110000
AXP181214P00111000
|
14 | 111.00 | 110.00 | 0.295 | -1337.000 | 105.7 |
| 2018-12-14 | 2018-12-28 |
AXP181228P00103000
AXP181228P00104000
|
13 | 104.00 | 103.00 | 0.275 | -422.500 | 94.42 |
| 2018-12-28 | 2019-01-11 |
AXP190111P00092000
AXP190111P00092500
|
31 | 92.50 | 92.00 | 0.185 | 573.500 | 98.55 |
| 2019-01-11 | 2019-01-25 |
AXP190125P00096000
AXP190125P00097000
|
16 | 97.00 | 96.00 | 0.375 | 600.000 | 100.77 |
| 2019-01-25 | 2019-02-08 |
AXP190208P00098500
AXP190208P00099000
|
27 | 99.00 | 98.50 | 0.135 | 364.500 | 104.52 |
| 2019-02-08 | 2019-02-22 |
AXP190222P00102000
AXP190222P00103000
|
13 | 103.00 | 102.00 | 0.250 | 344.500 | 107.44 |
| 2019-02-26 | 2019-03-15 |
AXP190315P00105000
AXP190315P00106000
|
14 | 106.00 | 105.00 | 0.295 | 427.000 | 113.52 |
| 2019-03-15 | 2019-03-29 |
AXP190329P00111000
AXP190329P00112000
|
13 | 112.00 | 111.00 | 0.245 | -942.500 | 109.3 |
| 2019-03-29 | 2019-04-12 |
AXP190412P00107000
AXP190412P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 110.91 |
| 2019-04-12 | 2019-04-26 |
AXP190426P00108000
AXP190426P00109000
|
14 | 109.00 | 108.00 | 0.30 | 406.000 | 117.6 |
| 2019-04-30 | 2019-05-17 |
AXP190517P00115000
AXP190517P00116000
|
14 | 116.00 | 115.00 | 0.325 | 441.000 | 119.07 |
| 2019-05-20 | 2019-05-31 |
AXP190531P00118000
AXP190531P00119000
|
14 | 119.00 | 118.00 | 0.290 | -994.000 | 114.71 |
| 2019-05-31 | 2019-06-14 |
AXP190614P00112000
AXP190614P00113000
|
13 | 113.00 | 112.00 | 0.275 | 357.500 | 122 |
| 2019-06-14 | 2019-06-28 |
AXP190628P00120000
AXP190628P00121000
|
14 | 121.00 | 120.00 | 0.300 | 525.000 | 123.44 |
| 2019-06-28 | 2019-07-12 |
AXP190712P00121000
AXP190712P00122000
|
14 | 122.00 | 121.00 | 0.305 | 497.000 | 127.96 |
| 2019-07-12 | 2019-07-26 |
AXP190726P00125000
AXP190726P00126000
|
13 | 126.00 | 125.00 | 0.270 | 351.000 | 126.78 |
| 2019-07-26 | 2019-08-09 |
AXP190809P00125000
AXP190809P00126000
|
14 | 126.00 | 125.00 | 0.305 | 357.000 | 126.17 |
| 2019-08-13 | 2019-08-30 |
AXP190830P00124000
AXP190830P00125000
|
13 | 125.00 | 124.00 | 0.28 | -903.500 | 120.37 |
| 2019-08-30 | 2019-09-13 |
AXP190913P00118000
AXP190913P00119000
|
13 | 119.00 | 118.00 | 0.275 | 370.500 | 119.2 |
| 2019-09-13 | 2019-09-27 |
AXP190927P00117000
AXP190927P00118000
|
13 | 118.00 | 117.00 | 0.280 | 364.000 | 118.59 |
| 2019-09-27 | 2019-10-11 |
AXP191011P00116000
AXP191011P00117000
|
14 | 117.00 | 116.00 | 0.325 | -329.000 | 116.4 |
| 2019-10-11 | 2019-10-25 |
AXP191025P00114000
AXP191025P00115000
|
14 | 115.00 | 114.00 | 0.315 | 462.000 | 118.26 |
| 2019-10-25 | 2019-11-08 |
AXP191108P00116000
AXP191108P00117000
|
13 | 117.00 | 116.00 | 0.265 | 312.000 | 121.47 |
| 2019-11-11 | 2019-11-22 |
AXP191122P00119000
