| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-10-09 |
AXP081018P00027500
AXP081018P00030000
|
5 | 30.00 | 27.50 | 0.725 | -662.500 | 23.33 |
| 2008-12-04 | 2008-12-11 |
AXP081220P00017500
AXP081220P00020000
|
5 | 20.00 | 17.50 | 0.775 | -12.500 | 19.43 |
| 2009-04-01 | 2009-04-08 |
AXP090418P00012500
AXP090418P00014000
|
9 | 14.00 | 12.50 | 0.475 | 292.500 | 21.81 |
| 2009-04-29 | 2009-05-06 |
AXP090516P00022500
AXP090516P00024000
|
9 | 24.00 | 22.50 | 0.475 | 270.000 | 24.23 |
| 2009-06-03 | 2009-06-10 |
AXP090620P00022000
AXP090620P00023000
|
13 | 23.00 | 22.00 | 0.25 | 260.000 | 24.64 |
| 2009-07-01 | 2009-07-08 |
AXP090718P00021000
AXP090718P00022500
|
9 | 22.50 | 21.00 | 0.450 | 0.000 | 28.03 |
| 2009-08-05 | 2009-08-12 |
AXP090822P00028000
AXP090822P00029000
|
13 | 29.00 | 28.00 | 0.275 | 227.500 | 32.85 |
| 2009-10-02 | 2009-10-09 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 210.000 | 34.95 |
| 2010-05-05 | 2010-05-12 |
AXP100522P00042000
AXP100522P00043000
|
13 | 43.00 | 42.00 | 0.265 | 58.500 | 39.82 |
| 2010-07-01 | 2010-07-08 |
AXP100717P00037000
AXP100717P00038000
|
13 | 38.00 | 37.00 | 0.255 | 299.000 | 41.38 |
| 2010-09-29 | 2010-10-06 |
AXP101016P00041000
AXP101016P00042000
|
13 | 42.00 | 41.00 | 0.28 | -903.500 | 39.09 |
| 2010-11-04 | 2010-11-11 |
AXP101120P00042000
AXP101120P00043000
|
13 | 43.00 | 42.00 | 0.27 | -19.500 | 42.75 |
| 2011-08-04 | 2011-08-11 |
AXP110820P00045000
AXP110820P00046000
|
14 | 46.00 | 45.00 | 0.305 | -252.000 | 44.47 |
| 2011-10-05 | 2011-10-12 |
AXP111022P00041000
AXP111022P00042000
|
14 | 42.00 | 41.00 | 0.300 | 343.000 | 48.46 |
| 2011-11-30 | 2011-12-07 |
AXP111217P00046000
AXP111217P00047000
|
13 | 47.00 | 46.00 | 0.285 | 182.000 | 46.88 |
| 2012-01-04 | 2012-01-11 |
AXP120121P00046000
AXP120121P00047000
|
13 | 47.00 | 46.00 | 0.25 | 136.500 | 50.04 |
| 2013-10-17 | 2013-10-24 |
AXP131101P00078000
AXP131101P00079000
|
13 | 79.00 | 78.00 | 0.250 | 195.000 | 82.16 |
| 2013-10-24 | 2013-10-31 |
AXP131108P00079000
AXP131108P00080000
|
13 | 80.00 | 79.00 | 0.28 | 208.000 | 81.78 |
| 2013-11-05 | 2013-11-12 |
AXP131122P00080000
AXP131122P00081000
|
14 | 81.00 | 80.00 | 0.29 | -112.00 | 83.85 |
| 2013-11-26 | 2013-12-03 |
AXP131213P00083000
AXP131213P00084000
|
13 | 84.00 | 83.00 | 0.255 | -52.000 | 83.68 |
| 2013-12-11 | 2013-12-18 |
AXP131227P00082000
AXP131227P00083000
|
13 | 83.00 | 82.00 | 0.285 | 351.000 | 89.19 |
| 2013-12-18 | 2013-12-26 |
AXP140103P00084000
AXP140103P00085000
|
14 | 85.00 | 84.00 | 0.290 | 385.000 | 89.74 |
| 2013-12-26 | 2014-01-02 |
AXP140110P00087000
AXP140110P00088000
|
14 | 88.00 | 87.00 | 0.310 | 168.000 | 88.55 |
| 2014-01-07 | 2014-01-14 |
AXP140124P00087000
AXP140124P00088000
|
14 | 88.00 | 87.00 | 0.305 | -308.000 | 86.95 |
| 2014-01-14 | 2014-01-21 |
AXP140131P00085000
AXP140131P00086000
|
14 | 86.00 | 85.00 | 0.315 | 392.000 | 85.02 |
| 2014-01-21 | 2014-01-28 |
AXP140207P00088000
AXP140207P00089000
|
13 | 89.00 | 88.00 | 0.245 | -572.000 | 87 |
| 2014-01-28 | 2014-02-04 |
AXP140214P00084000
AXP140214P00085000
|
13 | 85.00 | 84.00 | 0.255 | -377.000 | 89 |
| 2014-02-12 | 2014-02-19 |
AXP140228P00087000
AXP140228P00088000
|
14 | 88.00 | 87.00 | 0.31 | 42.00 | 91.28 |
| 2014-02-19 | 2014-02-26 |
AXP140307P00087000
AXP140307P00088000
|
14 | 88.00 | 87.00 | 0.33 | 231.000 | 93.86 |
| 2014-02-26 | 2014-03-05 |
AXP140314P00087000
AXP140314P00088000
|
12 | 88.00 | 87.00 | 0.23 | 228.000 | 90.17 |
| 2014-03-12 | 2014-03-19 |
AXP140328P00091000
AXP140328P00092000
|
14 | 92.00 | 91.00 | 0.315 | -378.000 | 90.46 |
| 2014-03-20 | 2014-03-27 |
AXP140404P00089000
AXP140404P00090000
|
13 | 90.00 | 89.00 | 0.255 | -260.000 | 89.17 |
| 2014-03-27 | 2014-04-03 |
AXP140411P00088000
AXP140411P00089000
|
14 | 89.00 | 88.00 | 0.325 | 266.000 | 84.54 |
| 2014-04-08 | 2014-04-15 |
AXP140425P00084000
AXP140425P00085000
|
14 | 85.00 | 84.00 | 0.295 | -49.000 | 87.03 |
| 2014-04-15 | 2014-04-22 |
AXP140502P00083000
AXP140502P00084000
|
13 | 84.00 | 83.00 | 0.26 | 260.000 | 86.93 |
| 2014-04-22 | 2014-04-29 |
AXP140509P00085000
AXP140509P00086000
|
13 | 86.00 | 85.00 | 0.280 | 136.500 | 88.84 |
| 2014-05-06 | 2014-05-13 |
AXP140523P00084000
AXP140523P00085000
|
13 | 85.00 | 84.00 | 0.275 | 331.500 | 88.78 |
| 2014-05-13 | 2014-05-20 |
AXP140530P00087000
AXP140530P00088000
|
13 | 88.00 | 87.00 | 0.275 | -364.000 | 91.5 |
| 2014-05-21 | 2014-05-28 |
AXP140606P00086000
AXP140606P00087000
|
14 | 87.00 | 86.00 | 0.325 | 420.000 | 94.91 |
| 2014-06-13 | 2014-06-20 |
AXP140627P00093000
AXP140627P00094000
|
14 | 94.00 | 93.00 | 0.310 | 294.000 | 94.93 |
| 2014-06-26 | 2014-07-03 |
AXP140711P00092000
AXP140711P00093000
|
13 | 93.00 | 92.00 | 0.26 | 292.500 | 94.47 |
| 2014-07-08 | 2014-07-15 |
AXP140725P00092000
AXP140725P00093000
|
13 | 93.00 | 92.00 | 0.255 | 84.500 | 91.93 |
| 2014-07-15 | 2014-07-22 |
AXP140801P00092000
AXP140801P00093000
|
13 | 93.00 | 92.00 | 0.275 | -110.500 | 86.47 |
| 2014-07-22 | 2014-07-29 |
AXP140808P00091000
AXP140808P00092000
|
13 | 92.00 | 91.00 | 0.28 | -240.500 | 87.47 |
| 2014-07-30 | 2014-08-06 |
AXP140816P00089000
AXP140816P00090000
|
13 | 90.00 | 89.00 | 0.285 | -656.500 | 86.6 |
| 2014-08-06 | 2014-08-13 |
AXP140822P00084000
AXP140822P00085000
|
13 | 85.00 | 84.00 | 0.265 | 240.500 | 88.88 |
| 2014-08-29 | 2014-09-05 |
AXP140912P00088000
AXP140912P00089000
|
14 | 89.00 | 88.00 | 0.29 | 119.000 | 87.64 |
| 2014-09-09 | 2014-09-16 |
AXP140926P00086000
AXP140926P00087000
|
15 | 87.00 | 86.00 | 0.335 | 240.000 | 88.37 |
| 2014-09-19 | 2014-09-26 |
AXP141003P00088000
AXP141003P00089000
|
15 | 89.00 | 88.00 | 0.365 | -337.500 | 87.16 |
| 2014-09-26 | 2014-10-03 |
AXP141010P00086000
AXP141010P00087000
|
13 | 87.00 | 86.00 | 0.260 | -65.000 | 84.99 |
| 2014-10-03 | 2014-10-10 |
AXP141018P00085000
AXP141018P00086000
|
13 | 86.00 | 85.00 | 0.285 | -292.500 | 82.58 |
| 2014-10-10 | 2014-10-17 |
AXP141024P00083000
AXP141024P00084000
|
14 | 84.00 | 83.00 | 0.295 | -420.000 | 86.4 |
| 2014-10-22 | 2014-10-29 |
AXP141107P00082000
AXP141107P00083000
|
13 | 83.00 | 82.00 | 0.285 | 338.000 | 92.26 |
| 2014-10-30 | 2014-11-06 |
AXP141114P00087000
AXP141114P00088000
|
14 | 88.00 | 87.00 | 0.315 | 357.000 | 90.67 |
| 2014-12-01 | 2014-12-08 |
AXP141212P00090000
AXP141212P00091000
|
13 | 91.00 | 90.00 | 0.245 | 312.000 | 91 |
| 2014-12-10 | 2014-12-17 |
AXP141226P00091000
AXP141226P00092000
|
15 | 92.00 | 91.00 | 0.335 | -405.000 | 94.29 |
| 2014-12-18 | 2014-12-26 |
AXP150102P00091000
AXP150102P00092000
|
14 | 92.00 | 91.00 | 0.295 | 350.000 | 93.02 |
| 2014-12-26 | 2015-01-02 |
AXP150109P00092000
AXP150109P00093000
|
13 | 93.00 | 92.00 | 0.255 | -97.500 | 90.42 |
| 2015-01-02 | 2015-01-09 |
AXP150117P00090000
AXP150117P00091000
|
13 | 91.00 | 90.00 | 0.240 | -331.500 | 86.04 |
| 2015-01-09 | 2015-01-16 |
AXP150123P00088000
AXP150123P00089000
|
14 | 89.00 | 88.00 | 0.290 | -770.000 | 84.13 |
| 2015-01-16 | 2015-01-23 |
AXP150130P00084000
AXP150130P00085000
|
14 | 85.00 | 84.00 | 0.32 | -343.000 | 80.69 |
| 2015-01-26 | 2015-02-02 |
AXP150206P00082000
AXP150206P00082500
|
28 | 82.50 | 82.00 | 0.145 | -336.000 | 85.01 |
| 2015-02-03 | 2015-02-10 |
AXP150220P00082000
AXP150220P00082500
|
27 | 82.50 | 82.00 | 0.14 | 270.000 | 79.83 |
| 2015-02-10 | 2015-02-17 |
AXP150227P00084500
AXP150227P00085000
|
30 | 85.00 | 84.50 | 0.17 | -765.000 | 81.59 |
| 2015-02-17 | 2015-02-24 |
AXP150306P00077500
AXP150306P00078000
|
28 | 78.00 | 77.50 | 0.155 | 336.000 | 80.31 |
| 2015-02-24 | 2015-03-03 |
AXP150313P00079500
AXP150313P00080000
|
33 | 80.00 | 79.50 | 0.200 | 396.000 | 80.6 |
| 2015-03-03 | 2015-03-10 |
AXP150320P00080500
AXP150320P00081000
|
29 | 81.00 | 80.50 | 0.165 | -609.000 | 82.7 |
| 2015-03-10 | 2015-03-17 |
AXP150327P00077500
AXP150327P00078000
|
30 | 78.00 | 77.50 | 0.170 | 270.000 | 77.97 |
| 2015-03-17 | 2015-03-24 |
AXP150402P00079500
AXP150402P00080000
|
30 | 80.00 | 79.50 | 0.175 | 75.000 | 79.7 |
| 2015-03-24 | 2015-03-31 |
AXP150410P00080000
AXP150410P00080500
|
32 | 80.50 | 80.00 | 0.19 | -352.000 | 79.59 |
| 2015-03-31 | 2015-04-07 |
AXP150417P00076500
AXP150417P00077000
|
28 | 77.00 | 76.50 | 0.155 | 56.000 | 77.32 |
| 2015-04-07 | 2015-04-14 |
AXP150424P00076500
AXP150424P00077000
|
