| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-22 |
AXP080119P00047500
AXP080119P00050000
|
5 | 50.00 | 47.50 | 0.80 | -1250.00 | 43.61 |
| 2008-01-30 | 2008-02-19 |
AXP080216P00045000
AXP080216P00047500
|
6 | 47.50 | 45.00 | 0.925 | -1434.00 | 45.11 |
| 2008-03-10 | 2008-03-24 |
AXP080322P00037500
AXP080322P00040000
|
6 | 40.00 | 37.50 | 0.850 | 0 | 45.98 |
| 2008-06-05 | 2008-06-23 |
AXP080621P00045000
AXP080621P00047500
|
6 | 47.50 | 45.00 | 0.85 | -1500.00 | 41.18 |
| 2008-07-03 | 2008-07-21 |
AXP080719P00037500
AXP080719P00040000
|
6 | 40.00 | 37.50 | 0.900 | 0 | 42.19 |
| 2008-07-30 | 2008-08-18 |
AXP080816P00035000
AXP080816P00037500
|
6 | 37.50 | 35.00 | 0.875 | 0 | 39.07 |
| 2008-10-01 | 2008-10-20 |
AXP081018P00032500
AXP081018P00035000
|
6 | 35.00 | 32.50 | 0.850 | -1500.00 | 23.33 |
| 2008-11-05 | 2008-11-24 |
AXP081122P00025000
AXP081122P00027500
|
5 | 27.50 | 25.00 | 0.775 | -1250.00 | 18.69 |
| 2008-12-04 | 2008-12-22 |
AXP081220P00017500
AXP081220P00020000
|
5 | 20.00 | 17.50 | 0.775 | -285.00 | 19.43 |
| 2009-01-05 | 2009-01-20 |
AXP090117P00017500
AXP090117P00020000
|
6 | 20.00 | 17.50 | 0.85 | -1500.00 | 17.01 |
| 2009-04-01 | 2009-04-20 |
AXP090418P00012500
AXP090418P00014000
|
9 | 14.00 | 12.50 | 0.475 | 0 | 21.81 |
| 2009-04-29 | 2009-05-18 |
AXP090516P00024000
AXP090516P00025000
|
17 | 25.00 | 24.00 | 0.425 | -1309.00 | 24.23 |
| 2009-06-03 | 2009-06-22 |
AXP090620P00023000
AXP090620P00024000
|
16 | 24.00 | 23.00 | 0.375 | 0 | 24.64 |
| 2009-07-01 | 2009-07-20 |
AXP090718P00021000
AXP090718P00022500
|
9 | 22.50 | 21.00 | 0.450 | 0 | 28.03 |
| 2009-08-05 | 2009-08-24 |
AXP090822P00029000
AXP090822P00030000
|
16 | 30.00 | 29.00 | 0.375 | 0 | 32.85 |
| 2009-10-02 | 2009-10-19 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 0 | 34.95 |
| 2010-05-05 | 2010-05-24 |
AXP100522P00043000
AXP100522P00044000
|
15 | 44.00 | 43.00 | 0.365 | -1500.00 | 39.82 |
| 2010-06-02 | 2010-06-21 |
AXP100619P00040000
AXP100619P00041000
|
16 | 41.00 | 40.00 | 0.38 | 0 | 42.03 |
| 2010-06-30 | 2010-07-19 |
AXP100717P00038000
AXP100717P00039000
|
14 | 39.00 | 38.00 | 0.325 | 0 | 41.38 |
| 2010-08-04 | 2010-08-23 |
AXP100821P00043000
AXP100821P00044000
|
15 | 44.00 | 43.00 | 0.350 | -1500.00 | 40.76 |
| 2010-09-01 | 2010-09-20 |
AXP100918P00040000
AXP100918P00041000
|
15 | 41.00 | 40.00 | 0.355 | 0 | 41.37 |
| 2010-09-29 | 2010-10-18 |
AXP101016P00042000
AXP101016P00043000
|
17 | 43.00 | 42.00 | 0.415 | -1700.00 | 39.09 |
| 2010-11-03 | 2010-11-22 |
AXP101120P00041000
AXP101120P00042000
|
15 | 42.00 | 41.00 | 0.365 | 0 | 42.75 |
| 2010-12-01 | 2010-12-20 |
AXP101218P00043000
AXP101218P00044000
|
14 | 44.00 | 43.00 | 0.33 | 0 | 44.01 |
| 2011-01-05 | 2011-01-24 |
AXP110122P00044000
AXP110122P00045000
|
15 | 45.00 | 44.00 | 0.365 | 0 | 46 |
| 2011-03-02 | 2011-03-21 |
AXP110319P00042000
AXP110319P00043000
|
16 | 43.00 | 42.00 | 0.38 | 0 | 44.17 |
| 2011-03-31 | 2011-04-18 |
AXP110416P00044000
AXP110416P00045000
|
15 | 45.00 | 44.00 | 0.35 | 0 | 46.25 |
| 2011-05-06 | 2011-05-23 |
AXP110521P00049000
AXP110521P00050000
|
14 | 50.00 | 49.00 | 0.33 | 0 | 51.19 |
| 2011-06-02 | 2011-06-20 |
AXP110618P00049000
AXP110618P00050000
|
15 | 50.00 | 49.00 | 0.345 | -1500.00 | 48.5 |
| 2011-08-04 | 2011-08-22 |
AXP110820P00045000
AXP110820P00046000
|
14 | 46.00 | 45.00 | 0.305 | -1400.00 | 44.47 |
| 2011-08-31 | 2011-09-19 |
AXP110917P00048000
AXP110917P00049000
|
14 | 49.00 | 48.00 | 0.310 | 0 | 50.12 |
| 2011-10-05 | 2011-10-24 |
AXP111022P00042000
AXP111022P00043000
|
15 | 43.00 | 42.00 | 0.370 | 0 | 48.46 |
| 2011-11-02 | 2011-11-21 |
AXP111119P00049000
AXP111119P00050000
|
15 | 50.00 | 49.00 | 0.345 | -1500.00 | 46.88 |
| 2011-11-30 | 2011-12-19 |
AXP111217P00047000
AXP111217P00048000
|
16 | 48.00 | 47.00 | 0.405 | -1600.00 | 46.88 |
| 2012-01-04 | 2012-01-23 |
AXP120121P00047000
AXP120121P00048000
|
15 | 48.00 | 47.00 | 0.365 | 0 | 50.04 |
| 2013-10-16 | 2013-11-01 |
AXP131101P00075000
AXP131101P00076000
|
15 | 76.00 | 75.00 | 0.365 | 547.500 | 82.16 |
| 2013-11-05 | 2013-11-22 |
AXP131122P00080000
AXP131122P00081000
|
14 | 81.00 | 80.00 | 0.29 | 406.000 | 83.85 |
| 2013-11-26 | 2013-12-13 |
AXP131213P00084000
AXP131213P00085000
|
16 | 85.00 | 84.00 | 0.39 | -936.000 | 83.68 |
| 2013-12-13 | 2013-12-27 |
AXP131227P00082000
AXP131227P00083000
|
14 | 83.00 | 82.00 | 0.310 | 434.000 | 89.19 |
| 2013-12-27 | 2014-01-10 |
AXP140110P00088000
AXP140110P00089000
|
17 | 89.00 | 88.00 | 0.415 | -59.500 | 88.55 |
| 2014-01-10 | 2014-01-24 |
AXP140124P00087000
AXP140124P00088000
|
15 | 88.00 | 87.00 | 0.35 | -802.500 | 86.95 |
| 2014-01-24 | 2014-02-07 |
AXP140207P00086000
AXP140207P00087000
|
17 | 87.00 | 86.00 | 0.435 | 646.000 | 87 |
| 2014-02-11 | 2014-02-28 |
AXP140228P00087000
AXP140228P00088000
|
15 | 88.00 | 87.00 | 0.36 | 540.00 | 91.28 |
