| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-10 |
AXP080119P00047500
AXP080119P00050000
|
5 | 50.00 | 47.50 | 0.80 | -187.500 | 43.61 |
| 2008-01-30 | 2008-02-06 |
AXP080216P00045000
AXP080216P00047500
|
6 | 47.50 | 45.00 | 0.925 | -255.000 | 45.11 |
| 2008-03-10 | 2008-03-17 |
AXP080322P00037500
AXP080322P00040000
|
6 | 40.00 | 37.50 | 0.850 | 240.000 | 45.98 |
| 2008-06-05 | 2008-06-12 |
AXP080621P00045000
AXP080621P00047500
|
6 | 47.50 | 45.00 | 0.85 | -675.000 | 41.18 |
| 2008-07-03 | 2008-07-10 |
AXP080719P00037500
AXP080719P00040000
|
6 | 40.00 | 37.50 | 0.900 | -135.000 | 42.19 |
| 2008-07-30 | 2008-08-06 |
AXP080816P00035000
AXP080816P00037500
|
6 | 37.50 | 35.00 | 0.875 | 135.000 | 39.07 |
| 2008-10-01 | 2008-10-08 |
AXP081018P00032500
AXP081018P00035000
|
6 | 35.00 | 32.50 | 0.850 | -510.000 | 23.33 |
| 2008-11-05 | 2008-11-12 |
AXP081122P00025000
AXP081122P00027500
|
5 | 27.50 | 25.00 | 0.775 | -737.500 | 18.69 |
| 2008-12-04 | 2008-12-11 |
AXP081220P00017500
AXP081220P00020000
|
5 | 20.00 | 17.50 | 0.775 | -12.500 | 19.43 |
| 2009-01-05 | 2009-01-12 |
AXP090117P00017500
AXP090117P00020000
|
6 | 20.00 | 17.50 | 0.85 | -165.000 | 17.01 |
| 2009-04-01 | 2009-04-08 |
AXP090418P00012500
AXP090418P00014000
|
9 | 14.00 | 12.50 | 0.475 | 292.500 | 21.81 |
| 2009-04-29 | 2009-05-06 |
AXP090516P00024000
AXP090516P00025000
|
17 | 25.00 | 24.00 | 0.425 | 382.500 | 24.23 |
| 2009-06-03 | 2009-06-10 |
AXP090620P00023000
AXP090620P00024000
|
16 | 24.00 | 23.00 | 0.375 | 480.000 | 24.64 |
| 2009-07-01 | 2009-07-08 |
AXP090718P00021000
AXP090718P00022500
|
9 | 22.50 | 21.00 | 0.450 | 0.000 | 28.03 |
| 2009-08-05 | 2009-08-12 |
AXP090822P00029000
AXP090822P00030000
|
16 | 30.00 | 29.00 | 0.375 | 320.000 | 32.85 |
| 2009-10-02 | 2009-10-09 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 210.000 | 34.95 |
| 2010-05-05 | 2010-05-12 |
AXP100522P00043000
AXP100522P00044000
|
15 | 44.00 | 43.00 | 0.365 | 15.000 | 39.82 |
| 2010-06-02 | 2010-06-09 |
AXP100619P00040000
AXP100619P00041000
|
16 | 41.00 | 40.00 | 0.38 | -720.000 | 42.03 |
| 2010-06-30 | 2010-07-07 |
AXP100717P00038000
AXP100717P00039000
|
14 | 39.00 | 38.00 | 0.325 | 287.000 | 41.38 |
| 2010-08-04 | 2010-08-11 |
AXP100821P00043000
AXP100821P00044000
|
15 | 44.00 | 43.00 | 0.350 | -315.000 | 40.76 |
| 2010-09-01 | 2010-09-08 |
AXP100918P00040000
AXP100918P00041000
|
15 | 41.00 | 40.00 | 0.355 | -277.500 | 41.37 |
| 2010-09-29 | 2010-10-06 |
AXP101016P00042000
AXP101016P00043000
|
17 | 43.00 | 42.00 | 0.415 | -952.000 | 39.09 |
| 2010-11-03 | 2010-11-10 |
AXP101120P00041000
AXP101120P00042000
|
15 | 42.00 | 41.00 | 0.365 | 405.000 | 42.75 |
| 2010-12-01 | 2010-12-08 |
AXP101218P00043000
AXP101218P00044000
|
14 | 44.00 | 43.00 | 0.33 | 343.000 | 44.01 |
| 2011-01-05 | 2011-01-12 |
AXP110122P00044000
AXP110122P00045000
|
15 | 45.00 | 44.00 | 0.365 | 45.000 | 46 |
| 2011-03-02 | 2011-03-09 |
AXP110319P00042000
AXP110319P00043000
|
16 | 43.00 | 42.00 | 0.38 | 464.00 | 44.17 |
| 2011-03-31 | 2011-04-07 |
AXP110416P00044000
AXP110416P00045000
|
15 | 45.00 | 44.00 | 0.35 | 360.00 | 46.25 |
| 2011-05-06 | 2011-05-13 |
AXP110521P00049000
AXP110521P00050000
|
14 | 50.00 | 49.00 | 0.33 | -203.000 | 51.19 |
| 2011-06-02 | 2011-06-09 |
AXP110618P00049000
AXP110618P00050000
|
15 | 50.00 | 49.00 | 0.345 | -592.500 | 48.5 |
| 2011-08-04 | 2011-08-11 |
AXP110820P00045000
AXP110820P00046000
|
14 | 46.00 | 45.00 | 0.305 | -252.000 | 44.47 |
| 2011-08-31 | 2011-09-07 |
AXP110917P00048000
AXP110917P00049000
|
14 | 49.00 | 48.00 | 0.310 | 91.000 | 50.12 |
| 2011-10-05 | 2011-10-12 |
AXP111022P00042000
AXP111022P00043000
|
15 | 43.00 | 42.00 | 0.370 | 435.000 | 48.46 |
| 2011-11-02 | 2011-11-09 |
AXP111119P00049000
AXP111119P00050000
|
15 | 50.00 | 49.00 | 0.345 | -172.500 | 46.88 |
| 2011-11-30 | 2011-12-07 |
AXP111217P00047000
AXP111217P00048000
|
16 | 48.00 | 47.00 | 0.405 | 288.000 | 46.88 |
| 2012-01-04 | 2012-01-11 |
AXP120121P00047000
AXP120121P00048000
|
15 | 48.00 | 47.00 | 0.365 | 180.000 | 50.04 |
| 2013-10-16 | 2013-10-23 |
AXP131101P00075000
AXP131101P00076000
|
15 | 76.00 | 75.00 | 0.365 | 517.500 | 82.16 |
| 2013-10-23 | 2013-10-30 |
AXP131108P00079000
AXP131108P00080000
|
14 | 80.00 | 79.00 | 0.315 | 350.000 | 81.78 |
| 2013-11-05 | 2013-11-12 |
AXP131122P00080000
AXP131122P00081000
|
14 | 81.00 | 80.00 | 0.29 | -112.00 | 83.85 |
| 2013-11-12 | 2013-11-19 |
AXP131129P00080000
AXP131129P00081000
|
16 | 81.00 | 80.00 | 0.39 | 408.000 | 85.8 |
| 2013-11-19 | 2013-11-26 |
AXP131206P00081000
AXP131206P00082000
|
14 | 82.00 | 81.00 | 0.330 | 392.000 | 85.93 |
| 2013-11-26 | 2013-12-03 |
AXP131213P00084000
AXP131213P00085000
|
16 | 85.00 | 84.00 | 0.39 | -104.000 | 83.68 |
| 2013-12-10 | 2013-12-17 |
AXP131227P00084000
AXP131227P00085000
|
15 | 85.00 | 84.00 | 0.365 | -277.500 | 89.19 |
| 2013-12-17 | 2013-12-24 |
AXP140103P00083000
AXP140103P00084000
|
16 | 84.00 | 83.00 | 0.405 | 640.000 | 89.74 |
| 2013-12-24 | 2013-12-31 |
AXP140110P00087000
AXP140110P00088000
|
15 | 88.00 | 87.00 | 0.34 | 375.000 | 88.55 |
| 2014-01-07 | 2014-01-14 |
AXP140124P00088000
AXP140124P00089000
|
16 | 89.00 | 88.00 | 0.405 | -472.000 | 86.95 |
| 2014-01-14 | 2014-01-21 |
AXP140131P00086000
AXP140131P00087000
|
17 | 87.00 | 86.00 | 0.415 | 654.500 | 85.02 |
| 2014-01-21 | 2014-01-28 |
AXP140207P00089000
AXP140207P00090000
|
15 | 90.00 | 89.00 | 0.365 | -810.000 | 87 |
| 2014-01-28 | 2014-02-04 |
AXP140214P00085000
AXP140214P00086000
|
15 | 86.00 | 85.00 | 0.345 | -465.000 | 89 |
| 2014-02-11 | 2014-02-18 |
AXP140228P00087000
AXP140228P00088000
|
15 | 88.00 | 87.00 | 0.36 | 135.00 | 91.28 |
| 2014-02-18 | 2014-02-25 |
AXP140307P00088000
AXP140307P00089000
|
17 | 89.00 | 88.00 | 0.425 | 272.000 | 93.86 |
| 2014-02-25 | 2014-03-04 |
AXP140314P00088000
AXP140314P00089000
|
14 | 89.00 | 88.00 | 0.315 | 350.000 | 90.17 |
| 2014-03-11 | 2014-03-18 |
AXP140328P00092000
AXP140328P00093000
|
16 | 93.00 | 92.00 | 0.405 | -632.000 | 90.46 |