28 | 77.00 | 76.50 | 0.155 | 196.000 | 77.99 |
| 2015-04-14 | 2015-04-21 |
AXP150501P00078000
AXP150501P00078500
|
30 | 78.50 | 78.00 | 0.17 | -495.000 | 77.68 |
| 2015-04-21 | 2015-04-28 |
AXP150508P00076000
AXP150508P00076500
|
28 | 76.50 | 76.00 | 0.145 | 56.000 | 78.98 |
| 2015-04-28 | 2015-05-05 |
AXP150515P00076000
AXP150515P00076500
|
28 | 76.50 | 76.00 | 0.150 | 140.000 | 80.22 |
| 2015-05-05 | 2015-05-12 |
AXP150522P00076500
AXP150522P00077000
|
28 | 77.00 | 76.50 | 0.155 | 266.000 | 81.25 |
| 2015-05-12 | 2015-05-19 |
AXP150529P00077500
AXP150529P00078000
|
28 | 78.00 | 77.50 | 0.155 | 350.000 | 79.72 |
| 2015-05-20 | 2015-05-27 |
AXP150605P00079500
AXP150605P00080000
|
27 | 80.00 | 79.50 | 0.130 | -148.500 | 79.39 |
| 2015-05-27 | 2015-06-03 |
AXP150612P00079000
AXP150612P00079500
|
31 | 79.50 | 79.00 | 0.18 | 232.500 | 79.53 |
| 2015-06-03 | 2015-06-10 |
AXP150619P00079500
AXP150619P00080000
|
29 | 80.00 | 79.50 | 0.160 | -87.000 | 80.19 |
| 2015-06-10 | 2015-06-17 |
AXP150626P00079000
AXP150626P00079500
|
28 | 79.50 | 79.00 | 0.155 | 98.000 | 79.88 |
| 2015-06-17 | 2015-06-24 |
AXP150702P00079000
AXP150702P00079500
|
30 | 79.50 | 79.00 | 0.17 | 180.000 | 78.21 |
| 2015-06-24 | 2015-07-01 |
AXP150710P00079500
AXP150710P00080000
|
30 | 80.00 | 79.50 | 0.175 | -885.000 | 77.31 |
| 2015-07-01 | 2015-07-08 |
AXP150717P00077000
AXP150717P00077500
|
28 | 77.50 | 77.00 | 0.155 | -504.000 | 79.22 |
| 2015-07-08 | 2015-07-15 |
AXP150724P00074500
AXP150724P00075000
|
30 | 75.00 | 74.50 | 0.170 | 330.000 | 75.9 |
| 2015-07-15 | 2015-07-22 |
AXP150731P00077000
AXP150731P00077500
|
28 | 77.50 | 77.00 | 0.155 | -14.000 | 76.06 |
| 2015-07-22 | 2015-07-29 |
AXP150807P00077500
AXP150807P00078000
|
30 | 78.00 | 77.50 | 0.170 | -660.000 | 79.72 |
| 2015-07-29 | 2015-08-05 |
AXP150814P00074500
AXP150814P00075000
|
29 | 75.00 | 74.50 | 0.16 | 72.500 | 80.91 |
| 2015-08-05 | 2015-08-12 |
AXP150821P00074500
AXP150821P00075000
|
28 | 75.00 | 74.50 | 0.15 | 420.000 | 77.03 |
| 2015-08-12 | 2015-08-19 |
AXP150828P00079500
AXP150828P00080000
|
29 | 80.00 | 79.50 | 0.160 | 101.500 | 76.65 |
| 2015-08-19 | 2015-08-26 |
AXP150904P00079500
AXP150904P00080000
|
28 | 80.00 | 79.50 | 0.150 | -350.000 | 74.08 |
| 2015-08-26 | 2015-09-02 |
AXP150911P00074000
AXP150911P00074500
|
29 | 74.50 | 74.00 | 0.160 | -43.500 | 75.5 |
| 2015-09-02 | 2015-09-09 |
AXP150918P00073000
AXP150918P00073500
|
28 | 73.50 | 73.00 | 0.155 | 98.000 | 75.95 |
| 2015-09-09 | 2015-09-16 |
AXP150925P00073500
AXP150925P00074000
|
30 | 74.00 | 73.50 | 0.170 | 405.000 | 75.1 |
| 2015-09-16 | 2015-09-23 |
AXP151002P00075500
AXP151002P00076000
|
29 | 76.00 | 75.50 | 0.16 | -261.00 | 74.41 |
| 2015-09-23 | 2015-09-30 |
AXP151009P00074000
AXP151009P00074500
|
29 | 74.50 | 74.00 | 0.160 | -391.500 | 77.33 |
| 2015-09-30 | 2015-10-07 |
AXP151016P00072500
AXP151016P00073000
|
30 | 73.00 | 72.50 | 0.170 | 510.000 | 77.21 |
| 2015-10-08 | 2015-10-15 |
AXP151023P00075500
AXP151023P00076000
|
30 | 76.00 | 75.50 | 0.170 | 75.000 | 74.59 |
| 2015-10-15 | 2015-10-22 |
AXP151030P00075000
AXP151030P00075500
|
28 | 75.50 | 75.00 | 0.155 | -1764.000 | 73.26 |
| 2015-10-23 | 2015-10-30 |
AXP151106P00073000
AXP151106P00073500
|
27 | 73.50 | 73.00 | 0.140 | -229.500 | 74.3 |
| 2015-10-30 | 2015-11-06 |
AXP151113P00072000
AXP151113P00072500
|
28 | 72.50 | 72.00 | 0.145 | 266.000 | 71.2 |
| 2015-11-06 | 2015-11-13 |
AXP151120P00073000
AXP151120P00073500
|
28 | 73.50 | 73.00 | 0.145 | -854.000 | 72.42 |
| 2015-11-16 | 2015-11-23 |
AXP151127P00070500
AXP151127P00071000
|
29 | 71.00 | 70.50 | 0.165 | 362.500 | 71.85 |
| 2015-11-25 | 2015-12-02 |
AXP151211P00070500
AXP151211P00071000
|
30 | 71.00 | 70.50 | 0.170 | -90.000 | 68.86 |
| 2015-12-02 | 2015-12-09 |
AXP151218P00070000
AXP151218P00070500
|
29 | 70.50 | 70.00 | 0.165 | -304.500 | 67.87 |
| 2015-12-09 | 2015-12-16 |
AXP151224P00068500
AXP151224P00069000
|
29 | 69.00 | 68.50 | 0.16 | 261.00 | 70.16 |
| 2015-12-16 | 2015-12-23 |
AXP151231P00069500
AXP151231P00070000
|
28 | 70.00 | 69.50 | 0.15 | -140.000 | 69.55 |
| 2015-12-23 | 2015-12-30 |
AXP160108P00068500
AXP160108P00069000
|
28 | 69.00 | 68.50 | 0.15 | 112.000 | 63.63 |
| 2015-12-30 | 2016-01-06 |
AXP160115P00068500
AXP160115P00069000
|
27 | 69.00 | 68.50 | 0.14 | -432.00 | 62.91 |
| 2016-01-06 | 2016-01-13 |
AXP160122P00063000
AXP160122P00063500
|
30 | 63.50 | 63.00 | 0.175 | -420.000 | 55.06 |
| 2016-01-13 | 2016-01-20 |
AXP160129P00060000
AXP160129P00061000
|
13 | 61.00 | 60.00 | 0.275 | 32.500 | 53.5 |
| 2016-01-20 | 2016-01-27 |
AXP160205P00061500
AXP160205P00062000
|
30 | 62.00 | 61.50 | 0.170 | -2640.000 | 53.98 |
| 2016-01-28 | 2016-02-04 |
AXP160212P00051500
AXP160212P00052000
|
30 | 52.00 | 51.50 | 0.170 | 360.000 | 52.66 |
| 2016-02-04 | 2016-02-11 |
AXP160219P00053000
AXP160219P00053500
|
28 | 53.50 | 53.00 | 0.15 | -630.000 | 54.71 |
| 2016-02-11 | 2016-02-18 |
AXP160226P00049500
AXP160226P00050000
|
30 | 50.00 | 49.50 | 0.175 | 540.000 | 55.38 |
| 2016-02-18 | 2016-02-25 |
AXP160304P00053000
AXP160304P00053500
|
29 | 53.50 | 53.00 | 0.165 | 246.500 | 58.29 |
| 2016-02-25 | 2016-03-03 |
AXP160311P00054000
AXP160311P00054500
|
27 | 54.50 | 54.00 | 0.140 | 378.000 | 59.46 |
| 2016-03-03 | 2016-03-10 |
AXP160318P00057000
AXP160318P00057500
|
30 | 57.50 | 57.00 | 0.175 | 210.000 | 61.22 |
| 2016-03-10 | 2016-03-17 |
AXP160324P00057500
AXP160324P00058000
|
30 | 58.00 | 57.50 | 0.175 | 525.000 | 60.47 |
| 2016-03-22 | 2016-03-29 |
AXP160408P00059000
AXP160408P00059500
|
27 | 59.50 | 59.00 | 0.135 | 13.500 | 59.5 |
| 2016-03-29 | 2016-04-05 |
AXP160415P00059000
AXP160415P00059500
|
27 | 59.50 | 59.00 | 0.14 | -81.000 | 62.14 |
| 2016-04-05 | 2016-04-12 |
AXP160422P00058500
AXP160422P00059000
|
30 | 59.00 | 58.50 | 0.175 | 90.000 | 65.93 |
| 2016-04-12 | 2016-04-19 |
AXP160429P00059000
AXP160429P00059500
|
29 | 59.50 | 59.00 | 0.160 | 319.000 | 65.43 |
| 2016-04-19 | 2016-04-26 |
AXP160506P00062000
AXP160506P00062500
|
30 | 62.50 | 62.00 | 0.175 | 465.000 | 64.51 |
| 2016-04-26 | 2016-05-03 |
AXP160513P00065000
AXP160513P00065500
|
28 | 65.50 | 65.00 | 0.155 | -336.000 | 64.12 |
| 2016-05-03 | 2016-05-10 |
AXP160520P00063500
AXP160520P00064000
|
28 | 64.00 | 63.50 | 0.155 | 84.000 | 63.92 |
| 2016-05-10 | 2016-05-17 |
AXP160527P00063500
AXP160527P00064000
|
28 | 64.00 | 63.50 | 0.155 | -504.000 | 65.52 |
| 2016-05-17 | 2016-05-24 |
AXP160603P00061500
AXP160603P00062000
|
28 | 62.00 | 61.50 | 0.155 | 350.000 | 65.49 |
| 2016-05-24 | 2016-05-31 |
AXP160610P00063500
AXP160610P00064000
|
27 | 64.00 | 63.50 | 0.14 | 229.500 | 64.97 |
| 2016-05-31 | 2016-06-07 |
AXP160617P00064500
AXP160617P00065000
|
28 | 65.00 | 64.50 | 0.145 | 70.000 | 61.86 |
| 2016-06-07 | 2016-06-14 |
AXP160624P00064500
AXP160624P00065000
|
27 | 65.00 | 64.50 | 0.135 | -310.500 | 60.06 |
| 2016-06-14 | 2016-06-21 |
AXP160701P00059500
AXP160701P00060000
|
29 | 60.00 | 59.50 | 0.160 | 217.500 | 60.69 |
| 2016-06-21 | 2016-06-28 |
AXP160708P00061000
AXP160708P00061500
|
31 | 61.50 | 61.00 | 0.180 | -1069.500 | 61.49 |
| 2016-06-28 | 2016-07-05 |
AXP160715P00056500
AXP160715P00057000
|
31 | 57.00 | 56.50 | 0.185 | 341.000 | 63.78 |
| 2016-07-05 | 2016-07-12 |
AXP160722P00057500
AXP160722P00058000
|
30 | 58.00 | 57.50 | 0.17 | 420.00 | 64.28 |
| 2016-07-12 | 2016-07-19 |
AXP160729P00061500
AXP160729P00062000
|
29 | 62.00 | 61.50 | 0.165 | 130.500 | 64.46 |
| 2016-07-19 | 2016-07-26 |
AXP160805P00062500
AXP160805P00063000
|
29 | 63.00 | 62.50 | 0.165 | 246.500 | 65.52 |
| 2016-07-27 | 2016-08-03 |
AXP160812P00063500
AXP160812P00064000
|
28 | 64.00 | 63.50 | 0.150 | -196.000 | 65.38 |
| 2016-08-03 | 2016-08-10 |
AXP160819P00062500
AXP160819P00063000
|
27 | 63.00 | 62.50 | 0.135 | 216.000 | 65.53 |
| 2016-08-10 | 2016-08-17 |
AXP160826P00063500
AXP160826P00064000
|
28 | 64.00 | 63.50 | 0.150 | 280.000 | 64.79 |
| 2016-08-19 | 2016-08-26 |
AXP160902P00064500
AXP160902P00065000
|
28 | 65.00 | 64.50 | 0.145 | -210.000 | 65.19 |
| 2016-09-01 | 2016-09-08 |
AXP160916P00063500
AXP160916P00064000
|
27 | 64.00 | 63.50 | 0.14 | 283.500 | 63.66 |
| 2016-09-09 | 2016-09-16 |
AXP160923P00064000
AXP160923P00064500
|
28 | 64.50 | 64.00 | 0.155 | -420.000 | 63.85 |
| 2016-09-16 | 2016-09-23 |
AXP160930P00062500