| 2014-02-28 | 2014-03-14 |
AXP140314P00090000
AXP140314P00091000
|
16 | 91.00 | 90.00 | 0.375 | -704.000 | 90.17 |
| 2014-03-14 | 2014-03-28 |
AXP140328P00089000
AXP140328P00090000
|
16 | 90.00 | 89.00 | 0.405 | 640.000 | 90.46 |
| 2014-03-28 | 2014-04-11 |
AXP140411P00089000
AXP140411P00090000
|
16 | 90.00 | 89.00 | 0.395 | -448.000 | 84.54 |
| 2014-04-11 | 2014-04-25 |
AXP140425P00083000
AXP140425P00084000
|
16 | 84.00 | 83.00 | 0.395 | 672.000 | 87.03 |
| 2014-04-25 | 2014-05-09 |
AXP140509P00086000
AXP140509P00087000
|
16 | 87.00 | 86.00 | 0.405 | 648.000 | 88.84 |
| 2014-05-09 | 2014-05-23 |
AXP140523P00087000
AXP140523P00088000
|
13 | 88.00 | 87.00 | 0.285 | 364.000 | 88.78 |
| 2014-05-27 | 2014-06-13 |
AXP140613P00090000
AXP140613P00091000
|
15 | 91.00 | 90.00 | 0.350 | 555.000 | 94.85 |
| 2014-06-13 | 2014-06-27 |
AXP140627P00093000
AXP140627P00094000
|
14 | 94.00 | 93.00 | 0.310 | 427.000 | 94.93 |
| 2014-06-27 | 2014-07-11 |
AXP140711P00093000
AXP140711P00094000
|
15 | 94.00 | 93.00 | 0.355 | 502.500 | 94.47 |
| 2014-07-11 | 2014-07-25 |
AXP140725P00093000
AXP140725P00094000
|
14 | 94.00 | 93.00 | 0.330 | -931.000 | 91.93 |
| 2014-07-25 | 2014-08-08 |
AXP140808P00091000
AXP140808P00092000
|
17 | 92.00 | 91.00 | 0.43 | -1011.500 | 87.47 |
| 2014-08-12 | 2014-08-29 |
AXP140829P00086000
AXP140829P00087000
|
16 | 87.00 | 86.00 | 0.395 | 584.000 | 89.55 |
| 2014-08-29 | 2014-09-12 |
AXP140912P00088000
AXP140912P00089000
|
14 | 89.00 | 88.00 | 0.29 | -994.00 | 87.64 |
| 2014-09-12 | 2014-09-26 |
AXP140926P00086000
AXP140926P00087000
|
14 | 87.00 | 86.00 | 0.29 | 406.00 | 88.37 |
| 2014-09-26 | 2014-10-10 |
AXP141010P00087000
AXP141010P00088000
|
15 | 88.00 | 87.00 | 0.365 | -915.000 | 84.99 |
| 2014-10-10 | 2014-10-24 |
AXP141024P00084000
AXP141024P00085000
|
16 | 85.00 | 84.00 | 0.395 | 640.000 | 86.4 |
| 2014-10-24 | 2014-11-07 |
AXP141107P00085000
AXP141107P00086000
|
14 | 86.00 | 85.00 | 0.330 | 434.000 | 92.26 |
| 2014-11-12 | 2014-11-28 |
AXP141128P00090000
AXP141128P00091000
|
15 | 91.00 | 90.00 | 0.345 | 592.500 | 92.42 |
| 2014-11-28 | 2014-12-12 |
AXP141212P00091000
AXP141212P00092000
|
14 | 92.00 | 91.00 | 0.32 | -756.00 | 91 |
| 2014-12-15 | 2014-12-26 |
AXP141226P00089000
AXP141226P00090000
|
16 | 90.00 | 89.00 | 0.375 | 648.000 | 94.29 |
| 2014-12-26 | 2015-01-09 |
AXP150109P00093000
AXP150109P00094000
|
16 | 94.00 | 93.00 | 0.380 | -1072.000 | 90.42 |
| 2015-01-09 | 2015-01-23 |
AXP150123P00090000
AXP150123P00090500
|
32 | 90.50 | 90.00 | 0.195 | -1056.000 | 84.13 |
| 2015-01-26 | 2015-02-06 |
AXP150206P00082500
AXP150206P00083000
|
36 | 83.00 | 82.50 | 0.225 | 810.000 | 85.01 |
| 2015-02-06 | 2015-02-20 |
AXP150220P00084500
AXP150220P00085000
|
33 | 85.00 | 84.50 | 0.205 | -478.500 | 79.83 |
| 2015-02-20 | 2015-03-06 |
AXP150306P00079000
AXP150306P00079500
|
32 | 79.50 | 79.00 | 0.190 | 608.000 | 80.31 |
| 2015-03-06 | 2015-03-20 |
AXP150320P00079500
AXP150320P00080000
|
32 | 80.00 | 79.50 | 0.195 | 624.000 | 82.7 |
| 2015-03-20 | 2015-04-02 |
AXP150402P00082000
AXP150402P00082500
|
35 | 82.50 | 82.00 | 0.220 | -945.000 | 79.7 |
| 2015-04-02 | 2015-04-17 |
AXP150417P00079000
AXP150417P00079500
|
34 | 79.50 | 79.00 | 0.210 | -1241.000 | 77.32 |
| 2015-04-17 | 2015-05-01 |
AXP150501P00076500
AXP150501P00077000
|
31 | 77.00 | 76.50 | 0.180 | 542.500 | 77.68 |
| 2015-05-01 | 2015-05-15 |
AXP150515P00077000
AXP150515P00077500
|
32 | 77.50 | 77.00 | 0.19 | 608.000 | 80.22 |
| 2015-05-15 | 2015-05-29 |
AXP150529P00079500
AXP150529P00080000
|
31 | 80.00 | 79.50 | 0.185 | -372.000 | 79.72 |
| 2015-05-29 | 2015-06-12 |
AXP150612P00079000
AXP150612P00079500
|
32 | 79.50 | 79.00 | 0.19 | 416.000 | 79.53 |
| 2015-06-12 | 2015-06-26 |
AXP150626P00079000
AXP150626P00079500
|
33 | 79.50 | 79.00 | 0.205 | 478.500 | 79.88 |
| 2015-06-29 | 2015-07-10 |
AXP150710P00077000
AXP150710P00077500
|
34 | 77.50 | 77.00 | 0.210 | 153.000 | 77.31 |
| 2015-07-10 | 2015-07-24 |
AXP150724P00076500
AXP150724P00077000
|
29 | 77.00 | 76.50 | 0.160 | -1015.000 | 75.9 |
| 2015-07-24 | 2015-08-07 |
AXP150807P00075000
AXP150807P00075500
|
31 | 75.50 | 75.00 | 0.18 | 542.500 | 79.72 |
| 2015-08-10 | 2015-08-21 |
AXP150821P00080500
AXP150821P00081000
|
32 | 81.00 | 80.50 | 0.195 | -976.000 | 77.03 |
| 2015-08-24 | 2015-09-04 |
AXP150904P00074000
AXP150904P00074500
|
33 | 74.50 | 74.00 | 0.205 | -297.000 | 74.08 |
| 2015-09-04 | 2015-09-18 |
AXP150918P00073500
AXP150918P00074000
|
31 | 74.00 | 73.50 | 0.180 | 527.000 | 75.95 |
| 2015-09-21 | 2015-10-02 |
AXP151002P00076000
AXP151002P00076500
|
32 | 76.50 | 76.00 | 0.195 | -896.000 | 74.41 |
| 2015-10-02 | 2015-10-16 |
AXP151016P00073500
AXP151016P00074000
|
35 | 74.00 | 73.50 | 0.22 | 752.500 | 77.21 |
| 2015-10-16 | 2015-10-30 |
AXP151030P00076500
AXP151030P00077000
|