AXP191122P00120000
|
14 | 120.00 | 119.00 | 0.290 | -868.000 | 119.06 |
| 2019-11-22 | 2019-12-06 |
AXP191206P00117000
AXP191206P00118000
|
13 | 118.00 | 117.00 | 0.285 | 370.500 | 120.61 |
| 2019-12-10 | 2019-12-27 |
AXP191227P00119000
AXP191227P00120000
|
14 | 120.00 | 119.00 | 0.300 | 427.000 | 125.19 |
| 2019-12-27 | 2020-01-10 |
AXP200110P00123000
AXP200110P00124000
|
14 | 124.00 | 123.00 | 0.310 | 441.000 | 127.28 |
| 2020-01-10 | 2020-01-24 |
AXP200124P00125000
AXP200124P00126000
|
14 | 126.00 | 125.00 | 0.320 | 448.000 | 135.11 |
| 2020-01-24 | 2020-02-07 |
AXP200207P00133000
AXP200207P00134000
|
14 | 134.00 | 133.00 | 0.33 | -938.00 | 131.82 |
| 2020-02-07 | 2020-02-21 |
AXP200221P00129000
AXP200221P00130000
|
13 | 130.00 | 129.00 | 0.260 | 325.000 | 134.9 |
| 2020-02-21 | 2020-03-06 |
AXP200306P00132000
AXP200306P00133000
|
13 | 133.00 | 132.00 | 0.28 | -871.000 | 108.24 |
| 2020-03-06 | 2020-03-20 |
AXP200320P00104000
AXP200320P00105000
|
14 | 105.00 | 104.00 | 0.325 | -1540.000 | 74.12 |
| 2020-04-07 | 2020-04-24 |
AXP200424P00084000
AXP200424P00085000
|
14 | 85.00 | 84.00 | 0.300 | -497.000 | 83.17 |
| 2020-04-29 | 2020-05-15 |
AXP200515P00093000
AXP200515P00094000
|
14 | 94.00 | 93.00 | 0.320 | -917.000 | 82.22 |
| 2020-05-18 | 2020-05-29 |
AXP200529P00086000
AXP200529P00086500
|
30 | 86.50 | 86.00 | 0.17 | 180.00 | 95.07 |
| 2020-06-01 | 2020-06-12 |
AXP200612P00094500
AXP200612P00095000
|
29 | 95.00 | 94.50 | 0.165 | 1348.500 | 101.68 |
| 2020-06-15 | 2020-07-02 |
AXP200702P00100000
AXP200702P00101000
|
14 | 101.00 | 100.00 | 0.325 | -1400.00 | 94.33 |
| 2020-07-02 | 2020-07-17 |
AXP200717P00092000
AXP200717P00092500
|
33 | 92.50 | 92.00 | 0.200 | 660.000 | 95.18 |
| 2020-07-17 | 2020-07-31 |
AXP200731P00092000
AXP200731P00093000
|
15 | 93.00 | 92.00 | 0.340 | 547.500 | 93.32 |
| 2020-07-31 | 2020-08-14 |
AXP200814P00091000
AXP200814P00091500
|
28 | 91.50 | 91.00 | 0.155 | 434.000 | 100.41 |
| 2020-08-14 | 2020-08-28 |
AXP200828P00098000
AXP200828P00099000
|
14 | 99.00 | 98.00 | 0.30 | 406.000 | 102.54 |
| 2020-08-28 | 2020-09-11 |
AXP200911P00100000
AXP200911P00101000
|
14 | 101.00 | 100.00 | 0.325 | 455.000 | 103.36 |
| 2020-09-11 | 2020-09-25 |
AXP200925P00100000
AXP200925P00101000
|
15 | 101.00 | 100.00 | 0.335 | -997.500 | 96.26 |
| 2020-09-28 | 2020-10-09 |
AXP201009P00096500
AXP201009P00097000
|
31 | 97.00 | 96.50 | 0.18 | 573.500 | 106.34 |
| 2020-10-09 | 2020-10-23 |
AXP201023P00103000
AXP201023P00104000
|
14 | 104.00 | 103.00 | 0.30 | -945.000 | 100.98 |
| 2020-10-26 | 2020-11-06 |
AXP201106P00094500
AXP201106P00095000
|
28 | 95.00 | 94.50 | 0.15 | 434.000 | 96.69 |
| 2020-11-06 | 2020-11-20 |
AXP201120P00094000
AXP201120P00095000