| 2014-03-18 | 2014-03-25 |
AXP140404P00090000
AXP140404P00091000
|
15 | 91.00 | 90.00 | 0.370 | -135.000 | 89.17 |
| 2014-03-25 | 2014-04-01 |
AXP140411P00089000
AXP140411P00090000
|
15 | 90.00 | 89.00 | 0.340 | 120.000 | 84.54 |
| 2014-04-02 | 2014-04-09 |
AXP140419P00087500
AXP140419P00090000
|
5 | 90.00 | 87.50 | 0.795 | -227.500 | 86.22 |
| 2014-04-09 | 2014-04-16 |
AXP140425P00087000
AXP140425P00088000
|
16 | 88.00 | 87.00 | 0.38 | -216.000 | 87.03 |
| 2014-04-16 | 2014-04-23 |
AXP140502P00086000
AXP140502P00087000
|
17 | 87.00 | 86.00 | 0.415 | 68.000 | 86.93 |
| 2014-04-23 | 2014-04-30 |
AXP140509P00086000
AXP140509P00087000
|
16 | 87.00 | 86.00 | 0.40 | 120.000 | 88.84 |
| 2014-05-06 | 2014-05-13 |
AXP140523P00085000
AXP140523P00086000
|
16 | 86.00 | 85.00 | 0.385 | 544.000 | 88.78 |
| 2014-05-13 | 2014-05-20 |
AXP140530P00088000
AXP140530P00089000
|
16 | 89.00 | 88.00 | 0.405 | -544.000 | 91.5 |
| 2014-05-20 | 2014-05-27 |
AXP140606P00086000
AXP140606P00087000
|
16 | 87.00 | 86.00 | 0.400 | 600.000 | 94.91 |
| 2014-05-27 | 2014-06-03 |
AXP140613P00090000
AXP140613P00091000
|
15 | 91.00 | 90.00 | 0.350 | 135.000 | 94.85 |
| 2014-06-10 | 2014-06-17 |
AXP140627P00094000
AXP140627P00095000
|
15 | 95.00 | 94.00 | 0.365 | -127.500 | 94.93 |
| 2014-06-17 | 2014-06-24 |
AXP140703P00093000
AXP140703P00094000
|
15 | 94.00 | 93.00 | 0.335 | 67.500 | 95.84 |
| 2014-06-24 | 2014-07-01 |
AXP140711P00093000
AXP140711P00094000
|
16 | 94.00 | 93.00 | 0.39 | 336.00 | 94.47 |
| 2014-07-08 | 2014-07-15 |
AXP140725P00093000
AXP140725P00094000
|
15 | 94.00 | 93.00 | 0.345 | 82.500 | 91.93 |
| 2014-07-15 | 2014-07-22 |
AXP140801P00093000
AXP140801P00094000
|
16 | 94.00 | 93.00 | 0.375 | -216.000 | 86.47 |
| 2014-07-22 | 2014-07-29 |
AXP140808P00092000
AXP140808P00093000
|
16 | 93.00 | 92.00 | 0.375 | -304.000 | 87.47 |
| 2014-07-30 | 2014-08-06 |
AXP140816P00089000
AXP140816P00090000
|
13 | 90.00 | 89.00 | 0.285 | -656.500 | 86.6 |
| 2014-08-06 | 2014-08-13 |
AXP140822P00085000
AXP140822P00086000
|
16 | 86.00 | 85.00 | 0.380 | 336.000 | 88.88 |
| 2014-08-13 | 2014-08-20 |
AXP140829P00086000
AXP140829P00087000
|
15 | 87.00 | 86.00 | 0.34 | 330.000 | 89.55 |
| 2014-08-20 | 2014-08-27 |
AXP140905P00087000
AXP140905P00088000
|
14 | 88.00 | 87.00 | 0.305 | 224.000 | 89.61 |
| 2014-08-27 | 2014-09-03 |
AXP140912P00088000
AXP140912P00089000
|
15 | 89.00 | 88.00 | 0.350 | 247.500 | 87.64 |
| 2014-09-03 | 2014-09-10 |
AXP140920P00089000
AXP140920P00090000
|
15 | 90.00 | 89.00 | 0.365 | -600.000 | 89.7 |
| 2014-09-10 | 2014-09-17 |
AXP140926P00087000
AXP140926P00088000
|
15 | 88.00 | 87.00 | 0.35 | 202.500 | 88.37 |
| 2014-09-17 | 2014-09-24 |
AXP141003P00088000
AXP141003P00089000
|
19 | 89.00 | 88.00 | 0.48 | -114.00 | 87.16 |
| 2014-09-24 | 2014-10-01 |
AXP141010P00087000
AXP141010P00088000
|
15 | 88.00 | 87.00 | 0.35 | -615.000 | 84.99 |
| 2014-10-01 | 2014-10-08 |
AXP141018P00084000
AXP141018P00085000
|
14 | 85.00 | 84.00 | 0.330 | 231.000 | 82.58 |
| 2014-10-09 | 2014-10-16 |
AXP141024P00084000
AXP141024P00085000
|
15 | 85.00 | 84.00 | 0.350 | -937.500 | 86.4 |
| 2014-10-17 | 2014-10-24 |
AXP141031P00081000
AXP141031P00082000
|
17 | 82.00 | 81.00 | 0.435 | 731.000 | 89.95 |
| 2014-10-24 | 2014-10-31 |
AXP141107P00085000
AXP141107P00086000
|
14 | 86.00 | 85.00 | 0.330 | 441.000 | 92.26 |
| 2014-11-03 | 2014-11-10 |
AXP141114P00089000
AXP141114P00090000
|
13 | 90.00 | 89.00 | 0.275 | 286.000 | 90.67 |
| 2014-11-12 | 2014-11-19 |
AXP141128P00090000
AXP141128P00091000
|
15 | 91.00 | 90.00 | 0.345 | -247.500 | 92.42 |
| 2014-11-24 | 2014-12-01 |
AXP141205P00090000
AXP141205P00091000
|
15 | 91.00 | 90.00 | 0.35 | 322.500 | 92.65 |
| 2014-12-01 | 2014-12-08 |
AXP141212P00091000
AXP141212P00092000
|
15 | 92.00 | 91.00 | 0.350 | 382.500 | 91 |
| 2014-12-09 | 2014-12-16 |
AXP141226P00092000
AXP141226P00093000
|
16 | 93.00 | 92.00 | 0.375 | -880.000 | 94.29 |
| 2014-12-16 | 2014-12-23 |
AXP150102P00087000
AXP150102P00088000
|
15 | 88.00 | 87.00 | 0.365 | 577.500 | 93.02 |
| 2014-12-23 | 2014-12-30 |
AXP150109P00092000
AXP150109P00093000
|
14 | 93.00 | 92.00 | 0.325 | 168.000 | 90.42 |
| 2014-12-31 | 2015-01-07 |
AXP150117P00091000
AXP150117P00092500
|
10 | 92.50 | 91.00 | 0.55 | -540.000 | 86.04 |
| 2015-01-07 | 2015-01-14 |
AXP150123P00089000
AXP150123P00090000
|
18 | 90.00 | 89.00 | 0.450 | -387.000 | 84.13 |
| 2015-01-14 | 2015-01-21 |
AXP150130P00086000
AXP150130P00087000
|
18 | 87.00 | 86.00 | 0.455 | 171.000 | 80.69 |
| 2015-01-21 | 2015-01-28 |
AXP150206P00086000
AXP150206P00087000
|
15 | 87.00 | 86.00 | 0.355 | -930.000 | 85.01 |
| 2015-01-28 | 2015-02-04 |
AXP150213P00081000
AXP150213P00081500
|
35 | 81.50 | 81.00 | 0.215 | 490.000 | 78.08 |
| 2015-02-04 | 2015-02-11 |
AXP150220P00083000
AXP150220P00083500
|
33 | 83.50 | 83.00 | 0.205 | 478.500 | 79.83 |
| 2015-02-11 | 2015-02-18 |
AXP150227P00085500
AXP150227P00086000
|
30 | 86.00 | 85.50 | 0.170 | -1590.000 | 81.59 |
| 2015-02-18 | 2015-02-25 |
AXP150306P00079000
AXP150306P00079500
|
35 | 79.50 | 79.00 | 0.215 | 577.500 | 80.31 |
| 2015-02-25 | 2015-03-04 |
AXP150313P00081500
AXP150313P00082000
|
35 | 82.00 | 81.50 | 0.22 | -402.500 | 80.6 |
| 2015-03-04 | 2015-03-11 |
AXP150320P00080000
AXP150320P00080500
|
33 | 80.50 | 80.00 | 0.205 | -297.000 | 82.7 |
| 2015-03-11 | 2015-03-18 |
AXP150327P00079000
AXP150327P00079500
|
36 | 79.50 | 79.00 | 0.225 | 504.000 | 77.97 |
| 2015-03-18 | 2015-03-25 |
AXP150402P00081000
AXP150402P00081500
|
33 | 81.50 | 81.00 | 0.205 | -660.000 | 79.7 |
| 2015-03-25 | 2015-04-01 |
AXP150410P00079500
AXP150410P00080000
|
33 | 80.00 | 79.50 | 0.205 | -429.000 | 79.59 |
| 2015-04-01 | 2015-04-08 |
AXP150417P00078500
AXP150417P00079000
|
37 | 79.00 | 78.50 | 0.230 | -92.500 | 77.32 |
| 2015-04-08 | 2015-04-15 |
AXP150424P00078000
AXP150424P00078500
|
34 | 78.50 | 78.00 | 0.210 | 272.000 | 77.99 |
| 2015-04-16 | 2015-04-23 |
AXP150501P00080000
AXP150501P00080500
|