36 | 77.00 | 76.50 | 0.225 | 252.000 | 73.26 |
| 2015-10-30 | 2015-11-13 |
AXP151113P00072500
AXP151113P00073000
|
30 | 73.00 | 72.50 | 0.175 | -960.000 | 71.2 |
| 2015-11-13 | 2015-11-27 |
AXP151127P00070500
AXP151127P00071000
|
32 | 71.00 | 70.50 | 0.19 | 608.00 | 71.85 |
| 2015-11-27 | 2015-12-11 |
AXP151211P00071000
AXP151211P00071500
|
30 | 71.50 | 71.00 | 0.170 | -165.000 | 68.86 |
| 2015-12-11 | 2015-12-24 |
AXP151224P00068000
AXP151224P00068500
|
32 | 68.50 | 68.00 | 0.19 | 848.000 | 70.16 |
| 2015-12-24 | 2016-01-08 |
AXP160108P00069500
AXP160108P00070000
|
34 | 70.00 | 69.50 | 0.21 | -986.000 | 63.63 |
| 2016-01-08 | 2016-01-22 |
AXP160122P00063000
AXP160122P00063500
|
35 | 63.50 | 63.00 | 0.215 | -3622.500 | 55.06 |
| 2016-01-25 | 2016-02-05 |
AXP160205P00054500
AXP160205P00055000
|
36 | 55.00 | 54.50 | 0.225 | -900.000 | 53.98 |
| 2016-02-05 | 2016-02-19 |
AXP160219P00053500
AXP160219P00054000
|
34 | 54.00 | 53.50 | 0.210 | 697.000 | 54.71 |
| 2016-02-19 | 2016-03-04 |
AXP160304P00054000
AXP160304P00054500
|
31 | 54.50 | 54.00 | 0.185 | 573.500 | 58.29 |
| 2016-03-04 | 2016-03-18 |
AXP160318P00057500
AXP160318P00058000
|
31 | 58.00 | 57.50 | 0.185 | 387.500 | 61.22 |
| 2016-03-23 | 2016-04-08 |
AXP160408P00060000
AXP160408P00060500
|
37 | 60.50 | 60.00 | 0.23 | -148.000 | 59.5 |
| 2016-04-08 | 2016-04-22 |
AXP160422P00059000
AXP160422P00059500
|
37 | 59.50 | 59.00 | 0.230 | 851.000 | 65.93 |
| 2016-04-22 | 2016-05-06 |
AXP160506P00065000
AXP160506P00065500
|
30 | 65.50 | 65.00 | 0.175 | -960.000 | 64.51 |
| 2016-05-06 | 2016-05-20 |
AXP160520P00064000
AXP160520P00064500
|
33 | 64.50 | 64.00 | 0.205 | -841.500 | 63.92 |
| 2016-05-20 | 2016-06-03 |
AXP160603P00063000
AXP160603P00063500
|
30 | 63.50 | 63.00 | 0.170 | 450.000 | 65.49 |
| 2016-06-03 | 2016-06-17 |
AXP160617P00065000
AXP160617P00065500
|
34 | 65.50 | 65.00 | 0.210 | -1105.000 | 61.86 |
| 2016-06-17 | 2016-07-01 |
AXP160701P00061000
AXP160701P00061500
|
32 | 61.50 | 61.00 | 0.19 | -976.000 | 60.69 |
| 2016-07-01 | 2016-07-15 |
AXP160715P00060000
AXP160715P00060500
|
33 | 60.50 | 60.00 | 0.20 | 660.00 | 63.78 |
| 2016-07-15 | 2016-07-29 |
AXP160729P00063000
AXP160729P00063500
|
33 | 63.50 | 63.00 | 0.20 | 643.500 | 64.46 |
| 2016-07-29 | 2016-08-12 |
AXP160812P00064000
AXP160812P00064500
|
33 | 64.50 | 64.00 | 0.20 | 660.00 | 65.38 |
| 2016-08-12 | 2016-08-26 |
AXP160826P00064500
AXP160826P00065000
|
28 | 65.00 | 64.50 | 0.155 | -70.000 | 64.79 |
| 2016-08-26 | 2016-09-09 |
AXP160909P00064000
AXP160909P00064500
|
30 | 64.50 | 64.00 | 0.17 | 525.000 | 65.12 |
| 2016-09-09 | 2016-09-23 |
AXP160923P00064500
AXP160923P00065000
|
31 | 65.00 | 64.50 | 0.185 | -837.000 | 63.85 |
| 2016-09-23 | 2016-10-07 |
AXP161007P00063000
AXP161007P00063500
|
32 | 63.50 | 63.00 | 0.195 | -976.000 | 61.76 |
| 2016-10-07 | 2016-10-21 |
AXP161021P00061000
AXP161021P00061500
|
31 | 61.50 | 61.00 | 0.185 | 604.500 | 67.36 |
| 2016-10-21 | 2016-11-04 |
AXP161104P00066500
AXP161104P00067000
|
31 | 67.00 | 66.50 | 0.185 | -976.500 | 65.51 |
| 2016-11-04 | 2016-11-18 |
AXP161118P00065000
AXP161118P00065500
|
35 | 65.50 | 65.00 | 0.215 | 647.500 | 71 |
| 2016-11-18 | 2016-12-02 |
AXP161202P00070500
AXP161202P00071000
|
35 | 71.00 | 70.50 | 0.22 | 822.500 | 71.86 |
| 2016-12-02 | 2016-12-16 |
AXP161216P00071000
AXP161216P00071500
|
31 | 71.50 | 71.00 | 0.180 | 387.500 | 75 |
| 2016-12-16 | 2016-12-30 |
AXP161230P00074500
AXP161230P00075000
|
36 | 75.00 | 74.50 | 0.225 | -900.000 | 74.08 |
| 2016-12-30 | 2017-01-13 |
AXP170113P00073500
AXP170113P00074000
|
37 | 74.00 | 73.50 | 0.235 | 925.000 | 76.62 |
| 2017-01-13 | 2017-01-27 |
AXP170127P00076000
AXP170127P00076500
|
36 | 76.50 | 76.00 | 0.225 | 810.000 | 76.85 |
| 2017-01-27 | 2017-02-10 |
AXP170210P00076000
AXP170210P00076500
|
31 | 76.50 | 76.00 | 0.185 | 620.000 | 78.48 |
| 2017-02-10 | 2017-02-24 |
AXP170224P00078000
AXP170224P00078500
|
34 | 78.50 | 78.00 | 0.210 | 731.000 | 79.76 |
| 2017-02-24 | 2017-03-10 |
AXP170310P00079000
AXP170310P00079500
|
31 | 79.50 | 79.00 | 0.185 | 155.000 | 79.38 |
| 2017-03-13 | 2017-03-24 |
AXP170324P00078500
AXP170324P00079000
|
35 | 79.00 | 78.50 | 0.22 | -1102.500 | 78.2 |
| 2017-03-28 | 2017-04-13 |
AXP170413P00078000
AXP170413P00078500
|
35 | 78.50 | 78.00 | 0.22 | 315.00 | 75.8 |
| 2017-04-13 | 2017-04-28 |
AXP170428P00075000
AXP170428P00075500
|
35 | 75.50 | 75.00 | 0.215 | 1487.500 | 79.25 |
| 2017-04-28 | 2017-05-12 |
AXP170512P00078500
AXP170512P00079000
|
32 | 79.00 | 78.50 | 0.195 | -992.000 | 77.49 |
| 2017-05-12 | 2017-05-26 |
AXP170526P00077000
AXP170526P00077500
|
37 | 77.50 | 77.00 | 0.23 | 703.00 | 77.46 |
| 2017-05-26 | 2017-06-09 |
AXP170609P00077000
AXP170609P00077500
|
35 | 77.50 | 77.00 | 0.22 | 770.00 | 80.31 |
| 2017-06-09 | 2017-06-23 |
AXP170623P00079500