AXP160930P00063000
|
28 | 63.00 | 62.50 | 0.150 | 154.000 | 64.04 |
| 2016-09-23 | 2016-09-30 |
AXP161007P00062500
AXP161007P00063000
|
28 | 63.00 | 62.50 | 0.15 | 70.000 | 61.76 |
| 2016-09-30 | 2016-10-07 |
AXP161014P00062500
AXP161014P00063000
|
28 | 63.00 | 62.50 | 0.155 | -574.000 | 60.15 |
| 2016-10-07 | 2016-10-14 |
AXP161021P00060000
AXP161021P00060500
|
30 | 60.50 | 60.00 | 0.17 | -210.00 | 67.36 |
| 2016-10-14 | 2016-10-21 |
AXP161028P00058500
AXP161028P00059000
|
29 | 59.00 | 58.50 | 0.160 | 406.000 | 66.45 |
| 2016-10-21 | 2016-10-28 |
AXP161104P00066000
AXP161104P00066500
|
27 | 66.50 | 66.00 | 0.140 | -175.500 | 65.51 |
| 2016-10-28 | 2016-11-04 |
AXP161111P00065000
AXP161111P00065500
|
27 | 65.50 | 65.00 | 0.135 | -202.500 | 70.5 |
| 2016-11-04 | 2016-11-11 |
AXP161118P00064000
AXP161118P00064500
|
28 | 64.50 | 64.00 | 0.145 | 392.000 | 71 |
| 2016-11-11 | 2016-11-18 |
AXP161125P00069000
AXP161125P00069500
|
27 | 69.50 | 69.00 | 0.130 | 202.500 | 72.86 |
| 2016-11-18 | 2016-11-25 |
AXP161202P00069500
AXP161202P00070000
|
27 | 70.00 | 69.50 | 0.135 | 310.500 | 71.86 |
| 2016-11-25 | 2016-12-02 |
AXP161209P00071500
AXP161209P00072000
|
28 | 72.00 | 71.50 | 0.15 | -224.000 | 74.77 |
| 2016-12-02 | 2016-12-09 |
AXP161216P00070500
AXP161216P00071000
|
29 | 71.00 | 70.50 | 0.160 | 391.500 | 75 |
| 2016-12-09 | 2016-12-16 |
AXP161223P00073500
AXP161223P00074000
|
29 | 74.00 | 73.50 | 0.165 | 116.000 | 74.97 |
| 2016-12-16 | 2016-12-23 |
AXP161230P00073500
AXP161230P00074000
|
27 | 74.00 | 73.50 | 0.14 | 94.500 | 74.08 |
| 2016-12-23 | 2016-12-30 |
AXP170106P00073500
AXP170106P00074000
|
29 | 74.00 | 73.50 | 0.165 | -145.000 | 75.47 |
| 2016-12-30 | 2017-01-06 |
AXP170113P00072500
AXP170113P00073000
|
29 | 73.00 | 72.50 | 0.165 | 348.000 | 76.62 |
| 2017-01-06 | 2017-01-13 |
AXP170120P00073500
AXP170120P00074000
|
30 | 74.00 | 73.50 | 0.175 | 195.000 | 76.2 |
| 2017-01-13 | 2017-01-20 |
AXP170127P00075000
AXP170127P00075500
|
30 | 75.50 | 75.00 | 0.175 | 150.000 | 76.85 |
| 2017-01-20 | 2017-01-27 |
AXP170203P00075000
AXP170203P00075500
|
28 | 75.50 | 75.00 | 0.155 | 224.000 | 78.04 |
| 2017-01-27 | 2017-02-03 |
AXP170210P00075500
AXP170210P00076000
|
28 | 76.00 | 75.50 | 0.145 | 280.000 | 78.48 |
| 2017-02-03 | 2017-02-10 |
AXP170217P00076500
AXP170217P00077000
|
27 | 77.00 | 76.50 | 0.13 | 216.000 | 79.71 |
| 2017-02-10 | 2017-02-17 |
AXP170224P00077500
AXP170224P00078000
|
29 | 78.00 | 77.50 | 0.165 | 377.000 | 79.76 |
| 2017-02-17 | 2017-02-24 |
AXP170303P00078500
AXP170303P00079000
|
28 | 79.00 | 78.50 | 0.145 | 84.000 | 79.88 |
| 2017-02-24 | 2017-03-03 |
AXP170310P00078500
AXP170310P00079000
|
28 | 79.00 | 78.50 | 0.150 | 112.000 | 79.38 |
| 2017-03-03 | 2017-03-10 |
AXP170317P00078500
AXP170317P00079000
|
28 | 79.00 | 78.50 | 0.145 | -42.000 | 79.25 |
| 2017-03-10 | 2017-03-17 |
AXP170324P00078000
AXP170324P00078500
|
27 | 78.50 | 78.00 | 0.130 | 27.000 | 78.2 |
| 2017-03-17 | 2017-03-24 |
AXP170331P00078000
AXP170331P00078500
|
27 | 78.50 | 78.00 | 0.135 | -270.000 | 79.11 |
| 2017-03-27 | 2017-04-03 |
AXP170413P00076000
AXP170413P00076500
|
28 | 76.50 | 76.00 | 0.145 | 196.000 | 75.8 |
| 2017-04-04 | 2017-04-11 |
AXP170421P00076500
AXP170421P00077000
|
32 | 77.00 | 76.50 | 0.19 | -80.000 | 79.59 |
| 2017-04-13 | 2017-04-20 |
AXP170428P00074000
AXP170428P00074500
|
29 | 74.50 | 74.00 | 0.165 | 420.500 | 79.25 |
| 2017-04-20 | 2017-04-27 |
AXP170505P00078500
AXP170505P00079000
|
29 | 79.00 | 78.50 | 0.165 | 290.000 | 78.32 |
| 2017-04-28 | 2017-05-05 |
AXP170512P00078000
AXP170512P00078500
|
28 | 78.50 | 78.00 | 0.145 | -210.000 | 77.49 |
| 2017-05-05 | 2017-05-12 |
AXP170519P00077000
AXP170519P00077500
|
27 | 77.50 | 77.00 | 0.135 | -162.000 | 76.8 |
| 2017-05-12 | 2017-05-19 |
AXP170526P00076000
AXP170526P00076500
|
27 | 76.50 | 76.00 | 0.13 | -94.500 | 77.46 |
| 2017-05-19 | 2017-05-26 |
AXP170602P00075500
AXP170602P00076000
|
27 | 76.00 | 75.50 | 0.135 | 270.000 | 78.49 |
| 2017-05-26 | 2017-06-02 |
AXP170609P00076000
AXP170609P00076500
|
26 | 76.50 | 76.00 | 0.125 | 234.000 | 80.31 |
| 2017-06-02 | 2017-06-09 |
AXP170616P00077000
AXP170616P00077500
|
26 | 77.50 | 77.00 | 0.125 | 247.000 | 81.45 |
| 2017-06-09 | 2017-06-16 |
AXP170623P00079000
AXP170623P00079500
|
27 | 79.50 | 79.00 | 0.135 | 297.000 | 82.22 |
| 2017-06-16 | 2017-06-23 |
AXP170630P00080000
AXP170630P00080500
|
29 | 80.50 | 80.00 | 0.160 | 333.500 | 84.24 |
| 2017-06-26 | 2017-07-03 |
AXP170707P00081500
AXP170707P00082000
|
28 | 82.00 | 81.50 | 0.145 | 392.000 | 84.33 |
| 2017-07-03 | 2017-07-10 |
AXP170714P00084000
AXP170714P00084500
|
28 | 84.50 | 84.00 | 0.155 | -182.000 | 85.28 |
| 2017-07-10 | 2017-07-17 |
AXP170721P00082500
AXP170721P00083000
|
30 | 83.00 | 82.50 | 0.17 | 225.000 | 85.59 |
| 2017-07-17 | 2017-07-24 |
AXP170728P00083500
AXP170728P00084000
|
29 | 84.00 | 83.50 | 0.165 | 290.000 | 84.8 |
| 2017-07-25 | 2017-08-01 |
AXP170811P00084000
AXP170811P00084500
|
27 | 84.50 | 84.00 | 0.130 | -54.000 | 84.29 |
| 2017-08-01 | 2017-08-08 |
AXP170818P00084000
AXP170818P00084500
|
28 | 84.50 | 84.00 | 0.15 | 224.000 | 85.38 |
| 2017-08-08 | 2017-08-15 |
AXP170825P00084500
AXP170825P00085000
|
27 | 85.00 | 84.50 | 0.140 | 216.000 | 85.47 |
| 2017-08-15 | 2017-08-22 |
AXP170901P00085500
AXP170901P00086000
|
28 | 86.00 | 85.50 | 0.150 | -350.000 | 86.14 |
| 2017-08-22 | 2017-08-29 |
AXP170908P00084000
AXP170908P00084500
|
29 | 84.50 | 84.00 | 0.16 | 116.00 | 84.25 |
| 2017-08-29 | 2017-09-05 |
AXP170915P00084000
AXP170915P00084500
|
27 | 84.50 | 84.00 | 0.14 | 27.00 | 86.99 |
| 2017-09-05 | 2017-09-12 |
AXP170922P00084000
AXP170922P00084500
|
30 | 84.50 | 84.00 | 0.17 | 375.000 | 88.4 |
| 2017-09-14 | 2017-09-21 |
AXP170929P00085000
AXP170929P00085500
|
28 | 85.50 | 85.00 | 0.15 | 336.000 | 90.46 |
| 2017-09-21 | 2017-09-28 |
AXP171006P00087000
AXP171006P00087500
|
28 | 87.50 | 87.00 | 0.150 | 336.000 | 91.55 |
| 2017-09-28 | 2017-10-05 |
AXP171013P00089000
AXP171013P00089500
|
29 | 89.50 | 89.00 | 0.165 | 333.500 | 92.86 |
| 2017-10-05 | 2017-10-12 |
AXP171020P00089500
AXP171020P00090000
|
30 | 90.00 | 89.50 | 0.17 | 135.000 | 92.09 |
| 2017-10-13 | 2017-10-20 |
AXP171027P00091000
AXP171027P00091500
|
29 | 91.50 | 91.00 | 0.160 | 43.500 | 95.79 |
| 2017-10-26 | 2017-11-02 |
AXP171110P00094000
AXP171110P00094500
|
30 | 94.50 | 94.00 | 0.17 | 180.000 | 93.52 |
| 2017-11-02 | 2017-11-09 |
AXP171117P00094500
AXP171117P00095000
|
27 | 95.00 | 94.50 | 0.14 | -445.500 | 93.69 |
| 2017-11-09 | 2017-11-16 |
AXP171124P00092500
AXP171124P00093000
|
28 | 93.00 | 92.50 | 0.155 | 14.000 | 93.48 |
| 2017-11-16 | 2017-11-24 |
AXP171201P00092000
AXP171201P00092500
|
27 | 92.50 | 92.00 | 0.130 | 148.500 | 97.86 |
| 2017-11-24 | 2017-12-01 |
AXP171208P00092000
AXP171208P00092500
|
27 | 92.50 | 92.00 | 0.130 | 310.500 | 98.55 |
| 2017-12-01 | 2017-12-08 |
AXP171215P00096500
AXP171215P00097000
|
29 | 97.00 | 96.50 | 0.165 | 217.500 | 98.52 |
| 2017-12-08 | 2017-12-15 |
AXP171222P00097000
AXP171222P00097500
|
27 | 97.50 | 97.00 | 0.135 | 54.000 | 98.74 |
| 2017-12-15 | 2017-12-22 |
AXP171229P00097000
AXP171229P00097500
|
29 | 97.50 | 97.00 | 0.160 | 275.500 | 99.31 |
| 2017-12-22 | 2017-12-29 |
AXP180105P00097500
AXP180105P00098000
|
29 | 98.00 | 97.50 | 0.160 | 188.500 | 101.08 |
| 2017-12-29 | 2018-01-05 |
AXP180112P00098000
AXP180112P00098500
|
31 | 98.50 | 98.00 | 0.18 | 2108.00 | 100.97 |
| 2018-01-05 | 2018-01-12 |
AXP180119P00099000
AXP180119P00099500
|
30 | 99.50 | 99.00 | 0.170 | 0.000 | 98.03 |
| 2018-01-12 | 2018-01-19 |
AXP180126P00099000
AXP180126P00099500
|
30 | 99.50 | 99.00 | 0.17 | -570.000 | 99.63 |
| 2018-01-19 | 2018-01-26 |
AXP180202P00096500
AXP180202P00097000
|
28 | 97.00 | 96.50 | 0.150 | 308.000 | 96.68 |
| 2018-01-26 | 2018-02-02 |
AXP180209P00098000
AXP180209P00098500
|
28 | 98.50 | 98.00 | 0.145 | -644.000 | 91.72 |
| 2018-02-02 | 2018-02-09 |
AXP180216P00095000
AXP180216P00095500
|
29 | 95.50 | 95.00 | 0.16 | -1276.00 | 96.79 |
| 2018-02-12 | 2018-02-20 |
AXP180223P00093000
AXP180223P00093500
|
28 | 93.50 | 93.00 | 0.155 | 392.000 | 98.8 |
| 2018-02-20 | 2018-02-27 |
AXP180309P00095500
AXP180309P00096000
|
28 | 96.00 | 95.50 | 0.15 | 252.000 | 99.05 |
| 2018-02-27 | 2018-03-06 |
AXP180316P00098000