|
14 | 95.00 | 94.00 | 0.315 | 448.000 | 112.58 |
| 2020-11-20 | 2020-12-04 |
AXP201204P00110000
AXP201204P00111000
|
15 | 111.00 | 110.00 | 0.36 | 532.500 | 125.04 |
| 2020-12-04 | 2020-12-18 |
AXP201218P00122000
AXP201218P00123000
|
15 | 123.00 | 122.00 | 0.370 | -495.000 | 117.51 |
| 2020-12-18 | 2020-12-31 |
AXP201231P00115000
AXP201231P00116000
|
15 | 116.00 | 115.00 | 0.34 | 495.000 | 120.91 |
| 2020-12-31 | 2021-01-15 |
AXP210115P00118000
AXP210115P00119000
|
15 | 119.00 | 118.00 | 0.365 | 547.500 | 122.15 |
| 2021-01-15 | 2021-01-29 |
AXP210129P00119000
AXP210129P00120000
|
15 | 120.00 | 119.00 | 0.365 | -1582.500 | 116.26 |
| 2021-01-29 | 2021-02-12 |
AXP210212P00113000
AXP210212P00114000
|
15 | 114.00 | 113.00 | 0.36 | 165.00 | 129.62 |
| 2021-02-16 | 2021-03-05 |
AXP210305P00127000
AXP210305P00128000
|
14 | 128.00 | 127.00 | 0.33 | 462.000 | 147.33 |
| 2021-03-08 | 2021-03-19 |
AXP210319P00147000
AXP210319P00148000
|
15 | 148.00 | 147.00 | 0.34 | -840.000 | 140.71 |
| 2021-03-19 | 2021-04-01 |
AXP210401P00137000
AXP210401P00138000
|
13 | 138.00 | 137.00 | 0.265 | 344.500 | 144.57 |
| 2021-04-01 | 2021-04-16 |
AXP210416P00141000
AXP210416P00142000
|
14 | 142.00 | 141.00 | 0.325 | 497.000 | 149.99 |
| 2021-04-19 | 2021-04-30 |
AXP210430P00145000
AXP210430P00146000
|
14 | 146.00 | 145.00 | 0.305 | 413.000 | 153.35 |
| 2021-04-30 | 2021-05-14 |
AXP210514P00149000
AXP210514P00150000
|
13 | 150.00 | 149.00 | 0.235 | 318.500 | 157.15 |
| 2021-05-14 | 2021-05-28 |
AXP210528P00152500
AXP210528P00155000
|
5 | 155.00 | 152.50 | 0.715 | 360.000 | 160.13 |
| 2021-06-03 | 2021-06-18 |
AXP210618P00160000
AXP210618P00162500
|
5 | 162.50 | 160.00 | 0.745 | -862.500 | 158.17 |
| 2021-06-18 | 2021-07-02 |
AXP210702P00152500
AXP210702P00155000
|
5 | 155.00 | 152.50 | 0.675 | 340.000 | 168.5 |
| 2021-07-07 | 2021-07-23 |
AXP210723P00165000
AXP210723P00167500
|
5 | 167.50 | 165.00 | 0.74 | 367.500 | 173.18 |
| 2021-07-23 | 2021-08-06 |
AXP210806P00167500
AXP210806P00170000
|
5 | 170.00 | 167.50 | 0.645 | 305.000 | 171.36 |
| 2021-08-10 | 2021-08-27 |
AXP210827P00165000
AXP210827P00167500
|
5 | 167.50 | 165.00 | 0.79 | 395.00 | 168.65 |
| 2021-08-30 | 2021-09-10 |
AXP210910P00160000
AXP210910P00162500
|
5 | 162.50 | 160.00 | 0.71 | -742.500 | 158.72 |
| 2021-09-15 | 2021-10-01 |
AXP211001P00155000
AXP211001P00157500
|
5 | 157.50 | 155.00 | 0.620 | 310.000 | 173.94 |
| 2021-10-01 | 2021-10-15 |
AXP211015P00167500
AXP211015P00170000
|
5 | 170.00 | 167.50 | 0.655 | 330.000 | 175.81 |
| 2021-10-15 | 2021-10-29 |
AXP211029P00170000
AXP211029P00172500
|
5 | 172.50 | 170.00 | 0.745 | 372.500 | 173.78 |
| 2021-10-29 | 2021-11-12 |
AXP211112P00167500
AXP211112P00170000
|