AXP170623P00080000
|
30 | 80.00 | 79.50 | 0.175 | 525.000 | 82.22 |
| 2017-06-27 | 2017-07-14 |
AXP170714P00082500
AXP170714P00083000
|
36 | 83.00 | 82.50 | 0.225 | 792.000 | 85.28 |
| 2017-07-14 | 2017-07-28 |
AXP170728P00084500
AXP170728P00085000
|
35 | 85.00 | 84.50 | 0.22 | 87.500 | 84.8 |
| 2017-07-28 | 2017-08-11 |
AXP170811P00084000
AXP170811P00084500
|
32 | 84.50 | 84.00 | 0.190 | -144.000 | 84.29 |
| 2017-08-11 | 2017-08-25 |
AXP170825P00083500
AXP170825P00084000
|
32 | 84.00 | 83.50 | 0.19 | 624.000 | 85.47 |
| 2017-08-29 | 2017-09-15 |
AXP170915P00085000
AXP170915P00085500
|
34 | 85.50 | 85.00 | 0.210 | 697.000 | 86.99 |
| 2017-09-15 | 2017-09-29 |
AXP170929P00086500
AXP170929P00087000
|
34 | 87.00 | 86.50 | 0.21 | 714.00 | 90.46 |
| 2017-09-29 | 2017-10-13 |
AXP171013P00090000
AXP171013P00090500
|
38 | 90.50 | 90.00 | 0.24 | 1178.000 | 92.86 |
| 2017-10-13 | 2017-10-27 |
AXP171027P00092000
AXP171027P00092500
|
33 | 92.50 | 92.00 | 0.205 | 495.000 | 95.79 |
| 2017-10-27 | 2017-11-10 |
AXP171110P00095000
AXP171110P00095500
|
30 | 95.50 | 95.00 | 0.175 | -1095.000 | 93.52 |
| 2017-11-10 | 2017-11-24 |
AXP171124P00093000
AXP171124P00093500
|
37 | 93.50 | 93.00 | 0.235 | 814.000 | 93.48 |
| 2017-11-27 | 2017-12-08 |
AXP171208P00093000
AXP171208P00093500
|
33 | 93.50 | 93.00 | 0.20 | 660.000 | 98.55 |
| 2017-12-08 | 2017-12-22 |
AXP171222P00098000
AXP171222P00098500
|
34 | 98.50 | 98.00 | 0.210 | 646.000 | 98.74 |
| 2017-12-22 | 2018-01-05 |
AXP180105P00098000
AXP180105P00098500
|
37 | 98.50 | 98.00 | 0.235 | 851.000 | 101.08 |
| 2018-01-05 | 2018-01-19 |
AXP180119P00100000
AXP180119P00101000
|
17 | 101.00 | 100.00 | 0.440 | -833.000 | 98.03 |
| 2018-01-19 | 2018-02-02 |
AXP180202P00097500
AXP180202P00098000
|
35 | 98.00 | 97.50 | 0.22 | -962.500 | 96.68 |
| 2018-02-02 | 2018-02-16 |
AXP180216P00096000
AXP180216P00096500
|
36 | 96.50 | 96.00 | 0.225 | 810.000 | 96.79 |
| 2018-02-16 | 2018-03-02 |
AXP180302P00096000
AXP180302P00096500
|
32 | 96.50 | 96.00 | 0.19 | -608.00 | 95.6 |
| 2018-03-02 | 2018-03-16 |
AXP180316P00095000
AXP180316P00095500
|
34 | 95.50 | 95.00 | 0.210 | 867.000 | 95.61 |
| 2018-03-16 | 2018-03-29 |
AXP180329P00095000
AXP180329P00095500
|
33 | 95.50 | 95.00 | 0.205 | -594.000 | 93.28 |
| 2018-04-02 | 2018-04-13 |
AXP180413P00090000
AXP180413P00091000
|
17 | 91.00 | 90.00 | 0.44 | 748.00 | 93.03 |
| 2018-04-13 | 2018-04-27 |
AXP180427P00092500
AXP180427P00093000
|
35 | 93.00 | 92.50 | 0.215 | 770.000 | 99.61 |
| 2018-04-27 | 2018-05-11 |
AXP180511P00099000
AXP180511P00099500
|
33 | 99.50 | 99.00 | 0.20 | 528.000 | 101.42 |
| 2018-05-11 | 2018-05-25 |
AXP180525P00100000
AXP180525P00101000
|
14 | 101.00 | 100.00 | 0.315 | 427.000 | 101.1 |
| 2018-05-25 | 2018-06-08 |
AXP180608P00100000
AXP180608P00101000
|
15 | 101.00 | 100.00 | 0.355 | 480.000 | 101 |
| 2018-06-08 | 2018-06-22 |
AXP180622P00100000
AXP180622P00101000
|
16 | 101.00 | 100.00 | 0.39 | -856.000 | 97.23 |
| 2018-06-25 | 2018-07-06 |
AXP180706P00098000
AXP180706P00098500
|
32 | 98.50 | 98.00 | 0.195 | 464.000 | 98.52 |
| 2018-07-06 | 2018-07-20 |
AXP180720P00098000
AXP180720P00098500
|
36 | 98.50 | 98.00 | 0.225 | 810.000 | 100.15 |
| 2018-07-20 | 2018-08-03 |
AXP180803P00099500
AXP180803P00100000
|
32 | 100.00 | 99.50 | 0.195 | 640.000 | 100.79 |
| 2018-08-03 | 2018-08-17 |
AXP180817P00099500
AXP180817P00100000
|
29 | 100.00 | 99.50 | 0.165 | 478.500 | 103.03 |
| 2018-08-17 | 2018-08-31 |
AXP180831P00102000
AXP180831P00103000
|
15 | 103.00 | 102.00 | 0.365 | 547.500 | 105.98 |
| 2018-08-31 | 2018-09-14 |
AXP180914P00105000
AXP180914P00106000
|
15 | 106.00 | 105.00 | 0.370 | 540.000 | 109.56 |
| 2018-09-14 | 2018-09-28 |
AXP180928P00108000
AXP180928P00109000
|
14 | 109.00 | 108.00 | 0.30 | -980.00 | 106.49 |
| 2018-09-28 | 2018-10-12 |
AXP181012P00105000
AXP181012P00106000
|
16 | 106.00 | 105.00 | 0.410 | 728.000 | 103 |
| 2018-10-12 | 2018-10-26 |
AXP181026P00102000
AXP181026P00103000
|
17 | 103.00 | 102.00 | 0.435 | -2108.000 | 101.25 |
| 2018-10-26 | 2018-11-09 |
AXP181109P00100000
AXP181109P00101000
|
16 | 101.00 | 100.00 | 0.405 | 952.000 | 108.28 |
| 2018-11-09 | 2018-11-23 |
AXP181123P00107000
AXP181123P00108000
|
15 | 108.00 | 107.00 | 0.350 | -832.500 | 105.74 |
| 2018-11-23 | 2018-12-07 |
AXP181207P00104000
AXP181207P00105000
|
15 | 105.00 | 104.00 | 0.335 | 487.500 | 106.68 |
| 2018-12-07 | 2018-12-21 |
AXP181221P00105000
AXP181221P00106000
|
15 | 106.00 | 105.00 | 0.36 | -997.500 | 91.33 |
| 2018-12-26 | 2019-01-11 |
AXP190111P00093500
AXP190111P00094000
|
30 | 94.00 | 93.50 | 0.175 | 525.000 | 98.55 |
| 2019-01-14 | 2019-01-25 |
AXP190125P00098000
AXP190125P00098500
|
32 | 98.50 | 98.00 | 0.195 | 624.000 | 100.77 |
| 2019-01-25 | 2019-02-08 |
AXP190208P00099000
AXP190208P00100000
|
14 | 100.00 | 99.00 | 0.315 | 455.000 | 104.52 |