AXP180316P00098500
|
28 | 98.50 | 98.00 | 0.150 | -476.000 | 95.61 |
| 2018-03-06 | 2018-03-13 |
AXP180323P00094500
AXP180323P00095000
|
30 | 95.00 | 94.50 | 0.170 | -60.000 | 90.45 |
| 2018-03-13 | 2018-03-20 |
AXP180329P00093500
AXP180329P00094000
|
28 | 94.00 | 93.50 | 0.155 | 14.000 | 93.28 |
| 2018-03-20 | 2018-03-27 |
AXP180406P00093000
AXP180406P00093500
|
28 | 93.50 | 93.00 | 0.155 | -574.000 | 91.91 |
| 2018-03-27 | 2018-04-03 |
AXP180413P00089000
AXP180413P00090000
|
16 | 90.00 | 89.00 | 0.405 | 296.000 | 93.03 |
| 2018-04-03 | 2018-04-10 |
AXP180420P00090500
AXP180420P00091000
|
31 | 91.00 | 90.50 | 0.180 | 93.000 | 100.79 |
| 2018-04-11 | 2018-04-18 |
AXP180427P00089500
AXP180427P00090000
|
30 | 90.00 | 89.50 | 0.17 | 300.000 | 99.61 |
| 2018-04-20 | 2018-04-27 |
AXP180504P00099000
AXP180504P00099500
|
28 | 99.50 | 99.00 | 0.145 | -140.000 | 98.35 |
| 2018-04-27 | 2018-05-04 |
AXP180511P00098000
AXP180511P00098500
|
27 | 98.50 | 98.00 | 0.135 | -229.500 | 101.42 |
| 2018-05-04 | 2018-05-11 |
AXP180518P00097000
AXP180518P00097500
|
28 | 97.50 | 97.00 | 0.155 | 392.000 | 100.99 |
| 2018-05-14 | 2018-05-21 |
AXP180525P00099500
AXP180525P00100000
|
27 | 100.00 | 99.50 | 0.135 | 229.500 | 101.1 |
| 2018-05-23 | 2018-05-30 |
AXP180608P00100000
AXP180608P00101000
|
14 | 101.00 | 100.00 | 0.29 | -518.00 | 101 |
| 2018-05-30 | 2018-06-06 |
AXP180615P00097500
AXP180615P00098000
|
28 | 98.00 | 97.50 | 0.150 | 280.000 | 98.52 |
| 2018-06-06 | 2018-06-13 |
AXP180622P00099500
AXP180622P00100000
|
29 | 100.00 | 99.50 | 0.16 | -72.500 | 97.23 |
| 2018-06-14 | 2018-06-21 |
AXP180629P00098000
AXP180629P00098500
|
28 | 98.50 | 98.00 | 0.155 | -434.000 | 98 |
| 2018-06-21 | 2018-06-28 |
AXP180706P00095000
AXP180706P00095500
|
33 | 95.50 | 95.00 | 0.200 | 99.000 | 98.52 |
| 2018-06-28 | 2018-07-05 |
AXP180713P00095000
AXP180713P00095500
|
28 | 95.50 | 95.00 | 0.145 | 266.000 | 100.5 |
| 2018-07-05 | 2018-07-12 |
AXP180720P00096500
AXP180720P00097000
|
29 | 97.00 | 96.50 | 0.165 | 261.000 | 100.15 |
| 2018-07-12 | 2018-07-19 |
AXP180727P00099500
AXP180727P00100000
|
31 | 100.00 | 99.50 | 0.18 | -93.00 | 103.85 |
| 2018-07-19 | 2018-07-26 |
AXP180803P00098500
AXP180803P00099000
|
28 | 99.00 | 98.50 | 0.145 | 336.000 | 100.79 |
| 2018-07-27 | 2018-08-03 |
AXP180810P00102000
AXP180810P00103000
|
13 | 103.00 | 102.00 | 0.275 | -923.000 | 101.58 |
| 2018-08-03 | 2018-08-10 |
AXP180817P00099500
AXP180817P00100000
|
29 | 100.00 | 99.50 | 0.165 | 232.000 | 103.03 |
| 2018-08-13 | 2018-08-20 |
AXP180824P00100000
AXP180824P00101000
|
14 | 101.00 | 100.00 | 0.295 | 357.000 | 105.76 |
| 2018-08-21 | 2018-08-28 |
AXP180907P00103000
AXP180907P00104000
|
13 | 104.00 | 103.00 | 0.285 | 299.000 | 106.08 |
| 2018-08-29 | 2018-09-05 |
AXP180914P00105000
AXP180914P00106000
|
14 | 106.00 | 105.00 | 0.295 | -280.000 | 109.56 |
| 2018-09-07 | 2018-09-14 |
AXP180921P00104000
AXP180921P00105000
|
13 | 105.00 | 104.00 | 0.265 | 344.500 | 110.9 |
| 2018-09-18 | 2018-09-25 |
AXP181005P00107000
AXP181005P00108000
|
13 | 108.00 | 107.00 | 0.255 | 110.500 | 107.23 |
| 2018-09-25 | 2018-10-02 |
AXP181012P00108000
AXP181012P00109000
|
16 | 109.00 | 108.00 | 0.375 | -352.000 | 103 |
| 2018-10-02 | 2018-10-09 |
AXP181019P00106000
AXP181019P00107000
|
15 | 107.00 | 106.00 | 0.36 | -135.00 | 106.73 |
| 2018-10-09 | 2018-10-16 |
AXP181026P00104000
AXP181026P00105000
|
14 | 105.00 | 104.00 | 0.315 | -224.000 | 101.25 |
| 2018-10-16 | 2018-10-23 |
AXP181102P00102000
AXP181102P00103000
|
15 | 103.00 | 102.00 | 0.335 | 135.000 | 103.71 |
| 2018-10-23 | 2018-10-30 |
AXP181109P00102000
AXP181109P00103000
|
13 | 103.00 | 102.00 | 0.275 | -279.500 | 108.28 |
| 2018-10-30 | 2018-11-07 |
AXP181116P00099000
AXP181116P00100000
|
13 | 100.00 | 99.00 | 0.26 | 318.500 | 109.46 |
| 2018-11-13 | 2018-11-20 |
AXP181130P00105000
AXP181130P00106000
|
13 | 106.00 | 105.00 | 0.255 | -175.500 | 112.27 |
| 2018-11-21 | 2018-11-28 |
AXP181207P00104000
AXP181207P00105000
|
13 | 105.00 | 104.00 | 0.275 | 325.000 | 106.68 |
| 2018-11-28 | 2018-12-06 |
AXP181214P00110000
AXP181214P00111000
|
13 | 111.00 | 110.00 | 0.255 | -565.500 | 105.7 |
| 2018-12-06 | 2018-12-13 |
AXP181221P00106000
AXP181221P00107000
|
14 | 107.00 | 106.00 | 0.325 | -161.000 | 91.33 |
| 2018-12-13 | 2018-12-20 |
AXP181228P00104000
AXP181228P00105000
|
13 | 105.00 | 104.00 | 0.28 | -903.500 | 94.42 |
| 2018-12-20 | 2018-12-27 |
AXP190104P00093500
AXP190104P00094000
|
32 | 94.00 | 93.50 | 0.195 | -16.000 | 97.64 |
| 2018-12-28 | 2019-01-04 |
AXP190111P00092000
AXP190111P00092500
|
31 | 92.50 | 92.00 | 0.185 | 449.500 | 98.55 |
| 2019-01-08 | 2019-01-15 |
AXP190125P00096000
AXP190125P00097000
|
14 | 97.00 | 96.00 | 0.32 | -49.000 | 100.77 |
| 2019-01-15 | 2019-01-22 |
AXP190201P00095000
AXP190201P00096000
|
14 | 96.00 | 95.00 | 0.310 | 287.000 | 103.06 |
| 2019-01-22 | 2019-01-29 |
AXP190208P00098000
AXP190208P00098500
|
29 | 98.50 | 98.00 | 0.165 | 159.500 | 104.52 |
| 2019-01-29 | 2019-02-05 |
AXP190215P00099500
AXP190215P00100000
|
31 | 100.00 | 99.50 | 0.180 | 434.000 | 107.38 |
| 2019-02-06 | 2019-02-13 |
AXP190222P00103000
AXP190222P00104000
|
13 | 104.00 | 103.00 | 0.285 | 292.500 | 107.44 |
| 2019-02-13 | 2019-02-20 |
AXP190301P00105000
AXP190301P00106000
|
13 | 106.00 | 105.00 | 0.250 | 6.500 | 108.9 |
| 2019-02-20 | 2019-02-27 |
AXP190308P00104000
AXP190308P00105000
|
13 | 105.00 | 104.00 | 0.25 | 149.500 | 107.98 |
| 2019-03-04 | 2019-03-11 |
AXP190315P00107000
AXP190315P00108000
|
14 | 108.00 | 107.00 | 0.305 | 224.000 | 113.52 |
| 2019-03-15 | 2019-03-22 |
AXP190329P00111000
AXP190329P00112000
|
13 | 112.00 | 111.00 | 0.245 | -455.000 | 109.3 |
| 2019-03-22 | 2019-03-29 |
AXP190405P00107000
AXP190405P00108000
|
15 | 108.00 | 107.00 | 0.34 | 165.00 | 110.96 |
| 2019-03-29 | 2019-04-05 |
AXP190412P00107000
AXP190412P00108000
|
14 | 108.00 | 107.00 | 0.325 | 357.000 | 110.91 |
| 2019-04-05 | 2019-04-12 |
AXP190418P00108000
AXP190418P00109000
|
13 | 109.00 | 108.00 | 0.26 | -45.500 | 113.67 |
| 2019-04-12 | 2019-04-22 |
AXP190426P00108000
AXP190426P00109000
|
14 | 109.00 | 108.00 | 0.30 | 308.00 | 117.6 |
| 2019-04-23 | 2019-04-30 |
AXP190510P00112000
AXP190510P00113000
|
13 | 113.00 | 112.00 | 0.275 | 286.000 | 118.46 |
| 2019-04-30 | 2019-05-07 |
AXP190517P00115000
AXP190517P00116000
|
14 | 116.00 | 115.00 | 0.325 | 175.000 | 119.07 |
| 2019-05-07 | 2019-05-14 |
AXP190524P00116000
AXP190524P00117000
|
14 | 117.00 | 116.00 | 0.315 | -77.000 | 119.51 |
| 2019-05-14 | 2019-05-21 |
AXP190531P00115000
AXP190531P00116000
|
14 | 116.00 | 115.00 | 0.295 | 301.000 | 114.71 |
| 2019-05-21 | 2019-05-28 |
AXP190607P00118000
AXP190607P00119000
|
13 | 119.00 | 118.00 | 0.26 | -266.500 | 121.11 |
| 2019-05-28 | 2019-06-04 |
AXP190614P00116000
AXP190614P00117000
|
14 | 117.00 | 116.00 | 0.29 | -154.000 | 122 |
| 2019-06-04 | 2019-06-11 |
AXP190621P00114000
AXP190621P00115000
|
13 | 115.00 | 114.00 | 0.255 | 299.000 | 124.73 |
| 2019-06-11 | 2019-06-18 |
AXP190628P00121000
AXP190628P00122000
|
14 | 122.00 | 121.00 | 0.300 | 56.000 | 123.44 |
| 2019-06-18 | 2019-06-25 |
AXP190705P00121000
AXP190705P00122000
|
14 | 122.00 | 121.00 | 0.31 | 7.000 | 125.4 |
| 2019-06-25 | 2019-07-02 |
AXP190712P00121000
AXP190712P00122000
|
14 | 122.00 | 121.00 | 0.33 | 350.000 | 127.96 |
| 2019-07-02 | 2019-07-09 |
AXP190719P00122000
AXP190719P00123000
|
14 | 123.00 | 122.00 | 0.295 | 119.000 | 124.82 |
| 2019-07-09 | 2019-07-16 |
AXP190726P00123000
AXP190726P00124000
|
14 | 124.00 | 123.00 | 0.290 | 161.000 | 126.78 |
| 2019-07-16 | 2019-07-23 |
AXP190802P00125000
AXP190802P00126000
|
14 | 126.00 | 125.00 | 0.29 | 168.000 | 124.31 |
| 2019-07-24 | 2019-07-31 |
AXP190809P00126000
AXP190809P00127000
|
13 | 127.00 | 126.00 | 0.285 | -552.500 | 126.17 |
| 2019-07-31 | 2019-08-07 |
AXP190816P00122000
AXP190816P00123000
|
13 | 123.00 | 122.00 | 0.285 | -58.500 | 124.63 |
| 2019-08-07 | 2019-08-14 |
AXP190823P00121000
AXP190823P00122000
|
14 | 122.00 | 121.00 | 0.290 | -56.000 | 117.76 |
| 2019-08-15 | 2019-08-22 |
AXP190830P00120000
AXP190830P00121000
|
14 | 121.00 | 120.00 | 0.305 | 84.000 | 120.37 |
| 2019-08-22 | 2019-08-29 |
AXP190906P00120000
AXP190906P00121000
|
13 | 121.00 | 120.00 | 0.28 | -104.000 | 120.19 |