5 | 170.00 | 167.50 | 0.785 | 395.000 | 181.89 |
| 2021-11-12 | 2021-11-26 |
AXP211126P00177500
AXP211126P00180000
|
5 | 180.00 | 177.50 | 0.780 | -847.500 | 156.82 |
| 2021-11-26 | 2021-12-10 |
AXP211210P00150000
AXP211210P00152500
|
5 | 152.50 | 150.00 | 0.710 | 360.000 | 167.03 |
| 2021-12-17 | 2021-12-31 |
AXP211231P00155000
AXP211231P00157500
|
6 | 157.50 | 155.00 | 0.965 | 579.000 | 163.6 |
| 2022-01-03 | 2022-01-14 |
AXP220114P00162500
AXP220114P00165000
|
5 | 165.00 | 162.50 | 0.655 | 295.000 | 168.4 |
| 2022-01-14 | 2022-01-28 |
AXP220128P00162500
AXP220128P00165000
|
6 | 165.00 | 162.50 | 0.840 | 522.000 | 177.06 |
| 2022-01-28 | 2022-02-11 |
AXP220211P00170000
AXP220211P00172500
|
6 | 172.50 | 170.00 | 0.89 | 534.000 | 191.81 |
| 2022-02-11 | 2022-02-25 |
AXP220225P00185000
AXP220225P00187500
|
5 | 187.50 | 185.00 | 0.765 | 385.000 | 193.71 |
| 2022-02-28 | 2022-03-11 |
AXP220311P00187500
AXP220311P00190000
|
5 | 190.00 | 187.50 | 0.675 | -675.000 | 167.9 |
| 2022-03-11 | 2022-03-25 |
AXP220325P00160000
AXP220325P00162500
|
5 | 162.50 | 160.00 | 0.645 | 317.500 | 190.28 |
| 2022-03-25 | 2022-04-08 |
AXP220408P00185000
AXP220408P00187500
|
6 | 187.50 | 185.00 | 0.88 | -876.00 | 183.7 |
| 2022-04-08 | 2022-04-22 |
AXP220422P00177500
AXP220422P00180000
|
5 | 180.00 | 177.50 | 0.775 | 345.000 | 180.54 |
| 2022-04-22 | 2022-05-06 |
AXP220506P00175000
AXP220506P00177500
|
5 | 177.50 | 175.00 | 0.815 | -855.000 | 167.15 |
| 2022-05-06 | 2022-05-20 |
AXP220520P00160000
AXP220520P00162500
|
5 | 162.50 | 160.00 | 0.750 | -1037.500 | 153.24 |
| 2022-05-20 | 2022-06-03 |
AXP220603P00149000
AXP220603P00150000
|
14 | 150.00 | 149.00 | 0.330 | 644.000 | 166.83 |
| 2022-06-03 | 2022-06-17 |
AXP220617P00160000
AXP220617P00162500
|
5 | 162.50 | 160.00 | 0.65 | -825.000 | 144.18 |
| 2022-06-21 | 2022-07-08 |
AXP220708P00141000
AXP220708P00142000
|
15 | 142.00 | 141.00 | 0.360 | 75.000 | 141.76 |
| 2022-07-11 | 2022-07-22 |
AXP220722P00137000
AXP220722P00138000
|
16 | 138.00 | 137.00 | 0.375 | 600.000 | 153.01 |
| 2022-07-22 | 2022-08-05 |
AXP220805P00149000
AXP220805P00150000
|
14 | 150.00 | 149.00 | 0.325 | 462.000 | 157.51 |
| 2022-08-05 | 2022-08-19 |
AXP220819P00152500
AXP220819P00155000
|
5 | 155.00 | 152.50 | 0.705 | 357.500 | 162.24 |
| 2022-08-19 | 2022-09-02 |
AXP220902P00157500
AXP220902P00160000
|
5 | 160.00 | 157.50 | 0.735 | -882.500 | 149.79 |
| 2022-09-06 | 2022-09-23 |
AXP220923P00145000
AXP220923P00146000
|
14 | 146.00 | 145.00 | 0.295 | -1057.000 | 140.26 |
| 2022-09-26 | 2022-10-07 |
AXP221007P00134000
AXP221007P00135000
|
16 | 135.00 | 134.00 | 0.39 | 720.000 | 139 |
| 2022-10-07 | 2022-10-21 |
AXP221021P00135000
AXP221021P00136000
|