| 2019-02-08 | 2019-02-22 |
AXP190222P00103000
AXP190222P00104000
|
15 | 104.00 | 103.00 | 0.355 | 570.000 | 107.44 |
| 2019-02-22 | 2019-03-08 |
AXP190308P00106000
AXP190308P00107000
|
14 | 107.00 | 106.00 | 0.330 | 462.000 | 107.98 |
| 2019-03-08 | 2019-03-22 |
AXP190322P00107000
AXP190322P00108000
|
18 | 108.00 | 107.00 | 0.445 | 801.000 | 109.46 |
| 2019-03-22 | 2019-04-05 |
AXP190405P00108000
AXP190405P00109000
|
15 | 109.00 | 108.00 | 0.35 | 540.000 | 110.96 |
| 2019-04-05 | 2019-04-18 |
AXP190418P00110000
AXP190418P00111000
|
17 | 111.00 | 110.00 | 0.420 | 714.000 | 113.67 |
| 2019-04-23 | 2019-05-10 |
AXP190510P00113000
AXP190510P00114000
|
16 | 114.00 | 113.00 | 0.41 | 656.000 | 118.46 |
| 2019-05-10 | 2019-05-24 |
AXP190524P00117000
AXP190524P00118000
|
15 | 118.00 | 117.00 | 0.335 | 502.500 | 119.51 |
| 2019-05-24 | 2019-06-07 |
AXP190607P00118000
AXP190607P00119000
|
14 | 119.00 | 118.00 | 0.325 | 455.000 | 121.11 |
| 2019-06-07 | 2019-06-21 |
AXP190621P00120000
AXP190621P00121000
|
16 | 121.00 | 120.00 | 0.380 | 608.000 | 124.73 |
| 2019-06-24 | 2019-07-05 |
AXP190705P00123000
AXP190705P00124000
|
16 | 124.00 | 123.00 | 0.410 | 664.000 | 125.4 |
| 2019-07-05 | 2019-07-19 |
AXP190719P00124000
AXP190719P00125000
|
16 | 125.00 | 124.00 | 0.375 | 440.000 | 124.82 |
| 2019-07-19 | 2019-08-02 |
AXP190802P00123000
AXP190802P00124000
|
14 | 124.00 | 123.00 | 0.325 | 455.000 | 124.31 |
| 2019-08-02 | 2019-08-16 |
AXP190816P00123000
AXP190816P00124000
|
15 | 124.00 | 123.00 | 0.360 | 502.500 | 124.63 |
| 2019-08-16 | 2019-08-30 |
AXP190830P00123000
AXP190830P00124000
|
14 | 124.00 | 123.00 | 0.315 | -994.000 | 120.37 |
| 2019-08-30 | 2019-09-13 |
AXP190913P00119000
AXP190913P00120000
|
15 | 120.00 | 119.00 | 0.355 | -697.500 | 119.2 |
| 2019-09-13 | 2019-09-27 |
AXP190927P00118000
AXP190927P00119000
|
15 | 119.00 | 118.00 | 0.370 | -45.000 | 118.59 |
| 2019-09-27 | 2019-10-11 |
AXP191011P00117000
AXP191011P00118000
|
15 | 118.00 | 117.00 | 0.360 | -1005.000 | 116.4 |
| 2019-10-11 | 2019-10-25 |
AXP191025P00115000
AXP191025P00116000
|
16 | 116.00 | 115.00 | 0.40 | 624.000 | 118.26 |
| 2019-10-25 | 2019-11-08 |
AXP191108P00117000
AXP191108P00118000
|
15 | 118.00 | 117.00 | 0.370 | 547.500 | 121.47 |
| 2019-11-08 | 2019-11-22 |
AXP191122P00120000
AXP191122P00121000
|
15 | 121.00 | 120.00 | 0.34 | -1005.000 | 119.06 |
| 2019-11-22 | 2019-12-06 |
AXP191206P00118000
AXP191206P00119000
|
16 | 119.00 | 118.00 | 0.390 | 624.000 | 120.61 |
| 2019-12-06 | 2019-12-20 |
AXP191220P00119000
AXP191220P00120000
|
14 | 120.00 | 119.00 | 0.33 | 756.000 | 125.77 |
| 2019-12-20 | 2020-01-03 |
AXP200103P00124000
AXP200103P00125000
|
15 | 125.00 | 124.00 | 0.370 | -37.500 | 124.6 |
| 2020-01-03 | 2020-01-17 |
AXP200117P00123000
AXP200117P00124000
|
15 | 124.00 | 123.00 | 0.335 | 502.500 | 131.52 |
| 2020-01-17 | 2020-01-31 |
AXP200131P00130000
AXP200131P00131000
|
16 | 131.00 | 130.00 | 0.410 | -1016.000 | 129.87 |
| 2020-01-31 | 2020-02-14 |
AXP200214P00129000
AXP200214P00130000
|
17 | 130.00 | 129.00 | 0.42 | 722.500 | 135.87 |
| 2020-02-14 | 2020-02-28 |
AXP200228P00135000
AXP200228P00136000
|
17 | 136.00 | 135.00 | 0.415 | -1037.000 | 109.93 |
| 2020-03-02 | 2020-03-13 |
AXP200313P00113000
AXP200313P00114000
|
17 | 114.00 | 113.00 | 0.44 | -1334.500 | 99.6 |
| 2020-03-13 | 2020-03-27 |
AXP200327P00100000
AXP200327P00101000
|
16 | 101.00 | 100.00 | 0.400 | -920.000 | 88.73 |
| 2020-03-27 | 2020-04-09 |
AXP200409P00089000
AXP200409P00090000
|
18 | 90.00 | 89.00 | 0.450 | 810.000 | 94.82 |
| 2020-04-13 | 2020-04-24 |
AXP200424P00090000
AXP200424P00091000
|
17 | 91.00 | 90.00 | 0.425 | -850.000 | 83.17 |
| 2020-04-27 | 2020-05-08 |
AXP200508P00084000
AXP200508P00085000
|
17 | 85.00 | 84.00 | 0.425 | 722.500 | 89.5 |
| 2020-05-08 | 2020-05-22 |
AXP200522P00088500
AXP200522P00089000
|
37 | 89.00 | 88.50 | 0.235 | 851.000 | 89.33 |
| 2020-05-28 | 2020-06-12 |
AXP200612P00097500
AXP200612P00098000
|
34 | 98.00 | 97.50 | 0.21 | 748.00 | 101.68 |
| 2020-06-16 | 2020-07-02 |
AXP200702P00105000
AXP200702P00106000
|
18 | 106.00 | 105.00 | 0.45 | -1800.00 | 94.33 |
| 2020-07-02 | 2020-07-17 |
AXP200717P00093000
AXP200717P00094000
|
16 | 94.00 | 93.00 | 0.40 | 624.000 | 95.18 |
| 2020-07-20 | 2020-07-31 |
AXP200731P00093000
AXP200731P00094000
|
17 | 94.00 | 93.00 | 0.435 | -476.000 | 93.32 |
| 2020-07-31 | 2020-08-14 |
AXP200814P00093000
AXP200814P00093500
|
37 | 93.50 | 93.00 | 0.235 | 832.500 | 100.41 |
| 2020-08-24 | 2020-09-04 |
AXP200904P00098500
AXP200904P00099000
|
36 | 99.00 | 98.50 | 0.225 | 1692.000 | 105.67 |
| 2020-09-08 | 2020-09-25 |
AXP200925P00103000
AXP200925P00104000
|
19 | 104.00 | 103.00 | 0.475 | -807.500 | 96.26 |
| 2020-09-30 | 2020-10-16 |
AXP201016P00099500
AXP201016P00100000
|
37 | 100.00 | 99.50 | 0.23 | 888.000 | 104.91 |