| 2019-08-30 | 2019-09-06 |
AXP190913P00118000
AXP190913P00119000
|
13 | 119.00 | 118.00 | 0.275 | 84.500 | 119.2 |
| 2019-09-09 | 2019-09-16 |
AXP190920P00118000
AXP190920P00119000
|
14 | 119.00 | 118.00 | 0.290 | -448.000 | 116.8 |
| 2019-09-17 | 2019-09-24 |
AXP191004P00116000
AXP191004P00117000
|
13 | 117.00 | 116.00 | 0.280 | -52.000 | 114.41 |
| 2019-09-24 | 2019-10-01 |
AXP191011P00115000
AXP191011P00116000
|
14 | 116.00 | 115.00 | 0.295 | -91.000 | 116.4 |
| 2019-10-01 | 2019-10-08 |
AXP191018P00114000
AXP191018P00115000
|
15 | 115.00 | 114.00 | 0.340 | -277.500 | 116.76 |
| 2019-10-08 | 2019-10-15 |
AXP191025P00110000
AXP191025P00111000
|
15 | 111.00 | 110.00 | 0.335 | 360.000 | 118.26 |
| 2019-10-15 | 2019-10-22 |
AXP191101P00115000
AXP191101P00116000
|
14 | 116.00 | 115.00 | 0.30 | 168.000 | 119.14 |
| 2019-10-23 | 2019-10-30 |
AXP191108P00114000
AXP191108P00115000
|
13 | 115.00 | 114.00 | 0.280 | 253.500 | 121.47 |
| 2019-10-30 | 2019-11-06 |
AXP191115P00116000
AXP191115P00117000
|
14 | 117.00 | 116.00 | 0.295 | 252.000 | 120.76 |
| 2019-11-07 | 2019-11-14 |
AXP191122P00119000
AXP191122P00120000
|
13 | 120.00 | 119.00 | 0.270 | 39.000 | 119.06 |
| 2019-11-14 | 2019-11-21 |
AXP191129P00119000
AXP191129P00120000
|
13 | 120.00 | 119.00 | 0.275 | -396.500 | 120.12 |
| 2019-11-21 | 2019-11-29 |
AXP191206P00116000
AXP191206P00117000
|
13 | 117.00 | 116.00 | 0.265 | 253.500 | 120.61 |
| 2019-11-29 | 2019-12-06 |
AXP191213P00118000
AXP191213P00119000
|
13 | 119.00 | 118.00 | 0.27 | 117.00 | 124.72 |
| 2019-12-10 | 2019-12-17 |
AXP191227P00119000
AXP191227P00120000
|
14 | 120.00 | 119.00 | 0.300 | 392.000 | 125.19 |
| 2019-12-17 | 2019-12-24 |
AXP200103P00123000
AXP200103P00124000
|
14 | 124.00 | 123.00 | 0.315 | -28.000 | 124.6 |
| 2019-12-24 | 2019-12-31 |
AXP200110P00122000
AXP200110P00123000
|
13 | 123.00 | 122.00 | 0.27 | 26.000 | 127.28 |
| 2019-12-31 | 2020-01-07 |
AXP200117P00122000
AXP200117P00123000
|
14 | 123.00 | 122.00 | 0.300 | -49.000 | 131.52 |
| 2020-01-07 | 2020-01-14 |
AXP200124P00121000
AXP200124P00122000
|
14 | 122.00 | 121.00 | 0.310 | 329.000 | 135.11 |
| 2020-01-14 | 2020-01-21 |
AXP200131P00126000
AXP200131P00127000
|
14 | 127.00 | 126.00 | 0.295 | 105.000 | 129.87 |
| 2020-01-21 | 2020-01-28 |
AXP200207P00128000
AXP200207P00129000
|
14 | 129.00 | 128.00 | 0.330 | 231.000 | 131.82 |
| 2020-01-28 | 2020-02-04 |
AXP200214P00130000
AXP200214P00131000
|
14 | 131.00 | 130.00 | 0.31 | -21.000 | 135.87 |
| 2020-02-04 | 2020-02-11 |
AXP200221P00129000
AXP200221P00130000
|
13 | 130.00 | 129.00 | 0.275 | 117.000 | 134.9 |
| 2020-02-11 | 2020-02-18 |
AXP200228P00130000
AXP200228P00131000
|
14 | 131.00 | 130.00 | 0.295 | 287.000 | 109.93 |
| 2020-02-18 | 2020-02-25 |
AXP200306P00133000
AXP200306P00134000
|
14 | 134.00 | 133.00 | 0.300 | -910.000 | 108.24 |
| 2020-02-25 | 2020-03-03 |
AXP200313P00118000
AXP200313P00119000
|
14 | 119.00 | 118.00 | 0.325 | -1155.000 | 99.6 |
| 2020-03-06 | 2020-03-13 |
AXP200320P00104000
AXP200320P00105000
|
14 | 105.00 | 104.00 | 0.325 | -140.000 | 74.12 |
| 2020-03-18 | 2020-03-25 |
AXP200403P00065000
AXP200403P00070000
|
3 | 70.00 | 65.00 | 2.075 | 628.500 | 73.6 |
| 2020-04-07 | 2020-04-14 |
AXP200424P00084000
AXP200424P00085000
|
14 | 85.00 | 84.00 | 0.300 | -301.000 | 83.17 |
| 2020-04-22 | 2020-04-29 |
AXP200508P00079000
AXP200508P00080000
|
17 | 80.00 | 79.00 | 0.435 | 2439.500 | 89.5 |
| 2020-04-29 | 2020-05-06 |
AXP200515P00093000
AXP200515P00094000
|
14 | 94.00 | 93.00 | 0.320 | -1127.000 | 82.22 |
| 2020-05-06 | 2020-05-13 |
AXP200522P00081500
AXP200522P00082000
|
32 | 82.00 | 81.50 | 0.190 | 768.000 | 89.33 |
| 2020-05-18 | 2020-05-26 |
AXP200529P00086000
AXP200529P00086500
|
30 | 86.50 | 86.00 | 0.17 | 495.000 | 95.07 |
| 2020-05-26 | 2020-06-02 |
AXP200612P00092000
AXP200612P00092500
|
28 | 92.50 | 92.00 | 0.155 | 308.000 | 101.68 |
| 2020-06-04 | 2020-06-11 |
AXP200619P00103000
AXP200619P00104000
|
15 | 104.00 | 103.00 | 0.360 | -135.000 | 100.94 |
| 2020-06-15 | 2020-06-22 |
AXP200702P00100000
AXP200702P00101000
|
14 | 101.00 | 100.00 | 0.325 | -490.000 | 94.33 |
| 2020-06-24 | 2020-07-01 |
AXP200710P00090000
AXP200710P00093000
|
5 | 93.00 | 90.00 | 1.035 | 62.500 | 93.23 |
| 2020-07-01 | 2020-07-08 |
AXP200717P00091000
AXP200717P00092000
|
15 | 92.00 | 91.00 | 0.35 | -105.00 | 95.18 |
| 2020-07-08 | 2020-07-15 |
AXP200724P00089000
AXP200724P00090000
|
14 | 90.00 | 89.00 | 0.305 | 238.000 | 95.33 |
| 2020-07-15 | 2020-07-22 |
AXP200731P00094000
AXP200731P00095000
|
16 | 95.00 | 94.00 | 0.405 | 0.000 | 93.32 |
| 2020-07-22 | 2020-07-29 |
AXP200807P00094000
AXP200807P00094500
|
34 | 94.50 | 94.00 | 0.210 | 204.000 | 99.16 |
| 2020-07-30 | 2020-08-06 |
AXP200814P00092500
AXP200814P00093000
|
34 | 93.00 | 92.50 | 0.210 | 204.000 | 100.41 |
| 2020-08-07 | 2020-08-14 |
AXP200821P00097000
AXP200821P00097500
|
33 | 97.50 | 97.00 | 0.205 | 445.500 | 96.15 |
| 2020-08-14 | 2020-08-21 |
AXP200828P00098000
AXP200828P00099000
|
14 | 99.00 | 98.00 | 0.30 | -609.000 | 102.54 |
| 2020-08-21 | 2020-08-28 |
AXP200904P00094000
AXP200904P00094500
|
31 | 94.50 | 94.00 | 0.18 | 496.00 | 105.67 |
| 2020-08-28 | 2020-09-04 |
AXP200911P00100000
AXP200911P00101000
|
14 | 101.00 | 100.00 | 0.325 | 322.000 | 103.36 |
| 2020-09-04 | 2020-09-11 |
AXP200918P00102000
AXP200918P00103000
|
15 | 103.00 | 102.00 | 0.370 | 15.000 | 103.44 |
| 2020-09-11 | 2020-09-18 |
AXP200925P00100000
AXP200925P00101000
|
15 | 101.00 | 100.00 | 0.335 | 165.000 | 96.26 |
| 2020-09-18 | 2020-09-25 |
AXP201002P00100000
AXP201002P00101000
|
15 | 101.00 | 100.00 | 0.340 | -765.000 | 101.61 |
| 2020-09-28 | 2020-10-05 |
AXP201009P00096500
AXP201009P00097000
|
31 | 97.00 | 96.50 | 0.18 | 604.500 | 106.34 |
| 2020-10-05 | 2020-10-12 |
AXP201016P00101000
AXP201016P00102000
|
15 | 102.00 | 101.00 | 0.335 | 405.000 | 104.91 |
| 2020-10-12 | 2020-10-19 |
AXP201023P00104000
AXP201023P00105000
|
14 | 105.00 | 104.00 | 0.315 | -329.000 | 100.98 |
| 2020-10-19 | 2020-10-26 |
AXP201030P00099500
AXP201030P00100000
|
29 | 100.00 | 99.50 | 0.16 | -696.00 | 91.24 |
| 2020-10-26 | 2020-11-02 |
AXP201106P00094500
AXP201106P00095000
|
28 | 95.00 | 94.50 | 0.15 | -350.000 | 96.69 |
| 2020-11-04 | 2020-11-11 |
AXP201120P00093500
AXP201120P00094000
|
28 | 94.00 | 93.50 | 0.155 | 420.000 | 112.58 |
| 2020-11-11 | 2020-11-18 |
AXP201127P00108000
AXP201127P00109000
|
15 | 109.00 | 108.00 | 0.355 | 420.000 | 120.59 |
| 2020-11-18 | 2020-11-25 |
AXP201204P00111000
AXP201204P00112000
|
14 | 112.00 | 111.00 | 0.305 | 357.000 | 125.04 |
| 2020-11-25 | 2020-12-02 |
AXP201211P00117000
AXP201211P00118000
|
15 | 118.00 | 117.00 | 0.36 | 202.500 | 120.23 |
| 2020-12-02 | 2020-12-09 |
AXP201218P00119000
AXP201218P00120000
|
16 | 120.00 | 119.00 | 0.375 | 104.000 | 117.51 |
| 2020-12-09 | 2020-12-16 |
AXP201224P00119000
AXP201224P00120000
|
15 | 120.00 | 119.00 | 0.355 | -322.500 | 117.35 |
| 2020-12-16 | 2020-12-23 |
AXP201231P00116000
AXP201231P00117000
|
14 | 117.00 | 116.00 | 0.315 | -196.000 | 120.91 |
| 2020-12-23 | 2020-12-30 |
AXP210108P00114000
AXP210108P00115000
|
15 | 115.00 | 114.00 | 0.365 | 397.500 | 121.78 |
| 2020-12-30 | 2021-01-06 |
AXP210115P00116000
AXP210115P00117000
|
15 | 117.00 | 116.00 | 0.355 | 345.000 | 122.15 |
| 2021-01-06 | 2021-01-13 |
AXP210122P00120000
AXP210122P00121000
|
15 | 121.00 | 120.00 | 0.370 | 22.500 | 126.14 |
| 2021-01-13 | 2021-01-20 |
AXP210129P00119000
AXP210129P00120000
|
15 | 120.00 | 119.00 | 0.355 | 360.000 | 116.26 |
| 2021-01-20 | 2021-01-27 |
AXP210205P00125000
AXP210205P00126000
|
15 | 126.00 | 125.00 | 0.345 | -907.500 | 126.28 |
| 2021-01-29 | 2021-02-05 |
AXP210212P00113000
AXP210212P00114000
|
15 | 114.00 | 113.00 | 0.36 | 517.500 | 129.62 |
| 2021-02-05 | 2021-02-12 |
AXP210219P00123000
AXP210219P00124000
|
14 | 124.00 | 123.00 | 0.33 | 378.00 | 131.71 |
| 2021-02-16 | 2021-02-23 |
AXP210305P00127000
AXP210305P00128000
|
14 | 128.00 | 127.00 | 0.33 | 371.000 | 147.33 |
| 2021-02-23 | 2021-03-02 |
AXP210312P00133000
AXP210312P00134000
|
16 | 134.00 | 133.00 | 0.41 | 320.00 | 148.54 |
| 2021-03-02 | 2021-03-09 |
AXP210319P00136000
AXP210319P00137000
|
15 | 137.00 | 136.00 | 0.36 | 652.500 | 140.71 |
| 2021-03-09 | 2021-03-16 |
AXP210326P00141000