16 | 136.00 | 135.00 | 0.375 | 576.000 | 140.04 |
| 2022-10-21 | 2022-11-04 |
AXP221104P00136000
AXP221104P00137000
|
14 | 137.00 | 136.00 | 0.295 | 406.000 | 144.72 |
| 2022-11-04 | 2022-11-18 |
AXP221118P00141000
AXP221118P00142000
|
15 | 142.00 | 141.00 | 0.355 | 532.500 | 152.5 |
| 2022-11-18 | 2022-12-02 |
AXP221202P00149000
AXP221202P00150000
|
14 | 150.00 | 149.00 | 0.325 | 392.000 | 156.75 |
| 2022-12-05 | 2022-12-16 |
AXP221216P00150000
AXP221216P00152500
|
5 | 152.50 | 150.00 | 0.69 | -867.500 | 146.3 |
| 2022-12-16 | 2022-12-30 |
AXP221230P00143000
AXP221230P00144000
|
14 | 144.00 | 143.00 | 0.290 | 399.000 | 147.75 |
| 2022-12-30 | 2023-01-13 |
AXP230113P00144000
AXP230113P00145000
|
13 | 145.00 | 144.00 | 0.285 | 364.000 | 155.76 |
| 2023-01-13 | 2023-01-27 |
AXP230127P00150000
AXP230127P00152500
|
5 | 152.50 | 150.00 | 0.77 | 385.000 | 172.31 |
| 2023-01-27 | 2023-02-10 |
AXP230210P00167500
AXP230210P00170000
|
5 | 170.00 | 167.50 | 0.765 | 387.500 | 179.25 |
| 2023-02-10 | 2023-02-24 |
AXP230224P00175000
AXP230224P00177500
|
5 | 177.50 | 175.00 | 0.805 | -805.000 | 174.25 |
| 2023-02-24 | 2023-03-10 |
AXP230310P00170000
AXP230310P00172500
|
5 | 172.50 | 170.00 | 0.815 | -892.500 | 165.7 |
| 2023-03-10 | 2023-03-24 |
AXP230324P00160000
AXP230324P00162500
|
5 | 162.50 | 160.00 | 0.725 | -907.500 | 159.78 |
| 2023-03-24 | 2023-04-06 |
AXP230406P00155000
AXP230406P00157500
|
5 | 157.50 | 155.00 | 0.785 | 382.500 | 158.83 |
| 2023-04-06 | 2023-04-21 |
AXP230421P00152500
AXP230421P00155000
|
5 | 155.00 | 152.50 | 0.715 | 357.500 | 163.78 |
| 2023-04-21 | 2023-05-05 |
AXP230505P00157500
AXP230505P00160000
|
5 | 160.00 | 157.50 | 0.585 | -957.500 | 152.65 |
| 2023-05-05 | 2023-05-19 |
AXP230519P00149000
AXP230519P00150000
|
13 | 150.00 | 149.00 | 0.275 | 370.500 | 152.95 |
| 2023-05-23 | 2023-06-09 |
AXP230609P00149000
AXP230609P00150000
|
13 | 150.00 | 149.00 | 0.285 | 370.500 | 171.72 |
| 2023-06-16 | 2023-06-30 |
AXP230630P00167500
AXP230630P00170000
|
5 | 170.00 | 167.50 | 0.67 | 335.000 | 174.2 |
| 2023-06-30 | 2023-07-14 |
AXP230714P00170000
AXP230714P00172500
|
5 | 172.50 | 170.00 | 0.760 | 377.500 | 173.39 |
| 2023-07-14 | 2023-07-28 |
AXP230728P00167500
AXP230728P00170000
|
5 | 170.00 | 167.50 | 0.680 | -885.000 | 165.43 |
| 2023-08-01 | 2023-08-18 |
AXP230818P00165000
AXP230818P00167500
|
5 | 167.50 | 165.00 | 0.660 | -895.000 | 160.23 |
| 2023-08-18 | 2023-09-01 |
AXP230901P00155000
AXP230901P00157500
|
5 | 157.50 | 155.00 | 0.630 | 315.000 | 159.62 |
| 2023-09-07 | 2023-09-22 |
AXP230922P00152500
AXP230922P00155000
|
5 | 155.00 | 152.50 | 0.69 | -605.000 | 153.08 |
| 2023-09-25 | 2023-10-06 |
AXP231006P00149000
AXP231006P00150000
|