33 | 80.50 | 80.00 | 0.205 | -924.000 | 77.68 |
| 2015-04-23 | 2015-04-30 |
AXP150508P00077500
AXP150508P00078000
|
34 | 78.00 | 77.50 | 0.21 | -170.00 | 78.98 |
| 2015-04-30 | 2015-05-07 |
AXP150515P00076500
AXP150515P00077000
|
32 | 77.00 | 76.50 | 0.195 | 352.000 | 80.22 |
| 2015-05-07 | 2015-05-14 |
AXP150522P00077500
AXP150522P00078000
|
32 | 78.00 | 77.50 | 0.19 | 560.000 | 81.25 |
| 2015-05-14 | 2015-05-21 |
AXP150529P00080000
AXP150529P00080500
|
31 | 80.50 | 80.00 | 0.185 | 62.000 | 79.72 |
| 2015-05-26 | 2015-06-02 |
AXP150612P00079500
AXP150612P00080000
|
32 | 80.00 | 79.50 | 0.19 | -64.000 | 79.53 |
| 2015-06-02 | 2015-06-09 |
AXP150619P00079500
AXP150619P00080000
|
35 | 80.00 | 79.50 | 0.215 | -245.000 | 80.19 |
| 2015-06-09 | 2015-06-16 |
AXP150626P00078500
AXP150626P00079000
|
33 | 79.00 | 78.50 | 0.200 | 66.000 | 79.88 |
| 2015-06-16 | 2015-06-23 |
AXP150702P00078500
AXP150702P00079000
|
34 | 79.00 | 78.50 | 0.21 | 612.000 | 78.21 |
| 2015-06-24 | 2015-07-01 |
AXP150710P00080000
AXP150710P00080500
|
34 | 80.50 | 80.00 | 0.210 | -578.000 | 77.31 |
| 2015-07-01 | 2015-07-08 |
AXP150717P00077500
AXP150717P00078000
|
31 | 78.00 | 77.50 | 0.18 | -666.500 | 79.22 |
| 2015-07-08 | 2015-07-15 |
AXP150724P00075500
AXP150724P00076000
|
37 | 76.00 | 75.50 | 0.23 | 573.500 | 75.9 |
| 2015-07-15 | 2015-07-22 |
AXP150731P00078000
AXP150731P00078500
|
35 | 78.50 | 78.00 | 0.22 | 157.500 | 76.06 |
| 2015-07-22 | 2015-07-29 |
AXP150807P00078500
AXP150807P00079000
|
37 | 79.00 | 78.50 | 0.235 | -425.500 | 79.72 |
| 2015-07-29 | 2015-08-05 |
AXP150814P00075000
AXP150814P00075500
|
32 | 75.50 | 75.00 | 0.195 | 48.000 | 80.91 |
| 2015-08-05 | 2015-08-12 |
AXP150821P00075000
AXP150821P00075500
|
34 | 75.50 | 75.00 | 0.21 | 646.000 | 77.03 |
| 2015-08-12 | 2015-08-19 |
AXP150828P00080500
AXP150828P00081000
|
35 | 81.00 | 80.50 | 0.220 | -35.000 | 76.65 |
| 2015-08-19 | 2015-08-26 |
AXP150904P00080500
AXP150904P00081000
|
36 | 81.00 | 80.50 | 0.225 | -540.000 | 74.08 |
| 2015-08-26 | 2015-09-02 |
AXP150911P00075000
AXP150911P00075500
|
37 | 75.50 | 75.00 | 0.235 | -18.500 | 75.5 |
| 2015-09-02 | 2015-09-09 |
AXP150918P00074500
AXP150918P00075000
|
35 | 75.00 | 74.50 | 0.215 | 35.000 | 75.95 |
| 2015-09-09 | 2015-09-16 |
AXP150925P00074500
AXP150925P00075000
|
32 | 75.00 | 74.50 | 0.195 | 384.000 | 75.1 |
| 2015-09-16 | 2015-09-23 |
AXP151002P00076500
AXP151002P00077000
|
34 | 77.00 | 76.50 | 0.210 | -1139.000 | 74.41 |
| 2015-09-24 | 2015-10-01 |
AXP151009P00074000
AXP151009P00074500
|
32 | 74.50 | 74.00 | 0.195 | -336.000 | 77.33 |
| 2015-10-01 | 2015-10-08 |
AXP151016P00073000
AXP151016P00073500
|
33 | 73.50 | 73.00 | 0.200 | 577.500 | 77.21 |
| 2015-10-08 | 2015-10-15 |
AXP151023P00076500
AXP151023P00077000
|
35 | 77.00 | 76.50 | 0.215 | -122.500 | 74.59 |
| 2015-10-15 | 2015-10-22 |
AXP151030P00076000
AXP151030P00076500
|
30 | 76.50 | 76.00 | 0.17 | -840.000 | 73.26 |
| 2015-10-22 | 2015-10-29 |
AXP151106P00072000
AXP151106P00072500
|
33 | 72.50 | 72.00 | 0.205 | 445.500 | 74.3 |
| 2015-10-29 | 2015-11-05 |
AXP151113P00073500
AXP151113P00074000
|
32 | 74.00 | 73.50 | 0.195 | -48.000 | 71.2 |
| 2015-11-05 | 2015-11-12 |
AXP151120P00073000
AXP151120P00073500
|
30 | 73.50 | 73.00 | 0.175 | -525.000 | 72.42 |
| 2015-11-12 | 2015-11-19 |
AXP151127P00071500
AXP151127P00072000
|
34 | 72.00 | 71.50 | 0.21 | 323.000 | 71.85 |
| 2015-11-19 | 2015-11-27 |
AXP151204P00072000
AXP151204P00072500
|
32 | 72.50 | 72.00 | 0.190 | -288.000 | 71.1 |
| 2015-11-27 | 2015-12-04 |
AXP151211P00071000
AXP151211P00071500
|
30 | 71.50 | 71.00 | 0.170 | -480.000 | 68.86 |
| 2015-12-04 | 2015-12-11 |
AXP151218P00070500
AXP151218P00071000
|
33 | 71.00 | 70.50 | 0.205 | -330.000 | 67.87 |
| 2015-12-11 | 2015-12-18 |
AXP151224P00068000
AXP151224P00068500
|
32 | 68.50 | 68.00 | 0.19 | -256.00 | 70.16 |
| 2015-12-18 | 2015-12-28 |
AXP151231P00067000
AXP151231P00067500
|
31 | 67.50 | 67.00 | 0.185 | 511.500 | 69.55 |
| 2015-12-28 | 2016-01-04 |
AXP160108P00069000
AXP160108P00069500
|
32 | 69.50 | 69.00 | 0.195 | -848.000 | 63.63 |
| 2016-01-04 | 2016-01-11 |
AXP160115P00067000
AXP160115P00067500
|
37 | 67.50 | 67.00 | 0.235 | 240.500 | 62.91 |
| 2016-01-11 | 2016-01-19 |
AXP160122P00063500
AXP160122P00064000
|
35 | 64.00 | 63.50 | 0.220 | -280.000 | 55.06 |
| 2016-01-19 | 2016-01-26 |
AXP160205P00062000
AXP160205P00062500
|
32 | 62.50 | 62.00 | 0.195 | -976.000 | 53.98 |
| 2016-01-26 | 2016-02-02 |
AXP160212P00054500
AXP160212P00055000
|
36 | 55.00 | 54.50 | 0.225 | -144.000 | 52.66 |
| 2016-02-02 | 2016-02-09 |
AXP160219P00053000
AXP160219P00053500
|
34 | 53.50 | 53.00 | 0.210 | -272.000 | 54.71 |
| 2016-02-09 | 2016-02-16 |
AXP160226P00052000
AXP160226P00052500
|
33 | 52.50 | 52.00 | 0.205 | 181.500 | 55.38 |
| 2016-02-16 | 2016-02-23 |
AXP160304P00052500
AXP160304P00053000
|
38 | 53.00 | 52.50 | 0.24 | 684.00 | 58.29 |
| 2016-02-23 | 2016-03-01 |
AXP160311P00054500
AXP160311P00055000
|
33 | 55.00 | 54.50 | 0.200 | 412.500 | 59.46 |
| 2016-03-01 | 2016-03-08 |
AXP160318P00056000
AXP160318P00056500
|
32 | 56.50 | 56.00 | 0.19 | 432.000 | 61.22 |
| 2016-03-08 | 2016-03-15 |
AXP160324P00059000
AXP160324P00059500
|
33 | 59.50 | 59.00 | 0.20 | -132.000 | 60.47 |
| 2016-03-15 | 2016-03-22 |
AXP160401P00058500
AXP160401P00059000
|
34 | 59.00 | 58.50 | 0.21 | 425.000 | 61.1 |
| 2016-03-23 | 2016-03-30 |
AXP160408P00060000
AXP160408P00060500
|
37 | 60.50 | 60.00 | 0.23 | -129.500 | 59.5 |
| 2016-03-30 | 2016-04-06 |
AXP160415P00059500
AXP160415P00060000
|
34 | 60.00 | 59.50 | 0.21 | -51.000 | 62.14 |
| 2016-04-07 | 2016-04-14 |
AXP160422P00058000
AXP160422P00058500
|
33 | 58.50 | 58.00 | 0.205 | 511.500 | 65.93 |
| 2016-04-14 | 2016-04-21 |
AXP160429P00062000
AXP160429P00062500
|
36 | 62.50 | 62.00 | 0.225 | 738.000 | 65.43 |
| 2016-04-21 | 2016-04-28 |
AXP160506P00065000
AXP160506P00065500
|
32 | 65.50 | 65.00 | 0.195 | 80.000 | 64.51 |
| 2016-04-28 | 2016-05-05 |
AXP160513P00065000
AXP160513P00065500