| 2020-10-16 | 2020-10-30 |
AXP201030P00104000
AXP201030P00105000
|
18 | 105.00 | 104.00 | 0.455 | -2016.000 | 91.24 |
| 2020-10-30 | 2020-11-13 |
AXP201113P00091000
AXP201113P00091500
|
39 | 91.50 | 91.00 | 0.245 | 1014.000 | 114.99 |
| 2020-11-16 | 2020-11-27 |
AXP201127P00117000
AXP201127P00118000
|
17 | 118.00 | 117.00 | 0.425 | 739.500 | 120.59 |
| 2020-11-27 | 2020-12-11 |
AXP201211P00119000
AXP201211P00120000
|
17 | 120.00 | 119.00 | 0.420 | 722.500 | 120.23 |
| 2020-12-11 | 2020-12-24 |
AXP201224P00119000
AXP201224P00120000
|
17 | 120.00 | 119.00 | 0.435 | -952.000 | 117.35 |
| 2020-12-24 | 2021-01-08 |
AXP210108P00116000
AXP210108P00117000
|
18 | 117.00 | 116.00 | 0.455 | 828.000 | 121.78 |
| 2021-01-08 | 2021-01-22 |
AXP210122P00120000
AXP210122P00121000
|
15 | 121.00 | 120.00 | 0.355 | 532.500 | 126.14 |
| 2021-01-22 | 2021-02-05 |
AXP210205P00125000
AXP210205P00126000
|
18 | 126.00 | 125.00 | 0.45 | 747.000 | 126.28 |
| 2021-02-05 | 2021-02-19 |
AXP210219P00125000
AXP210219P00126000
|
18 | 126.00 | 125.00 | 0.45 | 810.000 | 131.71 |
| 2021-02-19 | 2021-03-05 |
AXP210305P00130000
AXP210305P00131000
|
16 | 131.00 | 130.00 | 0.390 | 624.000 | 147.33 |
| 2021-03-10 | 2021-03-26 |
AXP210326P00146000
AXP210326P00147000
|
19 | 147.00 | 146.00 | 0.475 | -1073.500 | 143.73 |
| 2021-03-29 | 2021-04-09 |
AXP210409P00141000
AXP210409P00142000
|
18 | 142.00 | 141.00 | 0.470 | 846.000 | 147.78 |
| 2021-04-09 | 2021-04-23 |
AXP210423P00147000
AXP210423P00148000
|
19 | 148.00 | 147.00 | 0.475 | -988.000 | 144.33 |
| 2021-04-23 | 2021-05-07 |
AXP210507P00143000
AXP210507P00144000
|
17 | 144.00 | 143.00 | 0.44 | 748.00 | 158.98 |
| 2021-05-07 | 2021-05-21 |
AXP210521P00155000
AXP210521P00157500
|
5 | 157.50 | 155.00 | 0.815 | 100.000 | 156.87 |
| 2021-05-21 | 2021-06-04 |
AXP210604P00152500
AXP210604P00155000
|
5 | 155.00 | 152.50 | 0.800 | 400.000 | 165 |
| 2021-06-04 | 2021-06-18 |
AXP210618P00162500
AXP210618P00165000
|
6 | 165.00 | 162.50 | 1.025 | -900.000 | 158.17 |
| 2021-06-18 | 2021-07-02 |
AXP210702P00155000
AXP210702P00157500
|
6 | 157.50 | 155.00 | 1.05 | 627.000 | 168.5 |
| 2021-07-02 | 2021-07-16 |
AXP210716P00165000
AXP210716P00167500
|
6 | 167.50 | 165.00 | 0.890 | 525.000 | 170.01 |
| 2021-07-16 | 2021-07-30 |
AXP210730P00167500
AXP210730P00170000
|
7 | 170.00 | 167.50 | 1.16 | 791.000 | 170.53 |
| 2021-07-30 | 2021-08-13 |
AXP210813P00167500
AXP210813P00170000
|
7 | 170.00 | 167.50 | 1.14 | -889.000 | 166.08 |
| 2021-08-13 | 2021-08-27 |
AXP210827P00162500
AXP210827P00165000
|
6 | 165.00 | 162.50 | 0.87 | 519.000 | 168.65 |
| 2021-08-27 | 2021-09-10 |
AXP210910P00165000
AXP210910P00167500
|
6 | 167.50 | 165.00 | 0.835 | -1119.000 | 158.72 |
| 2021-09-10 | 2021-09-24 |
AXP210924P00155000
AXP210924P00157500
|
5 | 157.50 | 155.00 | 0.820 | 412.500 | 175.72 |
| 2021-09-24 | 2021-10-08 |
AXP211008P00172500
AXP211008P00175000
|
6 | 175.00 | 172.50 | 0.90 | 540.00 | 175.15 |
| 2021-10-08 | 2021-10-22 |
AXP211022P00172500
AXP211022P00175000
|
6 | 175.00 | 172.50 | 1.025 | 615.000 | 187.08 |
| 2021-10-22 | 2021-11-05 |
AXP211105P00182500
AXP211105P00185000
|
6 | 185.00 | 182.50 | 0.910 | -939.000 | 176.69 |
| 2021-11-05 | 2021-11-19 |
AXP211119P00172500
AXP211119P00175000
|
5 | 175.00 | 172.50 | 0.830 | -270.000 | 173.54 |
| 2021-11-19 | 2021-12-03 |
AXP211203P00170000
AXP211203P00172500
|
6 | 172.50 | 170.00 | 0.93 | -1092.00 | 155.94 |
| 2021-12-03 | 2021-12-17 |
AXP211217P00152500
AXP211217P00155000
|
6 | 155.00 | 152.50 | 0.95 | 573.000 | 160.01 |
| 2021-12-17 | 2021-12-31 |
AXP211231P00157500
AXP211231P00160000
|
5 | 160.00 | 157.50 | 0.825 | 410.000 | 163.6 |
| 2021-12-31 | 2022-01-14 |
AXP220114P00160000
AXP220114P00162500
|
7 | 162.50 | 160.00 | 1.14 | 784.00 | 168.4 |
| 2022-01-14 | 2022-01-28 |
AXP220128P00165000
AXP220128P00167500
|
6 | 167.50 | 165.00 | 0.900 | 534.000 | 177.06 |
| 2022-01-28 | 2022-02-11 |
AXP220211P00172500
AXP220211P00175000
|
5 | 175.00 | 172.50 | 0.775 | 392.500 | 191.81 |
| 2022-02-11 | 2022-02-25 |
AXP220225P00187500
AXP220225P00190000
|
5 | 190.00 | 187.50 | 0.830 | 407.500 | 193.71 |
| 2022-02-25 | 2022-03-11 |
AXP220311P00190000
AXP220311P00192500
|
6 | 192.50 | 190.00 | 1.000 | -930.000 | 167.9 |
| 2022-03-11 | 2022-03-25 |
AXP220325P00165000
AXP220325P00167500
|
6 | 167.50 | 165.00 | 1.025 | 624.000 | 190.28 |
| 2022-03-25 | 2022-04-08 |
AXP220408P00187500
AXP220408P00190000
|
6 | 190.00 | 187.50 | 1.025 | -870.000 | 183.7 |
| 2022-04-08 | 2022-04-22 |
AXP220422P00180000
AXP220422P00182500
|
6 | 182.50 | 180.00 | 0.950 | -555.000 | 180.54 |
| 2022-04-22 | 2022-05-06 |
AXP220506P00177500
AXP220506P00180000
|
6 | 180.00 | 177.50 | 1.050 | -930.000 | 167.15 |
| 2022-05-06 | 2022-05-20 |
AXP220520P00165000
AXP220520P00167500
|
7 | 167.50 | 165.00 | 1.075 | -1015.000 | 153.24 |