13 | 150.00 | 149.00 | 0.235 | -344.500 | 149.32 |
| 2023-10-09 | 2023-10-20 |
AXP231020P00146000
AXP231020P00147000
|
15 | 147.00 | 146.00 | 0.370 | -1020.000 | 141.57 |
| 2023-10-20 | 2023-11-03 |
AXP231103P00139000
AXP231103P00140000
|
15 | 140.00 | 139.00 | 0.345 | 562.500 | 152.76 |
| 2023-11-09 | 2023-11-24 |
AXP231124P00149000
AXP231124P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.000 | 164.42 |
| 2023-12-01 | 2023-12-15 |
AXP231215P00170000
AXP231215P00172500
|
5 | 172.50 | 170.00 | 0.770 | 365.000 | 180.51 |
| 2023-12-19 | 2024-01-05 |
AXP240105P00180000
AXP240105P00182500
|
5 | 182.50 | 180.00 | 0.655 | 327.500 | 189.06 |
| 2024-01-05 | 2024-01-19 |
AXP240119P00185000
AXP240119P00187500
|
5 | 187.50 | 185.00 | 0.745 | -782.500 | 183.17 |
| 2024-01-19 | 2024-02-02 |
AXP240202P00177500
AXP240202P00180000
|
6 | 180.00 | 177.50 | 0.875 | 528.000 | 206.41 |
| 2024-02-06 | 2024-02-23 |
AXP240223P00200000
AXP240223P00202500
|
5 | 202.50 | 200.00 | 0.68 | 285.000 | 214.56 |
| 2024-02-23 | 2024-03-08 |
AXP240308P00210000
AXP240308P00212500
|
5 | 212.50 | 210.00 | 0.76 | 380.000 | 223.37 |
| 2024-03-08 | 2024-03-22 |
AXP240322P00217500
AXP240322P00220000
|
5 | 220.00 | 217.50 | 0.695 | 345.000 | 225.96 |
| 2024-03-22 | 2024-04-05 |
AXP240405P00220000
AXP240405P00222500
|
5 | 222.50 | 220.00 | 0.655 | 215.000 | 222.46 |
| 2024-04-05 | 2024-04-19 |
AXP240419P00215000
AXP240419P00217500
|
6 | 217.50 | 215.00 | 0.875 | 537.000 | 231.04 |
| 2024-04-19 | 2024-05-03 |
AXP240503P00225000
AXP240503P00227500
|
5 | 227.50 | 225.00 | 0.80 | 402.500 | 230.77 |
| 2024-05-03 | 2024-05-17 |
AXP240517P00225000
AXP240517P00227500
|
5 | 227.50 | 225.00 | 0.625 | 312.500 | 242.82 |
| 2024-05-17 | 2024-05-31 |
AXP240531P00237500
AXP240531P00240000
|
5 | 240.00 | 237.50 | 0.625 | 172.500 | 240 |
| 2024-05-31 | 2024-06-14 |
AXP240614P00235000
AXP240614P00237500
|
5 | 237.50 | 235.00 | 0.770 | -902.500 | 224.82 |
| 2024-06-14 | 2024-06-28 |
AXP240628P00220000
AXP240628P00222500
|
5 | 222.50 | 220.00 | 0.780 | 390.000 | 231.55 |
| 2024-06-28 | 2024-07-12 |
AXP240712P00225000
AXP240712P00227500
|
5 | 227.50 | 225.00 | 0.765 | 382.500 | 238.63 |
| 2024-07-15 | 2024-07-26 |
AXP240726P00237500
AXP240726P00240000
|
6 | 240.00 | 237.50 | 0.900 | 567.000 | 245.89 |
| 2024-07-26 | 2024-08-09 |
AXP240809P00240000
AXP240809P00242500
|
5 | 242.50 | 240.00 | 0.76 | -845.000 | 237.85 |
| 2024-08-09 | 2024-08-23 |
AXP240823P00232500
AXP240823P00235000
|
5 | 235.00 | 232.50 | 0.820 | 407.500 | 251.3 |
| 2024-08-26 | 2024-09-06 |
AXP240906P00247500
AXP240906P00250000
|
5 | 250.00 | 247.50 | 0.625 | -1135.000 | 244.06 |
| 2024-09-06 | 2024-09-20 |
AXP240920P00237500
AXP240920P00240000
|