|
33 | 65.50 | 65.00 | 0.20 | -594.00 | 64.12 |
| 2016-05-05 | 2016-05-12 |
AXP160520P00063000
AXP160520P00063500
|
31 | 63.50 | 63.00 | 0.185 | 201.500 | 63.92 |
| 2016-05-12 | 2016-05-19 |
AXP160527P00063500
AXP160527P00064000
|
30 | 64.00 | 63.50 | 0.17 | -555.000 | 65.52 |
| 2016-05-19 | 2016-05-26 |
AXP160603P00062000
AXP160603P00062500
|
33 | 62.50 | 62.00 | 0.20 | 594.000 | 65.49 |
| 2016-05-26 | 2016-06-02 |
AXP160610P00064500
AXP160610P00065000
|
31 | 65.00 | 64.50 | 0.185 | 403.000 | 64.97 |
| 2016-06-02 | 2016-06-09 |
AXP160617P00065500
AXP160617P00066000
|
29 | 66.00 | 65.50 | 0.165 | -217.500 | 61.86 |
| 2016-06-09 | 2016-06-16 |
AXP160624P00065000
AXP160624P00065500
|
31 | 65.50 | 65.00 | 0.185 | -899.000 | 60.06 |
| 2016-06-16 | 2016-06-23 |
AXP160701P00061500
AXP160701P00062000
|
34 | 62.00 | 61.50 | 0.210 | 323.000 | 60.69 |
| 2016-06-23 | 2016-06-30 |
AXP160708P00062500
AXP160708P00063000
|
35 | 63.00 | 62.50 | 0.220 | -752.500 | 61.49 |
| 2016-06-30 | 2016-07-07 |
AXP160715P00060000
AXP160715P00060500
|
32 | 60.50 | 60.00 | 0.190 | -272.000 | 63.78 |
| 2016-07-07 | 2016-07-14 |
AXP160722P00059000
AXP160722P00059500
|
33 | 59.50 | 59.00 | 0.200 | 462.000 | 64.28 |
| 2016-07-14 | 2016-07-21 |
AXP160729P00063000
AXP160729P00063500
|
35 | 63.50 | 63.00 | 0.215 | 17.500 | 64.46 |
| 2016-07-21 | 2016-07-28 |
AXP160805P00062500
AXP160805P00063000
|
30 | 63.00 | 62.50 | 0.170 | 360.000 | 65.52 |
| 2016-07-28 | 2016-08-04 |
AXP160812P00064000
AXP160812P00064500
|
31 | 64.50 | 64.00 | 0.18 | -294.500 | 65.38 |
| 2016-08-04 | 2016-08-11 |
AXP160819P00063000
AXP160819P00063500
|
29 | 63.50 | 63.00 | 0.165 | 362.500 | 65.53 |
| 2016-08-11 | 2016-08-18 |
AXP160826P00065000
AXP160826P00065500
|
32 | 65.50 | 65.00 | 0.195 | 96.000 | 64.79 |
| 2016-08-18 | 2016-08-25 |
AXP160902P00065000
AXP160902P00065500
|
31 | 65.50 | 65.00 | 0.185 | -217.000 | 65.19 |
| 2016-08-25 | 2016-09-01 |
AXP160909P00064500
AXP160909P00065000
|
32 | 65.00 | 64.50 | 0.195 | -16.000 | 65.12 |
| 2016-09-01 | 2016-09-08 |
AXP160916P00064000
AXP160916P00064500
|
29 | 64.50 | 64.00 | 0.165 | 348.000 | 63.66 |
| 2016-09-08 | 2016-09-15 |
AXP160923P00065500
AXP160923P00066000
|
30 | 66.00 | 65.50 | 0.175 | -705.000 | 63.85 |
| 2016-09-15 | 2016-09-22 |
AXP160930P00063000
AXP160930P00063500
|
31 | 63.50 | 63.00 | 0.180 | 325.500 | 64.04 |
| 2016-09-22 | 2016-09-29 |
AXP161007P00064000
AXP161007P00064500
|
35 | 64.50 | 64.00 | 0.220 | -455.000 | 61.76 |
| 2016-09-29 | 2016-10-06 |
AXP161014P00062500
AXP161014P00063000
|
34 | 63.00 | 62.50 | 0.21 | -408.000 | 60.15 |
| 2016-10-06 | 2016-10-13 |
AXP161021P00061500
AXP161021P00062000
|
37 | 62.00 | 61.50 | 0.23 | -333.000 | 67.36 |
| 2016-10-13 | 2016-10-20 |
AXP161028P00060000
AXP161028P00060500
|
36 | 60.50 | 60.00 | 0.225 | 756.000 | 66.45 |
| 2016-10-20 | 2016-10-27 |
AXP161104P00066000
AXP161104P00066500
|
33 | 66.50 | 66.00 | 0.205 | 165.000 | 65.51 |
| 2016-10-27 | 2016-11-03 |
AXP161111P00066000
AXP161111P00066500
|
32 | 66.50 | 66.00 | 0.190 | -336.000 | 70.5 |
| 2016-11-03 | 2016-11-10 |
AXP161118P00064500
AXP161118P00065000
|
32 | 65.00 | 64.50 | 0.19 | 560.000 | 71 |
| 2016-11-10 | 2016-11-17 |
AXP161125P00069500
AXP161125P00070000
|
33 | 70.00 | 69.50 | 0.200 | 528.000 | 72.86 |
| 2016-11-17 | 2016-11-25 |
AXP161202P00071000
AXP161202P00071500
|
32 | 71.50 | 71.00 | 0.195 | 416.000 | 71.86 |
| 2016-11-25 | 2016-12-02 |
AXP161209P00072000
AXP161209P00072500
|
32 | 72.50 | 72.00 | 0.19 | -304.000 | 74.77 |
| 2016-12-02 | 2016-12-09 |
AXP161216P00071000
AXP161216P00071500
|
31 | 71.50 | 71.00 | 0.180 | 496.000 | 75 |
| 2016-12-09 | 2016-12-16 |
AXP161223P00074000
AXP161223P00074500
|
33 | 74.50 | 74.00 | 0.20 | 115.500 | 74.97 |
| 2016-12-16 | 2016-12-23 |
AXP161230P00074500
AXP161230P00075000
|
36 | 75.00 | 74.50 | 0.225 | 36.000 | 74.08 |
| 2016-12-23 | 2016-12-30 |
AXP170106P00074500
AXP170106P00075000
|
39 | 75.00 | 74.50 | 0.245 | -253.500 | 75.47 |
| 2016-12-30 | 2017-01-06 |
AXP170113P00073500
AXP170113P00074000
|
37 | 74.00 | 73.50 | 0.235 | 536.500 | 76.62 |
| 2017-01-06 | 2017-01-13 |
AXP170120P00075000
AXP170120P00075500
|
37 | 75.50 | 75.00 | 0.230 | 203.500 | 76.2 |
| 2017-01-13 | 2017-01-20 |
AXP170127P00076000
AXP170127P00076500
|
36 | 76.50 | 76.00 | 0.225 | -72.000 | 76.85 |
| 2017-01-20 | 2017-01-27 |
AXP170203P00075500
AXP170203P00076000
|
33 | 76.00 | 75.50 | 0.20 | 297.000 | 78.04 |
| 2017-01-27 | 2017-02-03 |
AXP170210P00076000
AXP170210P00076500
|
31 | 76.50 | 76.00 | 0.185 | 387.500 | 78.48 |
| 2017-02-03 | 2017-02-10 |
AXP170217P00077500
AXP170217P00078000
|
34 | 78.00 | 77.50 | 0.210 | 255.000 | 79.71 |
| 2017-02-10 | 2017-02-17 |
AXP170224P00078000
AXP170224P00078500
|
34 | 78.50 | 78.00 | 0.210 | 493.000 | 79.76 |
| 2017-02-17 | 2017-02-24 |
AXP170303P00079000
AXP170303P00079500
|
32 | 79.50 | 79.00 | 0.195 | 64.000 | 79.88 |
| 2017-02-24 | 2017-03-03 |
AXP170310P00079000
AXP170310P00079500
|
31 | 79.50 | 79.00 | 0.185 | 77.500 | 79.38 |
| 2017-03-03 | 2017-03-10 |
AXP170317P00079000
AXP170317P00079500
|
31 | 79.50 | 79.00 | 0.185 | -108.500 | 79.25 |
| 2017-03-13 | 2017-03-20 |
AXP170324P00078500
AXP170324P00079000
|
35 | 79.00 | 78.50 | 0.22 | 0.000 | 78.2 |
| 2017-03-20 | 2017-03-27 |
AXP170331P00078000
AXP170331P00078500
|
30 | 78.50 | 78.00 | 0.17 | -555.000 | 79.11 |
| 2017-03-28 | 2017-04-04 |
AXP170413P00078000
AXP170413P00078500
|
35 | 78.50 | 78.00 | 0.22 | -192.500 | 75.8 |
| 2017-04-04 | 2017-04-11 |
AXP170421P00077500
AXP170421P00078000
|
37 | 78.00 | 77.50 | 0.230 | -92.500 | 79.59 |
| 2017-04-13 | 2017-04-20 |
AXP170428P00075000
AXP170428P00075500
|
35 | 75.50 | 75.00 | 0.215 | 840.000 | 79.25 |
| 2017-04-20 | 2017-04-27 |
AXP170505P00079500
AXP170505P00080000
|
36 | 80.00 | 79.50 | 0.225 | 252.000 | 78.32 |
| 2017-04-27 | 2017-05-04 |
AXP170512P00079500
AXP170512P00080000
|
32 | 80.00 | 79.50 | 0.195 | -656.000 | 77.49 |
| 2017-05-04 | 2017-05-11 |
AXP170519P00077500