AXP210326P00142000
|
16 | 142.00 | 141.00 | 0.375 | -40.000 | 143.73 |
| 2021-03-17 | 2021-03-24 |
AXP210401P00141000
AXP210401P00142000
|
15 | 142.00 | 141.00 | 0.345 | -457.500 | 144.57 |
| 2021-03-24 | 2021-03-31 |
AXP210409P00135000
AXP210409P00136000
|
15 | 136.00 | 135.00 | 0.345 | 352.500 | 147.78 |
| 2021-03-31 | 2021-04-07 |
AXP210416P00138000
AXP210416P00139000
|
14 | 139.00 | 138.00 | 0.300 | 336.000 | 149.99 |
| 2021-04-08 | 2021-04-15 |
AXP210423P00144000
AXP210423P00145000
|
13 | 145.00 | 144.00 | 0.285 | -13.000 | 144.33 |
| 2021-04-15 | 2021-04-22 |
AXP210430P00145000
AXP210430P00146000
|
15 | 146.00 | 145.00 | 0.355 | -75.000 | 153.35 |
| 2021-04-22 | 2021-04-29 |
AXP210507P00144000
AXP210507P00145000
|
15 | 145.00 | 144.00 | 0.370 | 510.000 | 158.98 |
| 2021-04-29 | 2021-05-06 |
AXP210514P00150000
AXP210514P00152500
|
5 | 152.50 | 150.00 | 0.755 | 212.500 | 157.15 |
| 2021-05-06 | 2021-05-13 |
AXP210521P00152500
AXP210521P00155000
|
5 | 155.00 | 152.50 | 0.78 | -172.500 | 156.87 |
| 2021-05-13 | 2021-05-20 |
AXP210528P00149000
AXP210528P00150000
|
16 | 150.00 | 149.00 | 0.375 | 416.000 | 160.13 |
| 2021-05-20 | 2021-05-27 |
AXP210604P00150000
AXP210604P00152500
|
5 | 152.50 | 150.00 | 0.705 | 365.000 | 165 |
| 2021-05-27 | 2021-06-03 |
AXP210611P00155000
AXP210611P00157500
|
5 | 157.50 | 155.00 | 0.665 | 272.500 | 164.51 |
| 2021-06-03 | 2021-06-10 |
AXP210618P00160000
AXP210618P00162500
|
5 | 162.50 | 160.00 | 0.745 | -105.000 | 158.17 |
| 2021-06-11 | 2021-06-18 |
AXP210625P00160000
AXP210625P00162500
|
5 | 162.50 | 160.00 | 0.750 | -487.500 | 169.45 |
| 2021-06-18 | 2021-06-25 |
AXP210702P00152500
AXP210702P00155000
|
5 | 155.00 | 152.50 | 0.675 | 340.000 | 168.5 |
| 2021-06-25 | 2021-07-02 |
AXP210709P00165000
AXP210709P00167500
|
5 | 167.50 | 165.00 | 0.825 | 65.000 | 171.94 |
| 2021-07-07 | 2021-07-14 |
AXP210723P00165000
AXP210723P00167500
|
5 | 167.50 | 165.00 | 0.74 | 102.500 | 173.18 |
| 2021-07-14 | 2021-07-21 |
AXP210730P00167500
AXP210730P00170000
|
6 | 170.00 | 167.50 | 0.835 | 21.000 | 170.53 |
| 2021-07-21 | 2021-07-28 |
AXP210806P00167500
AXP210806P00170000
|
5 | 170.00 | 167.50 | 0.775 | -110.000 | 171.36 |
| 2021-07-28 | 2021-08-04 |
AXP210813P00165000
AXP210813P00167500
|
5 | 167.50 | 165.00 | 0.805 | -45.000 | 166.08 |
| 2021-08-04 | 2021-08-11 |
AXP210820P00162500
AXP210820P00165000
|
5 | 165.00 | 162.50 | 0.715 | 222.500 | 159.75 |
| 2021-08-11 | 2021-08-18 |
AXP210827P00165000
AXP210827P00167500
|
5 | 167.50 | 165.00 | 0.73 | -672.500 | 168.65 |
| 2021-08-18 | 2021-08-25 |
AXP210903P00157500
AXP210903P00160000
|
5 | 160.00 | 157.50 | 0.785 | 255.000 | 159.3 |
| 2021-08-30 | 2021-09-07 |
AXP210910P00160000
AXP210910P00162500
|
5 | 162.50 | 160.00 | 0.71 | -557.500 | 158.72 |
| 2021-09-09 | 2021-09-16 |
AXP210924P00155000
AXP210924P00157500
|
5 | 157.50 | 155.00 | 0.74 | 230.000 | 175.72 |
| 2021-09-21 | 2021-09-28 |
AXP211008P00157500
AXP211008P00160000
|
5 | 160.00 | 157.50 | 0.690 | 282.500 | 175.15 |
| 2021-09-28 | 2021-10-05 |
AXP211015P00167500
AXP211015P00170000
|
5 | 170.00 | 167.50 | 0.785 | 145.000 | 175.81 |
| 2021-10-06 | 2021-10-13 |
AXP211022P00167500
AXP211022P00170000
|
6 | 170.00 | 167.50 | 0.915 | -171.000 | 187.08 |
| 2021-10-14 | 2021-10-21 |
AXP211029P00165000
AXP211029P00167500
|
5 | 167.50 | 165.00 | 0.675 | 227.500 | 173.78 |
| 2021-10-21 | 2021-10-28 |
AXP211105P00172500
AXP211105P00175000
|
5 | 175.00 | 172.50 | 0.830 | -157.500 | 176.69 |
| 2021-10-28 | 2021-11-04 |
AXP211112P00170000
AXP211112P00172500
|
6 | 172.50 | 170.00 | 0.875 | -75.000 | 181.89 |
| 2021-11-04 | 2021-11-11 |
AXP211119P00167500
AXP211119P00170000
|
5 | 170.00 | 167.50 | 0.72 | 317.500 | 173.54 |
| 2021-11-12 | 2021-11-19 |
AXP211126P00177500
AXP211126P00180000
|
5 | 180.00 | 177.50 | 0.780 | -622.500 | 156.82 |
| 2021-11-19 | 2021-11-26 |
AXP211203P00167500
AXP211203P00170000
|
5 | 170.00 | 167.50 | 0.625 | -875.000 | 155.94 |
| 2021-11-26 | 2021-12-03 |
AXP211210P00150000
AXP211210P00152500
|
5 | 152.50 | 150.00 | 0.710 | 42.500 | 167.03 |
| 2021-12-03 | 2021-12-10 |
AXP211217P00150000
AXP211217P00152500
|
5 | 152.50 | 150.00 | 0.735 | 330.000 | 160.01 |
| 2021-12-17 | 2021-12-27 |
AXP211231P00155000
AXP211231P00157500
|
6 | 157.50 | 155.00 | 0.965 | 528.000 | 163.6 |
| 2021-12-27 | 2022-01-03 |
AXP220107P00160000
AXP220107P00162500
|
5 | 162.50 | 160.00 | 0.765 | 300.000 | 174.38 |
| 2022-01-03 | 2022-01-10 |
AXP220114P00162500
AXP220114P00165000
|
5 | 165.00 | 162.50 | 0.655 | 262.500 | 168.4 |
| 2022-01-11 | 2022-01-18 |
AXP220128P00170000
AXP220128P00172500
|
6 | 172.50 | 170.00 | 0.840 | -516.000 | 177.06 |
| 2022-01-18 | 2022-01-25 |
AXP220204P00160000
AXP220204P00162500
|
6 | 162.50 | 160.00 | 0.835 | 330.000 | 185.85 |
| 2022-01-25 | 2022-02-01 |
AXP220211P00167500
AXP220211P00170000
|
5 | 170.00 | 167.50 | 0.815 | 347.500 | 191.81 |
| 2022-02-01 | 2022-02-08 |
AXP220218P00177500
AXP220218P00180000
|
5 | 180.00 | 177.50 | 0.755 | 327.500 | 194.88 |
| 2022-02-08 | 2022-02-15 |
AXP220225P00187500
AXP220225P00190000
|
5 | 190.00 | 187.50 | 0.700 | 170.000 | 193.71 |
| 2022-02-15 | 2022-02-22 |
AXP220304P00192500
AXP220304P00195000
|
6 | 195.00 | 192.50 | 0.845 | -258.000 | 172.95 |
| 2022-02-23 | 2022-03-02 |
AXP220311P00182500
AXP220311P00185000
|
5 | 185.00 | 182.50 | 0.700 | -425.000 | 167.9 |
| 2022-03-02 | 2022-03-09 |
AXP220318P00172500
AXP220318P00175000
|
5 | 175.00 | 172.50 | 0.71 | -432.500 | 190.72 |
| 2022-03-09 | 2022-03-16 |
AXP220325P00162500
AXP220325P00165000
|
6 | 165.00 | 162.50 | 0.925 | 441.000 | 190.28 |
| 2022-03-16 | 2022-03-23 |
AXP220401P00172500
AXP220401P00175000
|
5 | 175.00 | 172.50 | 0.73 | 240.00 | 187.17 |
| 2022-03-23 | 2022-03-30 |
AXP220408P00180000
AXP220408P00182500
|
6 | 182.50 | 180.00 | 0.875 | 291.000 | 183.7 |
| 2022-03-30 | 2022-04-06 |
AXP220414P00182500
AXP220414P00185000
|
5 | 185.00 | 182.50 | 0.715 | -257.500 | 181.16 |
| 2022-04-06 | 2022-04-13 |
AXP220422P00177500
AXP220422P00180000
|
5 | 180.00 | 177.50 | 0.825 | -112.500 | 180.54 |
| 2022-04-13 | 2022-04-20 |
AXP220429P00172500
AXP220429P00175000
|
5 | 175.00 | 172.50 | 0.700 | 392.500 | 174.71 |
| 2022-04-20 | 2022-04-27 |
AXP220506P00182500
AXP220506P00185000
|
6 | 185.00 | 182.50 | 0.875 | -585.000 | 167.15 |
| 2022-04-27 | 2022-05-04 |
AXP220513P00170000
AXP220513P00172500
|
5 | 172.50 | 170.00 | 0.705 | 90.000 | 158.75 |
| 2022-05-04 | 2022-05-11 |
AXP220520P00172500
AXP220520P00175000
|
5 | 175.00 | 172.50 | 0.825 | -812.500 | 153.24 |
| 2022-05-11 | 2022-05-18 |
AXP220527P00150000
AXP220527P00155000
|
2 | 155.00 | 150.00 | 1.345 | -56.000 | 169.6 |
| 2022-05-18 | 2022-05-25 |
AXP220603P00150000
AXP220603P00152500
|
5 | 152.50 | 150.00 | 0.725 | 190.000 | 166.83 |
| 2022-05-25 | 2022-06-01 |
AXP220610P00155000
AXP220610P00157500
|
5 | 157.50 | 155.00 | 0.770 | 212.500 | 154.42 |
| 2022-06-01 | 2022-06-08 |
AXP220617P00160000
AXP220617P00162500
|
5 | 162.50 | 160.00 | 0.795 | 77.500 | 144.18 |
| 2022-06-08 | 2022-06-15 |
AXP220624P00160000
AXP220624P00162500
|
5 | 162.50 | 160.00 | 0.770 | -802.500 | 146.15 |
| 2022-06-15 | 2022-06-22 |
AXP220701P00140000
AXP220701P00143000
|
5 | 143.00 | 140.00 | 1.055 | 25.000 | 140.4 |
| 2022-06-22 | 2022-06-29 |
AXP220708P00141000
AXP220708P00142000
|
16 | 142.00 | 141.00 | 0.385 | -304.000 | 141.76 |
| 2022-06-29 | 2022-07-06 |
AXP220715P00136000
AXP220715P00137000
|
14 | 137.00 | 136.00 | 0.325 | -56.000 | 142.48 |
| 2022-07-06 | 2022-07-13 |
AXP220722P00134000
AXP220722P00135000
|
14 | 135.00 | 134.00 | 0.32 | 56.000 | 153.01 |
| 2022-07-13 | 2022-07-20 |
AXP220729P00135000
AXP220729P00136000
|
14 | 136.00 | 135.00 | 0.30 | 301.000 | 154.02 |
| 2022-07-20 | 2022-07-27 |
AXP220805P00145000
AXP220805P00146000
|
17 | 146.00 | 145.00 | 0.425 | 544.000 | 157.51 |
| 2022-07-27 | 2022-08-03 |
AXP220812P00148000
AXP220812P00149000
|
16 | 149.00 | 148.00 | 0.375 | 336.000 | 165.84 |
| 2022-08-03 | 2022-08-10 |
AXP220819P00150000
AXP220819P00152500
|
5 | 152.50 | 150.00 | 0.740 | 292.500 | 162.24 |
| 2022-08-10 | 2022-08-17 |
AXP220826P00157500
AXP220826P00160000
|
5 | 160.00 | 157.50 | 0.735 | 130.000 | 157.31 |
| 2022-08-18 | 2022-08-25 |
AXP220902P00160000
AXP220902P00162500
|
5 | 162.50 | 160.00 | 0.75 | -160.000 | 149.79 |