5 | 240.00 | 237.50 | 0.72 | 375.000 | 268.99 |
| 2024-09-23 | 2024-10-04 |
AXP241004P00262500
AXP241004P00265000
|
6 | 265.00 | 262.50 | 0.93 | 552.00 | 275.97 |
| 2024-10-04 | 2024-10-18 |
AXP241018P00267500
AXP241018P00270000
|
5 | 270.00 | 267.50 | 0.80 | 397.500 | 276.79 |
| 2024-10-18 | 2024-11-01 |
AXP241101P00270000
AXP241101P00272500
|
5 | 272.50 | 270.00 | 0.705 | 320.000 | 272.69 |
| 2024-11-01 | 2024-11-15 |
AXP241115P00265000
AXP241115P00267500
|
6 | 267.50 | 265.00 | 0.970 | 582.000 | 286.87 |
| 2024-11-15 | 2024-11-29 |
AXP241129P00280000
AXP241129P00282500
|
5 | 282.50 | 280.00 | 0.715 | 357.500 | 304.68 |
| 2024-12-02 | 2024-12-13 |
AXP241213P00295000
AXP241213P00297500
|
5 | 297.50 | 295.00 | 0.710 | 407.500 | 302.14 |
| 2024-12-13 | 2024-12-27 |
AXP241227P00295000
AXP241227P00297500
|
5 | 297.50 | 295.00 | 0.715 | 305.000 | 301.05 |
| 2024-12-27 | 2025-01-10 |
AXP250110P00295000
AXP250110P00297500
|
6 | 297.50 | 295.00 | 0.975 | -1125.000 | 293.3 |
| 2025-01-10 | 2025-01-24 |
AXP250124P00285000
AXP250124P00287500
|
5 | 287.50 | 285.00 | 0.80 | 397.500 | 321.34 |
| 2025-01-24 | 2025-02-07 |
AXP250207P00315000
AXP250207P00317500
|
6 | 317.50 | 315.00 | 0.84 | 129.000 | 316.77 |
| 2025-02-07 | 2025-02-21 |
AXP250221P00310000
AXP250221P00312500
|
6 | 312.50 | 310.00 | 0.87 | -618.00 | 295.4 |
| 2025-02-21 | 2025-03-07 |
AXP250307P00287500
AXP250307P00290000
|
5 | 290.00 | 287.50 | 0.78 | -672.500 | 273.21 |
| 2025-03-07 | 2025-03-21 |
AXP250321P00260000
AXP250321P00265000
|
2 | 265.00 | 260.00 | 1.185 | 246.000 | 270.51 |
| 2025-03-21 | 2025-04-04 |
AXP250404P00262500
AXP250404P00265000
|
5 | 265.00 | 262.50 | 0.790 | -855.000 | 233.68 |
| 2025-04-04 | 2025-04-17 |
AXP250417P00220000
AXP250417P00225000
|
2 | 225.00 | 220.00 | 1.500 | 280.000 | 251.31 |
| 2025-04-21 | 2025-05-02 |
AXP250502P00235000
AXP250502P00237500
|
5 | 237.50 | 235.00 | 0.825 | 307.500 | 276.85 |
| 2025-05-02 | 2025-05-19 |
AXP250516P00270000
AXP250516P00272500
|
6 | 272.50 | 270.00 | 0.975 | 0 | 299.72 |
| 2025-05-19 | 2025-05-30 |
AXP250530P00292500
AXP250530P00295000
|
5 | 295.00 | 292.50 | 0.71 | -112.500 | 294.05 |
| 2025-06-02 | 2025-06-13 |
AXP250613P00290000
AXP250613P00292500
|
5 | 292.50 | 290.00 | 0.815 | -695.000 | 287.79 |
| 2025-06-13 | 2025-06-27 |
AXP250627P00280000
AXP250627P00282500
|
5 | 282.50 | 280.00 | 0.79 | -135.000 | 317.19 |
| 2025-06-30 | 2025-07-11 |
AXP250711P00312500
AXP250711P00315000
|
5 | 315.00 | 312.50 | 0.765 | 382.500 | 319.47 |
| 2025-07-11 | 2025-07-25 |
AXP250725P00312500
AXP250725P00315000
|
6 | 315.00 | 312.50 | 1.000 | -651.000 | 311.61 |
| 2025-07-25 | 2025-08-08 |
AXP250808P00305000
AXP250808P00307500
|
5 | 307.50 | 305.00 | 0.765 | -905.000 | 297.43 |