AXP170519P00078000
|
32 | 78.00 | 77.50 | 0.195 | -64.000 | 76.8 |
| 2017-05-11 | 2017-05-18 |
AXP170526P00077000
AXP170526P00077500
|
30 | 77.50 | 77.00 | 0.170 | -390.000 | 77.46 |
| 2017-05-18 | 2017-05-25 |
AXP170602P00075500
AXP170602P00076000
|
32 | 76.00 | 75.50 | 0.190 | 416.000 | 78.49 |
| 2017-05-25 | 2017-06-01 |
AXP170609P00076500
AXP170609P00077000
|
30 | 77.00 | 76.50 | 0.170 | 255.000 | 80.31 |
| 2017-06-01 | 2017-06-08 |
AXP170616P00077500
AXP170616P00078000
|
31 | 78.00 | 77.50 | 0.185 | 434.000 | 81.45 |
| 2017-06-08 | 2017-06-15 |
AXP170623P00079500
AXP170623P00080000
|
33 | 80.00 | 79.50 | 0.200 | 214.500 | 82.22 |
| 2017-06-15 | 2017-06-22 |
AXP170630P00080000
AXP170630P00080500
|
33 | 80.50 | 80.00 | 0.20 | 478.500 | 84.24 |
| 2017-06-22 | 2017-06-29 |
AXP170707P00081500
AXP170707P00082000
|
34 | 82.00 | 81.50 | 0.21 | 442.00 | 84.33 |
| 2017-06-29 | 2017-07-06 |
AXP170714P00083000
AXP170714P00083500
|
35 | 83.50 | 83.00 | 0.22 | 175.00 | 85.28 |
| 2017-07-06 | 2017-07-13 |
AXP170721P00083000
AXP170721P00083500
|
36 | 83.50 | 83.00 | 0.225 | 324.000 | 85.59 |
| 2017-07-13 | 2017-07-20 |
AXP170728P00085000
AXP170728P00085500
|
37 | 85.50 | 85.00 | 0.235 | 18.500 | 84.8 |
| 2017-07-20 | 2017-07-27 |
AXP170804P00084500
AXP170804P00085000
|
29 | 85.00 | 84.50 | 0.165 | -551.000 | 85.97 |
| 2017-07-27 | 2017-08-03 |
AXP170811P00083000
AXP170811P00083500
|
31 | 83.50 | 83.00 | 0.185 | 387.500 | 84.29 |
| 2017-08-03 | 2017-08-10 |
AXP170818P00085000
AXP170818P00085500
|
32 | 85.50 | 85.00 | 0.195 | -352.000 | 85.38 |
| 2017-08-10 | 2017-08-17 |
AXP170825P00084000
AXP170825P00084500
|
31 | 84.50 | 84.00 | 0.185 | 341.000 | 85.47 |
| 2017-08-17 | 2017-08-24 |
AXP170901P00085500
AXP170901P00086000
|
31 | 86.00 | 85.50 | 0.185 | -279.000 | 86.14 |
| 2017-08-24 | 2017-08-31 |
AXP170908P00084500
AXP170908P00085000
|
29 | 85.00 | 84.50 | 0.165 | 232.000 | 84.25 |
| 2017-08-31 | 2017-09-07 |
AXP170915P00085500
AXP170915P00086000
|
32 | 86.00 | 85.50 | 0.190 | -688.000 | 86.99 |
| 2017-09-07 | 2017-09-14 |
AXP170922P00083500
AXP170922P00084000
|
28 | 84.00 | 83.50 | 0.155 | 308.000 | 88.4 |
| 2017-09-14 | 2017-09-21 |
AXP170929P00085500
AXP170929P00086000
|
32 | 86.00 | 85.50 | 0.19 | 512.000 | 90.46 |
| 2017-09-21 | 2017-09-28 |
AXP171006P00088000
AXP171006P00088500
|
38 | 88.50 | 88.00 | 0.24 | 627.000 | 91.55 |
| 2017-09-29 | 2017-10-06 |
AXP171013P00090000
AXP171013P00090500
|
38 | 90.50 | 90.00 | 0.24 | 627.000 | 92.86 |
| 2017-10-06 | 2017-10-13 |
AXP171020P00091000
AXP171020P00091500
|
37 | 91.50 | 91.00 | 0.230 | 370.000 | 92.09 |
| 2017-10-13 | 2017-10-20 |
AXP171027P00092000
AXP171027P00092500
|
33 | 92.50 | 92.00 | 0.205 | -181.500 | 95.79 |
| 2017-10-20 | 2017-10-27 |
AXP171103P00091500
AXP171103P00092000
|
34 | 92.00 | 91.50 | 0.210 | 544.000 | 96.43 |
| 2017-10-27 | 2017-11-03 |
AXP171110P00095000
AXP171110P00095500
|
30 | 95.50 | 95.00 | 0.175 | 210.000 | 93.52 |
| 2017-11-03 | 2017-11-10 |
AXP171117P00096000
AXP171117P00096500
|
33 | 96.50 | 96.00 | 0.205 | -1072.500 | 93.69 |
| 2017-11-10 | 2017-11-17 |
AXP171124P00093000
AXP171124P00093500
|
37 | 93.50 | 93.00 | 0.235 | 351.500 | 93.48 |
| 2017-11-20 | 2017-11-27 |
AXP171201P00093500
AXP171201P00094000
|
30 | 94.00 | 93.50 | 0.175 | -285.000 | 97.86 |
| 2017-11-27 | 2017-12-04 |
AXP171208P00093000
AXP171208P00093500
|
33 | 93.50 | 93.00 | 0.20 | 577.500 | 98.55 |
| 2017-12-04 | 2017-12-11 |
AXP171215P00098000
AXP171215P00098500
|
32 | 98.50 | 98.00 | 0.195 | 144.000 | 98.52 |
| 2017-12-11 | 2017-12-18 |
AXP171222P00098500
AXP171222P00099000
|
36 | 99.00 | 98.50 | 0.225 | 378.000 | 98.74 |
| 2017-12-18 | 2017-12-26 |
AXP171229P00099000
AXP171229P00099500
|
32 | 99.50 | 99.00 | 0.19 | -512.000 | 99.31 |
| 2017-12-27 | 2018-01-03 |
AXP180112P00098500
AXP180112P00099000
|
30 | 99.00 | 98.50 | 0.175 | -30.000 | 100.97 |
| 2018-01-04 | 2018-01-11 |
AXP180119P00100000
AXP180119P00101000
|
18 | 101.00 | 100.00 | 0.470 | -9.000 | 98.03 |
| 2018-01-11 | 2018-01-18 |
AXP180126P00099500
AXP180126P00100000
|
33 | 100.00 | 99.50 | 0.205 | 2326.500 | 99.63 |
| 2018-01-19 | 2018-01-26 |
AXP180202P00097500
AXP180202P00098000
|
35 | 98.00 | 97.50 | 0.22 | 507.500 | 96.68 |
| 2018-01-26 | 2018-02-02 |
AXP180209P00099000
AXP180209P00099500
|
34 | 99.50 | 99.00 | 0.210 | -935.000 | 91.72 |
| 2018-02-02 | 2018-02-09 |
AXP180216P00096000
AXP180216P00096500
|
36 | 96.50 | 96.00 | 0.225 | -630.000 | 96.79 |
| 2018-02-12 | 2018-02-20 |
AXP180223P00094000
AXP180223P00094500
|
32 | 94.50 | 94.00 | 0.195 | 512.000 | 98.8 |
| 2018-02-20 | 2018-02-27 |
AXP180309P00096500
AXP180309P00097000
|
32 | 97.00 | 96.50 | 0.195 | 400.000 | 99.05 |
| 2018-02-27 | 2018-03-06 |
AXP180316P00099000
AXP180316P00099500
|
33 | 99.50 | 99.00 | 0.205 | -891.000 | 95.61 |
| 2018-03-06 | 2018-03-13 |
AXP180323P00095500
AXP180323P00096000
|
31 | 96.00 | 95.50 | 0.185 | -217.000 | 90.45 |
| 2018-03-13 | 2018-03-20 |
AXP180329P00095000
AXP180329P00095500
|
35 | 95.50 | 95.00 | 0.22 | -70.00 | 93.28 |
| 2018-03-20 | 2018-03-27 |
AXP180406P00094500
AXP180406P00095000
|
36 | 95.00 | 94.50 | 0.225 | -1854.000 | 91.91 |
| 2018-04-02 | 2018-04-09 |
AXP180413P00090000
AXP180413P00091000
|
17 | 91.00 | 90.00 | 0.44 | 357.00 | 93.03 |
| 2018-04-09 | 2018-04-16 |
AXP180420P00091500
AXP180420P00092000
|
35 | 92.00 | 91.50 | 0.220 | 245.000 | 100.79 |
| 2018-04-16 | 2018-04-23 |
AXP180427P00093000
AXP180427P00093500
|
36 | 93.50 | 93.00 | 0.225 | 864.000 | 99.61 |
| 2018-04-23 | 2018-04-30 |
AXP180504P00099500
AXP180504P00100000
|
29 | 100.00 | 99.50 | 0.165 | -478.500 | 98.35 |
| 2018-04-30 | 2018-05-07 |
AXP180511P00098000
AXP180511P00098500
|
32 | 98.50 | 98.00 | 0.19 | -16.000 | 101.42 |
| 2018-05-07 | 2018-05-14 |
AXP180518P00098000
AXP180518P00098500
|
33 | 98.50 | 98.00 | 0.20 | 561.00 | 100.99 |
| 2018-05-14 | 2018-05-21 |
AXP180525P00100000
AXP180525P00101000
|
15 | 101.00 | 100.00 | 0.335 | 240.000 | 101.1 |
| 2018-05-21 | 2018-05-29 |