| 2022-05-20 | 2022-06-03 |
AXP220603P00150000
AXP220603P00152500
|
6 | 152.50 | 150.00 | 1.025 | 624.000 | 166.83 |
| 2022-06-03 | 2022-06-17 |
AXP220617P00162500
AXP220617P00165000
|
6 | 165.00 | 162.50 | 0.86 | -1149.000 | 144.18 |
| 2022-06-22 | 2022-07-08 |
AXP220708P00143000
AXP220708P00144000
|
18 | 144.00 | 143.00 | 0.450 | -486.000 | 141.76 |
| 2022-07-08 | 2022-07-22 |
AXP220722P00141000
AXP220722P00142000
|
19 | 142.00 | 141.00 | 0.475 | 902.500 | 153.01 |
| 2022-07-22 | 2022-08-05 |
AXP220805P00150000
AXP220805P00152500
|
6 | 152.50 | 150.00 | 0.995 | 597.000 | 157.51 |
| 2022-08-05 | 2022-08-19 |
AXP220819P00155000
AXP220819P00157500
|
6 | 157.50 | 155.00 | 0.980 | 585.000 | 162.24 |
| 2022-08-19 | 2022-09-02 |
AXP220902P00160000
AXP220902P00162500
|
6 | 162.50 | 160.00 | 0.995 | -963.000 | 149.79 |
| 2022-09-02 | 2022-09-16 |
AXP220916P00145000
AXP220916P00150000
|
3 | 150.00 | 145.00 | 1.845 | 547.500 | 153.08 |
| 2022-09-16 | 2022-09-30 |
AXP220930P00150000
AXP220930P00152500
|
6 | 152.50 | 150.00 | 0.940 | -876.000 | 134.91 |
| 2022-09-30 | 2022-10-14 |
AXP221014P00134000
AXP221014P00135000
|
19 | 135.00 | 134.00 | 0.475 | 1244.500 | 136.81 |
| 2022-10-14 | 2022-10-28 |
AXP221028P00136000
AXP221028P00137000
|
17 | 137.00 | 136.00 | 0.425 | 739.500 | 150.44 |
| 2022-10-28 | 2022-11-11 |
AXP221111P00149000
AXP221111P00150000
|
16 | 150.00 | 149.00 | 0.375 | 616.000 | 154.89 |
| 2022-11-11 | 2022-11-25 |
AXP221125P00152500
AXP221125P00155000
|
6 | 155.00 | 152.50 | 1.07 | 48.000 | 154.15 |
| 2022-11-25 | 2022-12-09 |
AXP221209P00150000
AXP221209P00152500
|
5 | 152.50 | 150.00 | 0.765 | 387.500 | 153.9 |
| 2022-12-09 | 2022-12-23 |
AXP221223P00150000
AXP221223P00152500
|
6 | 152.50 | 150.00 | 0.89 | -1092.000 | 147.02 |
| 2022-12-23 | 2023-01-06 |
AXP230106P00146000
AXP230106P00147000
|
18 | 147.00 | 146.00 | 0.45 | 810.00 | 150.17 |
| 2023-01-06 | 2023-01-20 |
AXP230120P00149000
AXP230120P00150000
|
16 | 150.00 | 149.00 | 0.395 | 704.000 | 151.6 |
| 2023-01-20 | 2023-02-03 |
AXP230203P00149000
AXP230203P00150000
|
16 | 150.00 | 149.00 | 0.395 | 664.000 | 178.86 |
| 2023-02-03 | 2023-02-17 |
AXP230217P00175000
AXP230217P00177500
|
6 | 177.50 | 175.00 | 0.870 | 378.000 | 177.3 |
| 2023-02-17 | 2023-03-03 |
AXP230303P00175000
AXP230303P00177500
|
6 | 177.50 | 175.00 | 1.005 | 606.000 | 179.09 |
| 2023-03-03 | 2023-03-17 |
AXP230317P00175000
AXP230317P00177500
|
5 | 177.50 | 175.00 | 0.800 | -925.000 | 156.52 |
| 2023-03-17 | 2023-03-31 |
AXP230331P00152500
AXP230331P00155000
|
5 | 155.00 | 152.50 | 0.80 | 395.000 | 164.95 |
| 2023-03-31 | 2023-04-14 |
AXP230414P00162500
AXP230414P00165000
|
6 | 165.00 | 162.50 | 0.985 | -522.000 | 163.22 |
| 2023-04-14 | 2023-04-28 |
AXP230428P00160000
AXP230428P00162500
|
6 | 162.50 | 160.00 | 1.065 | -147.000 | 161.34 |
| 2023-04-28 | 2023-05-12 |
AXP230512P00157500
AXP230512P00160000
|
5 | 160.00 | 157.50 | 0.745 | -902.500 | 147.93 |
| 2023-05-12 | 2023-05-26 |
AXP230526P00147000
AXP230526P00148000
|
16 | 148.00 | 147.00 | 0.385 | 616.000 | 157.24 |
| 2023-05-26 | 2023-06-09 |
AXP230609P00155000
AXP230609P00157500
|
6 | 157.50 | 155.00 | 0.945 | 567.000 | 171.72 |
| 2023-06-12 | 2023-06-23 |
AXP230623P00170000
AXP230623P00172500
|
5 | 172.50 | 170.00 | 0.750 | -925.000 | 168.07 |
| 2023-06-23 | 2023-07-07 |
AXP230707P00165000
AXP230707P00167500
|
6 | 167.50 | 165.00 | 0.895 | 531.000 | 169.8 |
| 2023-07-07 | 2023-07-21 |
AXP230721P00167500
AXP230721P00170000
|
6 | 170.00 | 167.50 | 1.045 | 600.000 | 170.22 |
| 2023-07-21 | 2023-08-04 |
AXP230804P00167500
AXP230804P00170000
|
6 | 170.00 | 167.50 | 0.905 | -981.000 | 165.41 |
| 2023-08-04 | 2023-08-18 |
AXP230818P00162500
AXP230818P00165000
|
6 | 165.00 | 162.50 | 0.855 | -1014.000 | 160.23 |
| 2023-08-18 | 2023-09-01 |
AXP230901P00157500
AXP230901P00160000
|
6 | 160.00 | 157.50 | 0.900 | 306.000 | 159.62 |
| 2023-09-01 | 2023-09-15 |
AXP230915P00157500
AXP230915P00160000
|
6 | 160.00 | 157.50 | 0.98 | 612.000 | 163.75 |
| 2023-09-15 | 2023-09-29 |
AXP230929P00160000
AXP230929P00162500
|
5 | 162.50 | 160.00 | 0.710 | -895.000 | 149.19 |
| 2023-09-29 | 2023-10-13 |
AXP231013P00148000
AXP231013P00149000
|
16 | 149.00 | 148.00 | 0.380 | 624.000 | 151.1 |
| 2023-10-13 | 2023-10-27 |
AXP231027P00149000
AXP231027P00150000
|
16 | 150.00 | 149.00 | 0.395 | -1008.000 | 141.31 |
| 2023-10-27 | 2023-11-10 |
AXP231110P00140000
AXP231110P00141000
|
18 | 141.00 | 140.00 | 0.465 | 684.000 | 154.38 |
| 2023-11-16 | 2023-12-01 |
AXP231201P00155000
AXP231201P00157500
|
5 | 157.50 | 155.00 | 0.675 | 335.000 | 173.76 |
| 2023-12-01 | 2023-12-15 |
AXP231215P00170000
AXP231215P00172500
|
5 | 172.50 | 170.00 | 0.770 | 365.000 | 180.51 |
| 2023-12-15 | 2023-12-29 |
AXP231229P00177500
AXP231229P00180000
|
6 | 180.00 | 177.50 | 0.855 | 522.000 | 187.34 |