| 2022-08-25 | 2022-09-01 |
AXP220909P00157500
AXP220909P00160000
|
6 | 160.00 | 157.50 | 0.850 | -780.000 | 158.44 |
| 2022-09-06 | 2022-09-13 |
AXP220923P00145000
AXP220923P00146000
|
14 | 146.00 | 145.00 | 0.295 | 210.000 | 140.26 |
| 2022-09-13 | 2022-09-20 |
AXP220930P00150000
AXP220930P00152500
|
5 | 152.50 | 150.00 | 0.790 | -52.500 | 134.91 |
| 2022-09-22 | 2022-09-29 |
AXP221007P00139000
AXP221007P00140000
|
15 | 140.00 | 139.00 | 0.340 | -352.500 | 139 |
| 2022-09-29 | 2022-10-06 |
AXP221014P00134000
AXP221014P00135000
|
16 | 135.00 | 134.00 | 0.375 | 288.000 | 136.81 |
| 2022-10-06 | 2022-10-13 |
AXP221021P00138000
AXP221021P00139000
|
14 | 139.00 | 138.00 | 0.300 | -203.000 | 140.04 |
| 2022-10-13 | 2022-10-20 |
AXP221028P00137000
AXP221028P00138000
|
15 | 138.00 | 137.00 | 0.35 | 67.500 | 150.44 |
| 2022-10-20 | 2022-10-27 |
AXP221104P00138000
AXP221104P00139000
|
14 | 139.00 | 138.00 | 0.30 | 231.000 | 144.72 |
| 2022-10-27 | 2022-11-03 |
AXP221111P00143000
AXP221111P00144000
|
15 | 144.00 | 143.00 | 0.36 | -510.00 | 154.89 |
| 2022-11-03 | 2022-11-10 |
AXP221118P00136000
AXP221118P00137000
|
15 | 137.00 | 136.00 | 0.37 | 517.500 | 152.5 |
| 2022-11-10 | 2022-11-17 |
AXP221125P00150000
AXP221125P00152500
|
6 | 152.50 | 150.00 | 0.855 | -237.000 | 154.15 |
| 2022-11-17 | 2022-11-25 |
AXP221202P00147000
AXP221202P00148000
|
15 | 148.00 | 147.00 | 0.370 | 420.000 | 156.75 |
| 2022-11-25 | 2022-12-02 |
AXP221209P00150000
AXP221209P00152500
|
5 | 152.50 | 150.00 | 0.765 | 225.000 | 153.9 |
| 2022-12-05 | 2022-12-12 |
AXP221216P00150000
AXP221216P00152500
|
5 | 152.50 | 150.00 | 0.69 | 77.500 | 146.3 |
| 2022-12-12 | 2022-12-19 |
AXP221223P00152500
AXP221223P00155000
|
5 | 155.00 | 152.50 | 0.830 | -797.500 | 147.02 |
| 2022-12-19 | 2022-12-27 |
AXP221230P00142000
AXP221230P00143000
|
14 | 143.00 | 142.00 | 0.30 | 224.00 | 147.75 |
| 2022-12-27 | 2023-01-03 |
AXP230113P00143000
AXP230113P00144000
|
16 | 144.00 | 143.00 | 0.405 | 128.000 | 155.76 |
| 2023-01-03 | 2023-01-10 |
AXP230120P00144000
AXP230120P00145000
|
16 | 145.00 | 144.00 | 0.385 | 384.000 | 151.6 |
| 2023-01-10 | 2023-01-17 |
AXP230127P00148000
AXP230127P00149000
|
14 | 149.00 | 148.00 | 0.325 | 70.000 | 172.31 |
| 2023-01-17 | 2023-01-24 |
AXP230203P00149000
AXP230203P00150000
|
14 | 150.00 | 149.00 | 0.325 | 154.000 | 178.86 |
| 2023-01-24 | 2023-01-31 |
AXP230210P00150000
AXP230210P00152500
|
5 | 152.50 | 150.00 | 0.740 | 360.000 | 179.25 |
| 2023-01-31 | 2023-02-07 |
AXP230217P00170000
AXP230217P00172500
|
5 | 172.50 | 170.00 | 0.785 | 207.500 | 177.3 |
| 2023-02-07 | 2023-02-14 |
AXP230224P00172500
AXP230224P00175000
|
5 | 175.00 | 172.50 | 0.66 | 172.500 | 174.25 |
| 2023-02-14 | 2023-02-21 |
AXP230303P00175000
AXP230303P00177500
|
5 | 177.50 | 175.00 | 0.655 | -460.000 | 179.09 |
| 2023-02-21 | 2023-02-28 |
AXP230310P00167500
AXP230310P00170000
|
5 | 170.00 | 167.50 | 0.675 | 85.000 | 165.7 |
| 2023-02-28 | 2023-03-07 |
AXP230317P00167500
AXP230317P00170000
|
5 | 170.00 | 167.50 | 0.625 | 100.000 | 156.52 |
| 2023-03-07 | 2023-03-14 |
AXP230324P00170000
AXP230324P00172500
|
5 | 172.50 | 170.00 | 0.755 | -660.000 | 159.78 |
| 2023-03-14 | 2023-03-21 |
AXP230331P00157500
AXP230331P00160000
|
5 | 160.00 | 157.50 | 0.705 | 107.500 | 164.95 |
| 2023-03-21 | 2023-03-28 |
AXP230406P00160000
AXP230406P00162500
|
5 | 162.50 | 160.00 | 0.765 | -355.000 | 158.83 |
| 2023-03-28 | 2023-04-04 |
AXP230414P00152500
AXP230414P00155000
|
5 | 155.00 | 152.50 | 0.670 | 197.500 | 163.22 |
| 2023-04-04 | 2023-04-11 |
AXP230421P00157500
AXP230421P00160000
|
6 | 160.00 | 157.50 | 0.875 | -9.000 | 163.78 |
| 2023-04-11 | 2023-04-18 |
AXP230428P00155000
AXP230428P00157500
|
5 | 157.50 | 155.00 | 0.67 | 112.500 | 161.34 |
| 2023-04-18 | 2023-04-25 |
AXP230505P00157500
AXP230505P00160000
|
5 | 160.00 | 157.50 | 0.66 | -445.00 | 152.65 |
| 2023-04-25 | 2023-05-02 |
AXP230512P00150000
AXP230512P00152500
|
5 | 152.50 | 150.00 | 0.655 | -77.500 | 147.93 |
| 2023-05-02 | 2023-05-09 |
AXP230519P00149000
AXP230519P00150000
|
14 | 150.00 | 149.00 | 0.290 | 84.000 | 152.95 |
| 2023-05-09 | 2023-05-16 |
AXP230526P00149000
AXP230526P00150000
|
13 | 150.00 | 149.00 | 0.27 | -292.500 | 157.24 |
| 2023-05-17 | 2023-05-24 |
AXP230602P00149000
AXP230602P00150000
|
14 | 150.00 | 149.00 | 0.295 | -84.000 | 168.56 |
| 2023-05-24 | 2023-05-31 |
AXP230609P00148000
AXP230609P00149000
|
16 | 149.00 | 148.00 | 0.395 | 544.000 | 171.72 |
| 2023-06-06 | 2023-06-13 |
AXP230623P00167500
AXP230623P00170000
|
5 | 170.00 | 167.50 | 0.81 | 242.500 | 168.07 |
| 2023-06-16 | 2023-06-23 |
AXP230630P00167500
AXP230630P00170000
|
5 | 170.00 | 167.50 | 0.67 | -315.000 | 174.2 |
| 2023-06-26 | 2023-07-03 |
AXP230707P00162500
AXP230707P00165000
|
5 | 165.00 | 162.50 | 0.660 | 327.500 | 169.8 |
| 2023-07-05 | 2023-07-12 |
AXP230721P00170000
AXP230721P00172500
|
5 | 172.50 | 170.00 | 0.765 | -40.000 | 170.22 |
| 2023-07-12 | 2023-07-19 |
AXP230728P00167500
AXP230728P00170000
|
5 | 170.00 | 167.50 | 0.66 | 75.00 | 165.43 |
| 2023-07-19 | 2023-07-26 |
AXP230804P00170000
AXP230804P00172500
|
5 | 172.50 | 170.00 | 0.740 | -542.500 | 165.41 |
| 2023-08-01 | 2023-08-08 |
AXP230818P00165000
AXP230818P00167500
|
5 | 167.50 | 165.00 | 0.660 | -255.000 | 160.23 |
| 2023-08-15 | 2023-08-22 |
AXP230901P00157500
AXP230901P00160000
|
5 | 160.00 | 157.50 | 0.745 | -172.500 | 159.62 |
| 2023-08-22 | 2023-08-29 |
AXP230908P00155000
AXP230908P00157500
|
5 | 157.50 | 155.00 | 0.75 | 160.00 | 157.43 |
| 2023-09-07 | 2023-09-14 |
AXP230922P00152500
AXP230922P00155000
|
5 | 155.00 | 152.50 | 0.69 | 295.000 | 153.08 |
| 2023-09-15 | 2023-09-22 |
AXP230929P00160000
AXP230929P00162500
|
5 | 162.50 | 160.00 | 0.710 | -770.000 | 149.19 |
| 2023-09-25 | 2023-10-02 |
AXP231006P00149000
AXP231006P00150000
|
13 | 150.00 | 149.00 | 0.235 | -416.000 | 149.32 |
| 2023-10-02 | 2023-10-09 |
AXP231013P00147000
AXP231013P00148000
|
16 | 148.00 | 147.00 | 0.38 | 80.00 | 151.1 |
| 2023-10-09 | 2023-10-16 |
AXP231020P00146000
AXP231020P00147000
|
15 | 147.00 | 146.00 | 0.370 | 322.500 | 141.57 |
| 2023-10-16 | 2023-10-23 |
AXP231027P00149000
AXP231027P00150000
|
14 | 150.00 | 149.00 | 0.33 | -693.000 | 141.31 |
| 2023-10-23 | 2023-10-30 |
AXP231103P00142000
AXP231103P00143000
|
14 | 143.00 | 142.00 | 0.32 | -84.000 | 152.76 |
| 2023-10-30 | 2023-11-06 |
AXP231110P00141000
AXP231110P00142000
|
15 | 142.00 | 141.00 | 0.335 | 465.000 | 154.38 |
| 2023-11-09 | 2023-11-16 |
AXP231124P00149000
AXP231124P00150000
|
14 | 150.00 | 149.00 | 0.30 | 847.000 | 164.42 |
| 2023-11-16 | 2023-11-24 |
AXP231201P00155000
AXP231201P00157500
|
5 | 157.50 | 155.00 | 0.675 | 322.500 | 173.76 |
| 2023-12-01 | 2023-12-08 |
AXP231215P00170000
AXP231215P00172500
|
5 | 172.50 | 170.00 | 0.770 | -647.500 | 180.51 |
| 2023-12-14 | 2023-12-21 |
AXP231229P00175000
AXP231229P00177500
|
5 | 177.50 | 175.00 | 0.790 | 360.000 | 187.34 |
| 2023-12-21 | 2023-12-28 |
AXP240105P00180000
AXP240105P00182500
|
5 | 182.50 | 180.00 | 0.815 | 285.000 | 189.06 |
| 2023-12-29 | 2024-01-05 |
AXP240112P00182500
AXP240112P00185000
|
5 | 185.00 | 182.50 | 0.705 | 172.500 | 182.04 |
| 2024-01-05 | 2024-01-12 |
AXP240119P00185000
AXP240119P00187500
|
5 | 187.50 | 185.00 | 0.745 | -665.000 | 183.17 |
| 2024-01-12 | 2024-01-19 |
AXP240126P00177500
AXP240126P00180000
|
6 | 180.00 | 177.50 | 0.860 | 42.000 | 201.43 |
| 2024-01-19 | 2024-01-26 |
AXP240202P00177500
AXP240202P00180000
|
6 | 180.00 | 177.50 | 0.875 | 522.000 | 206.41 |
| 2024-01-29 | 2024-02-05 |
AXP240209P00195000
AXP240209P00197500
|
5 | 197.50 | 195.00 | 0.590 | 280.000 | 212.47 |
| 2024-02-06 | 2024-02-13 |
AXP240223P00200000
AXP240223P00202500
|
5 | 202.50 | 200.00 | 0.68 | 212.500 | 214.56 |
| 2024-02-13 | 2024-02-20 |
AXP240301P00205000
AXP240301P00207500
|
5 | 207.50 | 205.00 | 0.760 | 145.000 | 219.66 |
| 2024-02-20 | 2024-02-27 |
AXP240308P00207500
AXP240308P00210000
|
5 | 210.00 | 207.50 | 0.75 | 260.000 | 223.37 |
| 2024-02-27 | 2024-03-05 |
AXP240315P00212500
AXP240315P00215000
|
5 | 215.00 | 212.50 | 0.71 | -32.500 | 218.46 |
| 2024-03-05 | 2024-03-12 |
AXP240322P00212500
AXP240322P00215000
|
5 | 215.00 | 212.50 | 0.810 | 270.000 | 225.96 |
| 2024-03-12 | 2024-03-19 |