AXP180601P00101000
AXP180601P00102000
|
15 | 102.00 | 101.00 | 0.37 | -870.000 | 98.25 |
| 2018-05-29 | 2018-06-05 |
AXP180615P00097000
AXP180615P00097500
|
33 | 97.50 | 97.00 | 0.200 | 330.000 | 98.52 |
| 2018-06-05 | 2018-06-12 |
AXP180622P00098500
AXP180622P00099000
|
32 | 99.00 | 98.50 | 0.190 | 224.000 | 97.23 |
| 2018-06-12 | 2018-06-19 |
AXP180629P00099500
AXP180629P00100000
|
32 | 100.00 | 99.50 | 0.195 | -240.000 | 98 |
| 2018-06-25 | 2018-07-02 |
AXP180706P00098000
AXP180706P00098500
|
32 | 98.50 | 98.00 | 0.195 | 0.000 | 98.52 |
| 2018-07-02 | 2018-07-09 |
AXP180713P00098500
AXP180713P00099000
|
37 | 99.00 | 98.50 | 0.230 | 351.500 | 100.5 |
| 2018-07-09 | 2018-07-16 |
AXP180720P00099500
AXP180720P00100000
|
35 | 100.00 | 99.50 | 0.220 | 70.000 | 100.15 |
| 2018-07-16 | 2018-07-23 |
AXP180727P00099500
AXP180727P00100000
|
32 | 100.00 | 99.50 | 0.195 | 352.000 | 103.85 |
| 2018-07-23 | 2018-07-30 |
AXP180803P00100000
AXP180803P00101000
|
15 | 101.00 | 100.00 | 0.345 | -67.500 | 100.79 |
| 2018-07-30 | 2018-08-06 |
AXP180810P00099500
AXP180810P00100000
|
30 | 100.00 | 99.50 | 0.17 | 210.00 | 101.58 |
| 2018-08-06 | 2018-08-13 |
AXP180817P00100000
AXP180817P00101000
|
16 | 101.00 | 100.00 | 0.395 | 296.000 | 103.03 |
| 2018-08-13 | 2018-08-20 |
AXP180824P00100000
AXP180824P00101000
|
14 | 101.00 | 100.00 | 0.295 | 357.000 | 105.76 |
| 2018-08-21 | 2018-08-28 |
AXP180907P00103000
AXP180907P00104000
|
13 | 104.00 | 103.00 | 0.285 | 299.000 | 106.08 |
| 2018-08-28 | 2018-09-04 |
AXP180914P00106000
AXP180914P00107000
|
15 | 107.00 | 106.00 | 0.340 | -52.500 | 109.56 |
| 2018-09-04 | 2018-09-11 |
AXP180921P00106000
AXP180921P00107000
|
16 | 107.00 | 106.00 | 0.39 | 280.000 | 110.9 |
| 2018-09-11 | 2018-09-18 |
AXP180928P00107000
AXP180928P00108000
|
15 | 108.00 | 107.00 | 0.345 | 255.000 | 106.49 |
| 2018-09-18 | 2018-09-25 |
AXP181005P00108000
AXP181005P00109000
|
15 | 109.00 | 108.00 | 0.370 | 150.000 | 107.23 |
| 2018-09-25 | 2018-10-02 |
AXP181012P00109000
AXP181012P00110000
|
15 | 110.00 | 109.00 | 0.36 | -517.500 | 103 |
| 2018-10-02 | 2018-10-09 |
AXP181019P00107000
AXP181019P00108000
|
17 | 108.00 | 107.00 | 0.42 | -178.500 | 106.73 |
| 2018-10-09 | 2018-10-16 |
AXP181026P00105000
AXP181026P00106000
|
16 | 106.00 | 105.00 | 0.38 | -288.000 | 101.25 |
| 2018-10-16 | 2018-10-23 |
AXP181102P00103000
AXP181102P00104000
|
17 | 104.00 | 103.00 | 0.415 | 144.500 | 103.71 |
| 2018-10-23 | 2018-10-30 |
AXP181109P00103000
AXP181109P00104000
|
15 | 104.00 | 103.00 | 0.34 | -360.000 | 108.28 |
| 2018-10-30 | 2018-11-07 |
AXP181116P00101000
AXP181116P00102000
|
16 | 102.00 | 101.00 | 0.39 | 568.000 | 109.46 |
| 2018-11-07 | 2018-11-14 |
AXP181123P00106000
AXP181123P00107000
|
15 | 107.00 | 106.00 | 0.340 | 0.000 | 105.74 |
| 2018-11-14 | 2018-11-21 |
AXP181130P00106000
AXP181130P00107000
|
14 | 107.00 | 106.00 | 0.32 | -161.000 | 112.27 |
| 2018-11-21 | 2018-11-28 |
AXP181207P00105000
AXP181207P00106000
|
15 | 106.00 | 105.00 | 0.36 | 480.00 | 106.68 |
| 2018-11-28 | 2018-12-06 |
AXP181214P00112000
AXP181214P00113000
|
16 | 113.00 | 112.00 | 0.41 | -784.00 | 105.7 |
| 2018-12-06 | 2018-12-13 |
AXP181221P00107000
AXP181221P00108000
|
16 | 108.00 | 107.00 | 0.390 | -264.000 | 91.33 |
| 2018-12-13 | 2018-12-20 |
AXP181228P00105000
AXP181228P00106000
|
15 | 106.00 | 105.00 | 0.355 | -930.000 | 94.42 |
| 2018-12-20 | 2018-12-27 |
AXP190104P00095000
AXP190104P00096000
|
19 | 96.00 | 95.00 | 0.480 | -209.000 | 97.64 |
| 2018-12-27 | 2019-01-03 |
AXP190111P00094000
AXP190111P00095000
|
18 | 95.00 | 94.00 | 0.450 | -207.000 | 98.55 |
| 2019-01-03 | 2019-01-10 |
AXP190118P00092500
AXP190118P00093500
|
17 | 93.50 | 92.50 | 0.43 | 425.000 | 100.48 |
| 2019-01-10 | 2019-01-17 |
AXP190125P00098000
AXP190125P00098500
|
33 | 98.50 | 98.00 | 0.205 | 0.000 | 100.77 |
| 2019-01-18 | 2019-01-25 |
AXP190201P00099500
AXP190201P00100000
|
31 | 100.00 | 99.50 | 0.185 | -77.500 | 103.06 |
| 2019-01-25 | 2019-02-01 |
AXP190208P00099000
AXP190208P00100000
|
14 | 100.00 | 99.00 | 0.315 | 343.000 | 104.52 |
| 2019-02-01 | 2019-02-08 |
AXP190215P00102000
AXP190215P00103000
|
15 | 103.00 | 102.00 | 0.370 | 262.500 | 107.38 |
| 2019-02-08 | 2019-02-15 |
AXP190222P00103000
AXP190222P00104000
|
15 | 104.00 | 103.00 | 0.355 | 457.500 | 107.44 |
| 2019-02-15 | 2019-02-22 |
AXP190301P00106000
AXP190301P00107000
|
14 | 107.00 | 106.00 | 0.32 | 56.00 | 108.9 |
| 2019-02-22 | 2019-03-01 |
AXP190308P00106000
AXP190308P00107000
|
14 | 107.00 | 106.00 | 0.330 | 259.000 | 107.98 |
| 2019-03-01 | 2019-03-08 |
AXP190315P00108000
AXP190315P00109000
|
16 | 109.00 | 108.00 | 0.400 | -208.000 | 113.52 |
| 2019-03-08 | 2019-03-15 |
AXP190322P00107000
AXP190322P00108000
|
18 | 108.00 | 107.00 | 0.445 | 801.000 | 109.46 |
| 2019-03-15 | 2019-03-22 |
AXP190329P00112000
AXP190329P00113000
|
14 | 113.00 | 112.00 | 0.295 | -679.000 | 109.3 |
| 2019-03-22 | 2019-03-29 |
AXP190405P00108000
AXP190405P00109000
|
15 | 109.00 | 108.00 | 0.35 | -7.500 | 110.96 |
| 2019-03-29 | 2019-04-05 |
AXP190412P00108000
AXP190412P00109000
|
15 | 109.00 | 108.00 | 0.365 | 330.000 | 110.91 |
| 2019-04-05 | 2019-04-12 |
AXP190418P00110000
AXP190418P00111000
|
17 | 111.00 | 110.00 | 0.420 | 17.000 | 113.67 |
| 2019-04-12 | 2019-04-22 |
AXP190426P00110000
AXP190426P00111000
|
16 | 111.00 | 110.00 | 0.395 | 384.000 | 117.6 |
| 2019-04-23 | 2019-04-30 |
AXP190510P00113000
AXP190510P00114000
|
16 | 114.00 | 113.00 | 0.41 | 544.000 | 118.46 |
| 2019-04-30 | 2019-05-07 |
AXP190517P00116000
AXP190517P00117000
|
15 | 117.00 | 116.00 | 0.335 | 97.500 | 119.07 |
| 2019-05-07 | 2019-05-14 |
AXP190524P00117000
AXP190524P00118000
|
16 | 118.00 | 117.00 | 0.390 | -160.000 | 119.51 |
| 2019-05-14 | 2019-05-21 |
AXP190531P00116000
AXP190531P00117000
|
16 | 117.00 | 116.00 | 0.375 | 512.000 | 114.71 |
| 2019-05-21 | 2019-05-28 |
AXP190607P00119000
AXP190607P00120000
|
14 | 120.00 | 119.00 | 0.33 | -350.00 | 121.11 |
| 2019-05-28 | 2019-06-04 |