| 2023-12-29 | 2024-01-12 |
AXP240112P00185000
AXP240112P00187500
|
7 | 187.50 | 185.00 | 1.12 | -714.00 | 182.04 |
| 2024-01-12 | 2024-01-26 |
AXP240126P00180000
AXP240126P00182500
|
7 | 182.50 | 180.00 | 1.130 | 791.000 | 201.43 |
| 2024-01-26 | 2024-02-09 |
AXP240209P00197500
AXP240209P00200000
|
6 | 200.00 | 197.50 | 1.02 | 612.000 | 212.47 |
| 2024-02-09 | 2024-02-23 |
AXP240223P00210000
AXP240223P00212500
|
6 | 212.50 | 210.00 | 1.015 | 576.000 | 214.56 |
| 2024-02-23 | 2024-03-08 |
AXP240308P00212500
AXP240308P00215000
|
6 | 215.00 | 212.50 | 1.065 | 633.000 | 223.37 |
| 2024-03-08 | 2024-03-22 |
AXP240322P00220000
AXP240322P00222500
|
6 | 222.50 | 220.00 | 0.955 | 576.000 | 225.96 |
| 2024-03-22 | 2024-04-05 |
AXP240405P00222500
AXP240405P00225000
|
6 | 225.00 | 222.50 | 1.015 | -699.000 | 222.46 |
| 2024-04-05 | 2024-04-19 |
AXP240419P00220000
AXP240419P00222500
|
7 | 222.50 | 220.00 | 1.15 | 805.000 | 231.04 |
| 2024-04-19 | 2024-05-03 |
AXP240503P00227500
AXP240503P00230000
|
6 | 230.00 | 227.50 | 0.975 | 573.000 | 230.77 |
| 2024-05-03 | 2024-05-17 |
AXP240517P00227500
AXP240517P00230000
|
6 | 230.00 | 227.50 | 0.89 | 1170.000 | 242.82 |
| 2024-05-17 | 2024-05-31 |
AXP240531P00240000
AXP240531P00242500
|
6 | 242.50 | 240.00 | 0.970 | -1050.000 | 240 |
| 2024-05-31 | 2024-06-14 |
AXP240614P00237500
AXP240614P00240000
|
6 | 240.00 | 237.50 | 1.040 | -771.000 | 224.82 |
| 2024-06-14 | 2024-06-28 |
AXP240628P00222500
AXP240628P00225000
|
6 | 225.00 | 222.50 | 1.050 | 630.000 | 231.55 |
| 2024-06-28 | 2024-07-12 |
AXP240712P00227500
AXP240712P00230000
|
5 | 230.00 | 227.50 | 0.805 | 410.000 | 238.63 |
| 2024-07-12 | 2024-07-26 |
AXP240726P00235000
AXP240726P00237500
|
7 | 237.50 | 235.00 | 1.125 | 749.000 | 245.89 |
| 2024-07-26 | 2024-08-09 |
AXP240809P00242500
AXP240809P00245000
|
6 | 245.00 | 242.50 | 0.99 | -906.000 | 237.85 |
| 2024-08-09 | 2024-08-23 |
AXP240823P00235000
AXP240823P00237500
|
6 | 237.50 | 235.00 | 0.900 | 465.000 | 251.3 |
| 2024-08-23 | 2024-09-06 |
AXP240906P00247500
AXP240906P00250000
|
6 | 250.00 | 247.50 | 0.945 | -1170.000 | 244.06 |
| 2024-09-06 | 2024-09-20 |
AXP240920P00240000
AXP240920P00242500
|
6 | 242.50 | 240.00 | 0.925 | 537.000 | 268.99 |
| 2024-09-23 | 2024-10-04 |
AXP241004P00265000
AXP241004P00267500
|
7 | 267.50 | 265.00 | 1.10 | 808.500 | 275.97 |
| 2024-10-04 | 2024-10-18 |
AXP241018P00272500
AXP241018P00275000
|
7 | 275.00 | 272.50 | 1.075 | 759.500 | 276.79 |
| 2024-10-18 | 2024-11-01 |
AXP241101P00275000
AXP241101P00277500
|
7 | 277.50 | 275.00 | 1.225 | -514.500 | 272.69 |
| 2024-11-01 | 2024-11-15 |
AXP241115P00270000
AXP241115P00272500
|
7 | 272.50 | 270.00 | 1.125 | 794.500 | 286.87 |
| 2024-11-15 | 2024-11-29 |
AXP241129P00285000
AXP241129P00287500
|
7 | 287.50 | 285.00 | 1.125 | 787.500 | 304.68 |
| 2024-11-29 | 2024-12-13 |
AXP241213P00302500
AXP241213P00305000
|
6 | 305.00 | 302.50 | 0.94 | -819.000 | 302.14 |
| 2024-12-13 | 2024-12-27 |
AXP241227P00300000
AXP241227P00302500
|
7 | 302.50 | 300.00 | 1.075 | -217.000 | 301.05 |
| 2025-01-02 | 2025-01-17 |
AXP250117P00295000
AXP250117P00297500
|
7 | 297.50 | 295.00 | 1.125 | 787.500 | 312.56 |
| 2025-01-17 | 2025-01-31 |
AXP250131P00310000
AXP250131P00312500
|
6 | 312.50 | 310.00 | 0.85 | 513.000 | 317.45 |
| 2025-02-03 | 2025-02-14 |
AXP250214P00312500
AXP250214P00315000
|
6 | 315.00 | 312.50 | 0.950 | -834.000 | 311.04 |
| 2025-02-14 | 2025-02-28 |
AXP250228P00307500
AXP250228P00310000
|
6 | 310.00 | 307.50 | 0.875 | -1125.000 | 300.96 |
| 2025-02-28 | 2025-03-14 |
AXP250314P00297500
AXP250314P00300000
|
6 | 300.00 | 297.50 | 1.00 | -900.000 | 265.63 |
| 2025-03-14 | 2025-03-28 |
AXP250328P00262500
AXP250328P00265000
|
7 | 265.00 | 262.50 | 1.075 | 668.500 | 265.48 |
| 2025-03-28 | 2025-04-11 |
AXP250411P00262500
AXP250411P00265000
|
7 | 265.00 | 262.50 | 1.125 | -980.000 | 251.13 |
| 2025-04-11 | 2025-04-25 |
AXP250425P00250000
AXP250425P00252500
|
6 | 252.50 | 250.00 | 1.025 | 396.000 | 264.81 |
| 2025-04-28 | 2025-05-09 |
AXP250509P00262500
AXP250509P00265000
|
6 | 265.00 | 262.50 | 1.025 | 612.000 | 284.51 |
| 2025-05-09 | 2025-05-27 |
AXP250523P00282500
AXP250523P00285000
|
7 | 285.00 | 282.50 | 1.075 | 0 | 285.22 |
| 2025-05-28 | 2025-06-13 |
AXP250613P00290000
AXP250613P00292500
|
6 | 292.50 | 290.00 | 0.975 | -738.000 | 287.79 |
| 2025-06-13 | 2025-06-27 |
AXP250627P00285000
AXP250627P00287500
|
6 | 287.50 | 285.00 | 1.025 | -21.000 | 317.19 |
| 2025-06-30 | 2025-07-11 |
AXP250711P00315000
AXP250711P00317500
|
6 | 317.50 | 315.00 | 1.025 | 618.000 | 319.47 |
| 2025-07-11 | 2025-07-25 |
AXP250725P00317500
AXP250725P00320000
|
7 | 320.00 | 317.50 | 1.20 | -875.00 | 311.61 |
| 2025-07-28 | 2025-08-08 |
AXP250808P00307500
AXP250808P00310000
|
6 | 310.00 | 307.50 | 1.025 | -930.000 | 297.43 |