AXP240328P00217500
AXP240328P00220000
|
5 | 220.00 | 217.50 | 0.75 | -10.000 | 227.69 |
| 2024-03-19 | 2024-03-26 |
AXP240405P00215000
AXP240405P00217500
|
5 | 217.50 | 215.00 | 0.675 | 200.000 | 222.46 |
| 2024-03-26 | 2024-04-02 |
AXP240412P00220000
AXP240412P00222500
|
6 | 222.50 | 220.00 | 0.91 | 102.000 | 218.2 |
| 2024-04-02 | 2024-04-09 |
AXP240419P00220000
AXP240419P00222500
|
6 | 222.50 | 220.00 | 0.975 | -180.000 | 231.04 |
| 2024-04-09 | 2024-04-16 |
AXP240426P00210000
AXP240426P00215000
|
2 | 215.00 | 210.00 | 1.625 | -35.000 | 235.64 |
| 2024-04-16 | 2024-04-23 |
AXP240503P00212500
AXP240503P00215000
|
6 | 215.00 | 212.50 | 1.050 | 612.000 | 230.77 |
| 2024-04-23 | 2024-04-30 |
AXP240510P00232500
AXP240510P00235000
|
5 | 235.00 | 232.50 | 0.780 | -167.500 | 242.3 |
| 2024-04-30 | 2024-05-07 |
AXP240517P00227500
AXP240517P00230000
|
5 | 230.00 | 227.50 | 0.630 | 105.000 | 242.82 |
| 2024-05-07 | 2024-05-14 |
AXP240524P00230000
AXP240524P00232500
|
5 | 232.50 | 230.00 | 0.780 | 295.000 | 238.18 |
| 2024-05-14 | 2024-05-21 |
AXP240531P00235000
AXP240531P00237500
|
5 | 237.50 | 235.00 | 0.630 | 165.000 | 240 |
| 2024-05-21 | 2024-05-28 |
AXP240607P00237500
AXP240607P00240000
|
5 | 240.00 | 237.50 | 0.69 | -350.00 | 232.67 |
| 2024-05-28 | 2024-06-04 |
AXP240614P00232500
AXP240614P00235000
|
6 | 235.00 | 232.50 | 0.895 | 78.000 | 224.82 |
| 2024-06-04 | 2024-06-11 |
AXP240621P00232500
AXP240621P00235000
|
5 | 235.00 | 232.50 | 0.83 | -922.500 | 230.38 |
| 2024-06-11 | 2024-06-18 |
AXP240628P00220000
AXP240628P00222500
|
6 | 222.50 | 220.00 | 0.845 | 327.000 | 231.55 |
| 2024-06-18 | 2024-06-25 |
AXP240705P00222500
AXP240705P00225000
|
5 | 225.00 | 222.50 | 0.70 | 112.500 | 235.63 |
| 2024-06-25 | 2024-07-02 |
AXP240712P00225000
AXP240712P00227500
|
5 | 227.50 | 225.00 | 0.74 | 260.00 | 238.63 |
| 2024-07-02 | 2024-07-09 |
AXP240719P00230000
AXP240719P00232500
|
6 | 232.50 | 230.00 | 0.925 | 66.000 | 242.38 |
| 2024-07-09 | 2024-07-16 |
AXP240726P00230000
AXP240726P00232500
|
6 | 232.50 | 230.00 | 0.850 | 339.000 | 245.89 |
| 2024-07-16 | 2024-07-23 |
AXP240802P00242500
AXP240802P00245000
|
6 | 245.00 | 242.50 | 0.90 | 18.000 | 232.28 |
| 2024-07-24 | 2024-07-31 |
AXP240809P00230000
AXP240809P00235000
|
2 | 235.00 | 230.00 | 1.135 | 220.000 | 237.85 |
| 2024-07-31 | 2024-08-07 |
AXP240816P00245000
AXP240816P00250000
|
2 | 250.00 | 245.00 | 1.41 | -558.00 | 251.71 |
| 2024-08-08 | 2024-08-15 |
AXP240823P00227500
AXP240823P00230000
|
5 | 230.00 | 227.50 | 0.68 | 322.500 | 251.3 |
| 2024-08-15 | 2024-08-22 |
AXP240830P00245000
AXP240830P00247500
|
5 | 247.50 | 245.00 | 0.730 | -135.000 | 258.65 |
| 2024-08-22 | 2024-08-29 |
AXP240906P00242500
AXP240906P00245000
|
5 | 245.00 | 242.50 | 0.760 | 360.000 | 244.06 |
| 2024-08-29 | 2024-09-05 |
AXP240913P00255000
AXP240913P00257500
|
5 | 257.50 | 255.00 | 0.77 | -427.500 | 259 |
| 2024-09-05 | 2024-09-12 |
AXP240920P00245000
AXP240920P00247500
|
5 | 247.50 | 245.00 | 0.775 | 180.000 | 268.99 |
| 2024-09-12 | 2024-09-19 |
AXP240927P00250000
AXP240927P00252500
|
6 | 252.50 | 250.00 | 0.85 | 468.00 | 271.06 |
| 2024-09-19 | 2024-09-26 |
AXP241004P00262500
AXP241004P00265000
|
5 | 265.00 | 262.50 | 0.825 | 10.000 | 275.97 |
| 2024-09-26 | 2024-10-03 |
AXP241011P00262500
AXP241011P00265000
|
6 | 265.00 | 262.50 | 0.945 | 72.000 | 276.16 |
| 2024-10-03 | 2024-10-10 |
AXP241018P00260000
AXP241018P00262500
|
5 | 262.50 | 260.00 | 0.80 | 90.00 | 276.79 |
| 2024-10-10 | 2024-10-17 |
AXP241025P00262500
AXP241025P00265000
|
6 | 265.00 | 262.50 | 0.85 | 255.000 | 267.35 |
| 2024-10-17 | 2024-10-24 |
AXP241101P00277500
AXP241101P00280000
|
6 | 280.00 | 277.50 | 1.050 | -645.000 | 272.69 |
| 2024-10-24 | 2024-10-31 |
AXP241108P00262500
AXP241108P00265000
|
5 | 265.00 | 262.50 | 0.765 | 7.500 | 287.6 |
| 2024-10-31 | 2024-11-07 |
AXP241115P00262500
AXP241115P00265000
|
5 | 265.00 | 262.50 | 0.825 | 377.500 | 286.87 |
| 2024-11-07 | 2024-11-14 |
AXP241122P00280000
AXP241122P00282500
|
5 | 282.50 | 280.00 | 0.805 | 145.000 | 301.3 |
| 2024-11-14 | 2024-11-21 |
AXP241129P00282500
AXP241129P00285000
|
5 | 285.00 | 282.50 | 0.775 | 237.500 | 304.68 |
| 2024-11-21 | 2024-11-29 |
AXP241206P00287500
AXP241206P00290000
|
6 | 290.00 | 287.50 | 0.85 | 417.000 | 303.99 |
| 2024-12-02 | 2024-12-09 |
AXP241213P00295000
AXP241213P00297500
|
5 | 297.50 | 295.00 | 0.710 | -195.000 | 302.14 |
| 2024-12-09 | 2024-12-16 |
AXP241220P00290000
AXP241220P00292500
|
5 | 292.50 | 290.00 | 0.780 | 322.500 | 298.65 |
| 2024-12-16 | 2024-12-23 |
AXP241227P00297500
AXP241227P00300000
|
5 | 300.00 | 297.50 | 0.735 | -167.500 | 301.05 |
| 2024-12-23 | 2024-12-30 |
AXP250103P00292500
AXP250103P00295000
|
5 | 295.00 | 292.50 | 0.730 | -7.500 | 303.08 |
| 2024-12-31 | 2025-01-07 |
AXP250117P00290000
AXP250117P00292500
|
6 | 292.50 | 290.00 | 0.850 | 237.000 | 312.56 |
| 2025-01-08 | 2025-01-15 |
AXP250124P00295000
AXP250124P00297500
|
6 | 297.50 | 295.00 | 0.95 | 297.000 | 321.34 |
| 2025-01-15 | 2025-01-22 |
AXP250131P00305000
AXP250131P00307500
|
5 | 307.50 | 305.00 | 0.700 | 107.500 | 317.45 |
| 2025-01-23 | 2025-01-30 |
AXP250207P00317500
AXP250207P00320000
|
6 | 320.00 | 317.50 | 0.95 | -105.000 | 316.77 |
| 2025-02-03 | 2025-02-10 |
AXP250214P00310000
AXP250214P00312500
|
5 | 312.50 | 310.00 | 0.815 | -205.000 | 311.04 |
| 2025-02-10 | 2025-02-18 |
AXP250221P00305000
AXP250221P00307500
|
5 | 307.50 | 305.00 | 0.800 | 240.000 | 295.4 |
| 2025-02-18 | 2025-02-25 |
AXP250307P00307500
AXP250307P00310000
|
6 | 310.00 | 307.50 | 1.025 | -1095.000 | 273.21 |
| 2025-02-25 | 2025-03-04 |
AXP250314P00285000
AXP250314P00287500
|
5 | 287.50 | 285.00 | 0.775 | -300.000 | 265.63 |
| 2025-03-04 | 2025-03-11 |
AXP250321P00275000
AXP250321P00277500
|
5 | 277.50 | 275.00 | 0.70 | -925.000 | 270.51 |
| 2025-03-12 | 2025-03-19 |
AXP250328P00252500
AXP250328P00255000
|
5 | 255.00 | 252.50 | 0.725 | 257.500 | 265.48 |
| 2025-03-19 | 2025-03-26 |
AXP250404P00262500
AXP250404P00265000
|
5 | 265.00 | 262.50 | 0.825 | 205.000 | 233.68 |
| 2025-03-26 | 2025-04-02 |
AXP250411P00270000
AXP250411P00272500
|
6 | 272.50 | 270.00 | 1.050 | 90.000 | 251.13 |
| 2025-04-02 | 2025-04-09 |
AXP250417P00267500
AXP250417P00270000
|
5 | 270.00 | 267.50 | 0.80 | -62.500 | 251.31 |
| 2025-04-09 | 2025-04-16 |
AXP250425P00252500
AXP250425P00255000
|
6 | 255.00 | 252.50 | 0.875 | -210.000 | 264.81 |
| 2025-04-16 | 2025-04-23 |
AXP250502P00245000
AXP250502P00247500
|
6 | 247.50 | 245.00 | 0.975 | 321.000 | 276.85 |
| 2025-04-23 | 2025-04-30 |
AXP250509P00252500
AXP250509P00255000
|
5 | 255.00 | 252.50 | 0.800 | 195.000 | 284.51 |
| 2025-05-02 | 2025-05-09 |
AXP250516P00270000
AXP250516P00272500
|
6 | 272.50 | 270.00 | 0.975 | 429.000 | 299.72 |
| 2025-05-09 | 2025-05-19 |
AXP250523P00277500
AXP250523P00280000
|
5 | 280.00 | 277.50 | 0.760 | 372.500 | 285.22 |
| 2025-05-19 | 2025-05-27 |
AXP250530P00292500
AXP250530P00295000
|
5 | 295.00 | 292.50 | 0.71 | -192.500 | 294.05 |
| 2025-05-28 | 2025-06-04 |
AXP250613P00287500
AXP250613P00290000
|
5 | 290.00 | 287.50 | 0.825 | 132.500 | 287.79 |
| 2025-06-04 | 2025-06-11 |
AXP250620P00290000
AXP250620P00292500
|
6 | 292.50 | 290.00 | 0.875 | 204.000 | 298.59 |
| 2025-06-11 | 2025-06-18 |
AXP250627P00292500
AXP250627P00295000
|
5 | 295.00 | 292.50 | 0.800 | -50.000 | 317.19 |
| 2025-06-18 | 2025-06-25 |
AXP250703P00290000
AXP250703P00292500
|
6 | 292.50 | 290.00 | 0.875 | 456.000 | 328.13 |
| 2025-06-25 | 2025-07-02 |
AXP250711P00302500
AXP250711P00305000
|
6 | 305.00 | 302.50 | 0.85 | 468.000 | 319.47 |
| 2025-07-02 | 2025-07-09 |
AXP250718P00315000
AXP250718P00320000
|
2 | 320.00 | 315.00 | 1.575 | -180.000 | 307.95 |
| 2025-07-10 | 2025-07-17 |
AXP250725P00317500
AXP250725P00320000
|
6 | 320.00 | 317.50 | 0.875 | -270.000 | 311.61 |
| 2025-07-17 | 2025-07-24 |
AXP250801P00307500
AXP250801P00310000
|
6 | 310.00 | 307.50 | 0.870 | -228.000 | 294.27 |
| 2025-07-25 | 2025-08-01 |
AXP250808P00305000
AXP250808P00307500
|
5 | 307.50 | 305.00 | 0.765 | -767.500 | 297.43 |
| 2025-08-01 | 2025-08-08 |
AXP250815P00287500
AXP250815P00290000
|
5 | 290.00 | 287.50 | 0.775 | 210.000 | 305.47 |
| 2025-08-12 | 2025-08-19 |
AXP250829P00297500
AXP250829P00300000
|
6 | 300.00 | 297.50 | 0.850 | 132.000 | 0 |