AXP190614P00117000
AXP190614P00118000
|
16 | 118.00 | 117.00 | 0.375 | -208.000 | 122 |
| 2019-06-04 | 2019-06-11 |
AXP190621P00116000
AXP190621P00117000
|
16 | 117.00 | 116.00 | 0.405 | 552.000 | 124.73 |
| 2019-06-11 | 2019-06-18 |
AXP190628P00122000
AXP190628P00123000
|
16 | 123.00 | 122.00 | 0.390 | 64.000 | 123.44 |
| 2019-06-18 | 2019-06-25 |
AXP190705P00122000
AXP190705P00123000
|
16 | 123.00 | 122.00 | 0.39 | -184.000 | 125.4 |
| 2019-06-26 | 2019-07-03 |
AXP190712P00122000
AXP190712P00123000
|
15 | 123.00 | 122.00 | 0.37 | 450.000 | 127.96 |
| 2019-07-03 | 2019-07-10 |
AXP190719P00125000
AXP190719P00126000
|
17 | 126.00 | 125.00 | 0.420 | 136.000 | 124.82 |
| 2019-07-10 | 2019-07-17 |
AXP190726P00126000
AXP190726P00127000
|
17 | 127.00 | 126.00 | 0.415 | 17.000 | 126.78 |
| 2019-07-17 | 2019-07-24 |
AXP190802P00126000
AXP190802P00127000
|
16 | 127.00 | 126.00 | 0.405 | 200.000 | 124.31 |
| 2019-07-24 | 2019-07-31 |
AXP190809P00127000
AXP190809P00128000
|
16 | 128.00 | 127.00 | 0.390 | -712.000 | 126.17 |
| 2019-07-31 | 2019-08-07 |
AXP190816P00123000
AXP190816P00124000
|
15 | 124.00 | 123.00 | 0.350 | -120.000 | 124.63 |
| 2019-08-07 | 2019-08-14 |
AXP190823P00122000
AXP190823P00123000
|
15 | 123.00 | 122.00 | 0.355 | -90.000 | 117.76 |
| 2019-08-14 | 2019-08-21 |
AXP190830P00121000
AXP190830P00122000
|
16 | 122.00 | 121.00 | 0.405 | 136.000 | 120.37 |
| 2019-08-21 | 2019-08-28 |
AXP190906P00121000
AXP190906P00122000
|
15 | 122.00 | 121.00 | 0.35 | -487.500 | 120.19 |
| 2019-08-28 | 2019-09-04 |
AXP190913P00118000
AXP190913P00119000
|
16 | 119.00 | 118.00 | 0.385 | -88.000 | 119.2 |
| 2019-09-04 | 2019-09-11 |
AXP190920P00117000
AXP190920P00118000
|
15 | 118.00 | 117.00 | 0.345 | -45.000 | 116.8 |
| 2019-09-11 | 2019-09-18 |
AXP190927P00117000
AXP190927P00118000
|
16 | 118.00 | 117.00 | 0.39 | 128.00 | 118.59 |
| 2019-09-18 | 2019-09-25 |
AXP191004P00117000
AXP191004P00118000
|
16 | 118.00 | 117.00 | 0.405 | 160.000 | 114.41 |
| 2019-09-25 | 2019-10-02 |
AXP191011P00118000
AXP191011P00119000
|
16 | 119.00 | 118.00 | 0.41 | -904.000 | 116.4 |
| 2019-10-02 | 2019-10-09 |
AXP191018P00112000
AXP191018P00113000
|
18 | 113.00 | 112.00 | 0.460 | 207.000 | 116.76 |
| 2019-10-09 | 2019-10-16 |
AXP191025P00113000
AXP191025P00114000
|
16 | 114.00 | 113.00 | 0.41 | 352.00 | 118.26 |
| 2019-10-16 | 2019-10-23 |
AXP191101P00116000
AXP191101P00117000
|
16 | 117.00 | 116.00 | 0.38 | -120.000 | 119.14 |
| 2019-10-23 | 2019-10-30 |
AXP191108P00115000
AXP191108P00116000
|
15 | 116.00 | 115.00 | 0.360 | 292.500 | 121.47 |
| 2019-10-30 | 2019-11-06 |
AXP191115P00117000
AXP191115P00118000
|
16 | 118.00 | 117.00 | 0.385 | 304.000 | 120.76 |
| 2019-11-06 | 2019-11-13 |
AXP191122P00118000
AXP191122P00119000
|
14 | 119.00 | 118.00 | 0.325 | 133.000 | 119.06 |
| 2019-11-13 | 2019-11-20 |
AXP191129P00119000
AXP191129P00120000
|
15 | 120.00 | 119.00 | 0.365 | -157.500 | 120.12 |
| 2019-11-20 | 2019-11-27 |
AXP191206P00118000
AXP191206P00119000
|
15 | 119.00 | 118.00 | 0.355 | 225.000 | 120.61 |
| 2019-11-27 | 2019-12-04 |
AXP191213P00119000
AXP191213P00120000
|
15 | 120.00 | 119.00 | 0.355 | -442.500 | 124.72 |
| 2019-12-04 | 2019-12-11 |
AXP191220P00117000
AXP191220P00118000
|
16 | 118.00 | 117.00 | 0.395 | 416.000 | 125.77 |
| 2019-12-11 | 2019-12-18 |
AXP191227P00119000
AXP191227P00120000
|
14 | 120.00 | 119.00 | 0.330 | 413.000 | 125.19 |
| 2019-12-18 | 2019-12-26 |
AXP200103P00123000
AXP200103P00124000
|
16 | 124.00 | 123.00 | 0.395 | 256.000 | 124.6 |
| 2019-12-26 | 2020-01-02 |
AXP200110P00124000
AXP200110P00125000
|
16 | 125.00 | 124.00 | 0.385 | 192.000 | 127.28 |
| 2020-01-02 | 2020-01-09 |
AXP200117P00124000
AXP200117P00125000
|
14 | 125.00 | 124.00 | 0.290 | 245.000 | 131.52 |
| 2020-01-09 | 2020-01-16 |
AXP200124P00127000
AXP200124P00128000
|
17 | 128.00 | 127.00 | 0.430 | 340.000 | 135.11 |
| 2020-01-16 | 2020-01-23 |
AXP200131P00129000
AXP200131P00130000
|
16 | 130.00 | 129.00 | 0.38 | 64.00 | 129.87 |
| 2020-01-23 | 2020-01-30 |
AXP200207P00130000
AXP200207P00131000
|
16 | 131.00 | 130.00 | 0.395 | 304.000 | 131.82 |
| 2020-01-30 | 2020-02-06 |
AXP200214P00132000
AXP200214P00133000
|
16 | 133.00 | 132.00 | 0.390 | 32.000 | 135.87 |
| 2020-02-06 | 2020-02-13 |
AXP200221P00132000
AXP200221P00133000
|
16 | 133.00 | 132.00 | 0.385 | 232.000 | 134.9 |
| 2020-02-13 | 2020-02-20 |
AXP200228P00133000
AXP200228P00134000
|
15 | 134.00 | 133.00 | 0.365 | 270.000 | 109.93 |
| 2020-02-20 | 2020-02-27 |
AXP200306P00135000
AXP200306P00136000
|
15 | 136.00 | 135.00 | 0.36 | -2122.500 | 108.24 |
| 2020-02-27 | 2020-03-05 |
AXP200313P00112000
AXP200313P00113000
|
18 | 113.00 | 112.00 | 0.45 | -90.000 | 99.6 |
| 2020-03-05 | 2020-03-12 |
AXP200320P00105000
AXP200320P00110000
|
2 | 110.00 | 105.00 | 1.610 | -663.000 | 74.12 |
| 2020-03-12 | 2020-03-19 |
AXP200327P00080000
AXP200327P00085000
|
3 | 85.00 | 80.00 | 1.95 | -255.00 | 88.73 |
| 2020-03-20 | 2020-03-27 |
AXP200403P00074000
AXP200403P00075000
|
16 | 75.00 | 74.00 | 0.40 | 472.000 | 73.6 |
| 2020-03-27 | 2020-04-03 |
AXP200409P00089000
AXP200409P00090000
|
18 | 90.00 | 89.00 | 0.450 | -1035.000 | 94.82 |
| 2020-04-13 | 2020-04-20 |
AXP200424P00090000
AXP200424P00091000
|
17 | 91.00 | 90.00 | 0.425 | -765.000 | 83.17 |
| 2020-04-27 | 2020-05-04 |
AXP200508P00084000
AXP200508P00085000
|
17 | 85.00 | 84.00 | 0.425 | 144.500 | 89.5 |
| 2020-05-07 | 2020-05-14 |
AXP200522P00086000
AXP200522P00087000
|
18 | 87.00 | 86.00 | 0.465 | -2223.000 | 89.33 |
| 2020-05-15 | 2020-05-22 |
AXP200529P00082000
AXP200529P00082500
|
35 | 82.50 | 82.00 | 0.22 | 647.500 | 95.07 |
| 2020-05-28 | 2020-06-04 |
AXP200612P00097500
AXP200612P00098000
|
34 | 98.00 | 97.50 | 0.21 | 578.000 | 101.68 |
| 2020-06-04 | 2020-06-11 |
AXP200619P00105000
AXP200619P00106000
|
18 | 106.00 | 105.00 | 0.455 | -666.000 | 100.94 |
| 2020-06-16 | 2020-06-24 |
AXP200702P00105000
AXP200702P00106000
|
18 | 106.00 | 105.00 | 0.45 | -360.000 | 94.33 |
| 2020-06-26 | 2020-07-06 |
AXP200710P00092000
AXP200710P00093000
|
16 | 93.00 | 92.00 | 0.380 | 416.000 | 93.23 |
| 2020-07-07 | 2020-07-14 |
AXP200724P00092000
AXP200724P00093000
|
17 | 93.00 | 92.00 | 0.425 | 59.500 | 95.33 |
| 2020-07-15 | 2020-07-22 |
AXP200731P00096000
AXP200731P00097000
|
18 | 97.00 | 96.00 | 0.450 | -189.000 | 93.32 |
| 2020-07-22 | 2020-07-29 |
AXP200807P00096000
AXP200807P00096500
|
36 | 96.50 | 96.00 | 0.225 | 72.000 | 99.16 |
| 2020-07-31 | 2020-08-07 |
AXP200814P00093000
AXP200814P00093500
|
37 | 93.50 | 93.00 | 0.235 | 999.000 | 100.41 |
| 2020-08-10 | 2020-08-17 |
AXP200821P00100000
AXP200821P00101000
|
17 | 101.00 | 100.00 | 0.435 | -1003.000 | 96.15 |
| 2020-08-24 | 2020-08-31 |
AXP200904P00098500
AXP200904P00099000
|
36 | 99.00 | 98.50 | 0.225 | 270.000 | 105.67 |
| 2020-08-31 | 2020-09-08 |
AXP200911P00100000
AXP200911P00101000
|
16 | 101.00 | 100.00 | 0.380 | 288.000 | 103.36 |
| 2020-09-08 | 2020-09-15 |
AXP200925P00103000
AXP200925P00104000
|
19 | 104.00 | 103.00 | 0.475 | 361.000 | 96.26 |
| 2020-09-16 | 2020-09-23 |
AXP201002P00105000
AXP201002P00106000
|
17 | 106.00 | 105.00 | 0.44 | -739.500 | 101.61 |
| 2020-09-23 | 2020-09-30 |
AXP201009P00095000
AXP201009P00095500
|
37 | 95.50 | 95.00 | 0.235 | 592.000 | 106.34 |
| 2020-09-30 | 2020-10-07 |
AXP201016P00099500
AXP201016P00100000
|
37 | 100.00 | 99.50 | 0.23 | 388.500 | 104.91 |
| 2020-10-07 | 2020-10-14 |
AXP201023P00102000
AXP201023P00103000
|
17 | 103.00 | 102.00 | 0.425 | 0.000 | 100.98 |
| 2020-10-15 | 2020-10-22 |
AXP201030P00103000
AXP201030P00104000
|
15 | 104.00 | 103.00 | 0.355 | -165.000 | 91.24 |
| 2020-10-22 | 2020-10-29 |
AXP201106P00104000
AXP201106P00105000
|
18 | 105.00 | 104.00 | 0.445 | -774.000 | 96.69 |
| 2020-10-29 | 2020-11-05 |
AXP201113P00090000
AXP201113P00091000
|
15 | 91.00 | 90.00 | 0.350 | 427.500 | 114.99 |
| 2020-11-05 | 2020-11-12 |
AXP201120P00097500
AXP201120P00098000
|
38 | 98.00 | 97.50 | 0.24 | 855.000 | 112.58 |
| 2020-11-16 | 2020-11-23 |
AXP201127P00117000
AXP201127P00118000
|
17 | 118.00 | 117.00 | 0.425 | -416.500 | 120.59 |
| 2020-11-23 | 2020-11-30 |
AXP201204P00115000
AXP201204P00116000
|
18 | 116.00 | 115.00 | 0.47 | 504.000 | 125.04 |
| 2020-11-30 | 2020-12-07 |
AXP201211P00117000
AXP201211P00118000
|
15 | 118.00 | 117.00 | 0.365 | 495.000 | 120.23 |
| 2020-12-07 | 2020-12-14 |
AXP201218P00123000
AXP201218P00124000
|
19 | 124.00 | 123.00 | 0.480 | -85.500 | 117.51 |
| 2020-12-16 | 2020-12-23 |
AXP201231P00118000
AXP201231P00119000
|
17 | 119.00 | 118.00 | 0.440 | -425.000 | 120.91 |
| 2020-12-23 | 2020-12-30 |
AXP210108P00116000
AXP210108P00117000
|
17 | 117.00 | 116.00 | 0.440 | 433.500 | 121.78 |
| 2020-12-31 | 2021-01-07 |
AXP210115P00120000
AXP210115P00121000
|
19 | 121.00 | 120.00 | 0.49 | 161.500 | 122.15 |
| 2021-01-07 | 2021-01-14 |
AXP210122P00120000
AXP210122P00121000
|
15 | 121.00 | 120.00 | 0.36 | 150.000 | 126.14 |
| 2021-01-15 | 2021-01-22 |
AXP210129P00121000
AXP210129P00122000
|
18 | 122.00 | 121.00 | 0.465 | 387.000 | 116.26 |
| 2021-01-22 | 2021-01-29 |
AXP210205P00125000
AXP210205P00126000
|
18 | 126.00 | 125.00 | 0.45 | -540.00 | 126.28 |
| 2021-01-29 | 2021-02-05 |
AXP210212P00115000
AXP210212P00116000
|
16 | 116.00 | 115.00 | 0.39 | 608.000 | 129.62 |
| 2021-02-05 | 2021-02-12 |
AXP210219P00125000
AXP210219P00126000
|
18 | 126.00 | 125.00 | 0.45 | 549.000 | 131.71 |
| 2021-02-16 | 2021-02-23 |
AXP210305P00129000
AXP210305P00130000
|
16 | 130.00 | 129.00 | 0.40 | 416.000 | 147.33 |
| 2021-02-25 | 2021-03-04 |
AXP210312P00136000
AXP210312P00137000
|
19 | 137.00 | 136.00 | 0.475 | 484.500 | 148.54 |
| 2021-03-04 | 2021-03-11 |
AXP210319P00142000
AXP210319P00143000
|
19 | 143.00 | 142.00 | 0.475 | 598.500 | 140.71 |
| 2021-03-12 | 2021-03-19 |
AXP210326P00147000
AXP210326P00148000
|
18 | 148.00 | 147.00 | 0.455 | -261.000 | 143.73 |
| 2021-03-19 | 2021-03-26 |
AXP210401P00139000
AXP210401P00140000
|
17 | 140.00 | 139.00 | 0.44 | 442.000 | 144.57 |
| 2021-03-29 | 2021-04-05 |
AXP210409P00141000
AXP210409P00142000
|
18 | 142.00 | 141.00 | 0.470 | 639.000 | 147.78 |
| 2021-04-05 | 2021-04-12 |
AXP210416P00145000
AXP210416P00146000
|
18 | 146.00 | 145.00 | 0.455 | 333.000 | 149.99 |
| 2021-04-12 | 2021-04-19 |
AXP210423P00146000
AXP210423P00147000
|
17 | 147.00 | 146.00 | 0.425 | 76.500 | 144.33 |
| 2021-04-20 | 2021-04-27 |
AXP210507P00144000
AXP210507P00145000
|
18 | 145.00 | 144.00 | 0.45 | 594.00 | 158.98 |
| 2021-04-27 | 2021-05-04 |
AXP210514P00149000
AXP210514P00150000
|
17 | 150.00 | 149.00 | 0.435 | 408.000 | 157.15 |
| 2021-05-04 | 2021-05-11 |
AXP210521P00150000
AXP210521P00152500
|
6 | 152.50 | 150.00 | 0.855 | 87.000 | 156.87 |
| 2021-05-11 | 2021-05-18 |
AXP210528P00150000
AXP210528P00152500
|
6 | 152.50 | 150.00 | 0.855 | 120.000 | 160.13 |
| 2021-05-18 | 2021-05-25 |
AXP210604P00152500
AXP210604P00155000
|
7 | 155.00 | 152.50 | 1.090 | 458.500 | 165 |
| 2021-05-25 | 2021-06-01 |
AXP210611P00155000
AXP210611P00157500
|
5 | 157.50 | 155.00 | 0.830 | 292.500 | 164.51 |
| 2021-06-01 | 2021-06-08 |
AXP210618P00160000
AXP210618P00162500
|
6 | 162.50 | 160.00 | 0.87 | 279.000 | 158.17 |
| 2021-06-08 | 2021-06-15 |
AXP210625P00162500
AXP210625P00165000
|
5 | 165.00 | 162.50 | 0.735 | -40.000 | 169.45 |
| 2021-06-15 | 2021-06-22 |
AXP210702P00162500
AXP210702P00165000
|
6 | 165.00 | 162.50 | 0.900 | -132.000 | 168.5 |
| 2021-06-22 | 2021-06-29 |
AXP210709P00160000
AXP210709P00162500
|
6 | 162.50 | 160.00 | 0.900 | 96.000 | 171.94 |
| 2021-06-29 | 2021-07-06 |
AXP210716P00160000
AXP210716P00162500
|
6 | 162.50 | 160.00 | 0.870 | 417.000 | 170.01 |
| 2021-07-07 | 2021-07-14 |
AXP210723P00167500
AXP210723P00170000
|
6 | 170.00 | 167.50 | 1.01 | 132.000 | 173.18 |
| 2021-07-14 | 2021-07-21 |
AXP210730P00170000
AXP210730P00172500
|
6 | 172.50 | 170.00 | 1.045 | -15.000 | 170.53 |
| 2021-07-21 | 2021-07-28 |
AXP210806P00170000
AXP210806P00172500
|
7 | 172.50 | 170.00 | 1.175 | -189.000 | 171.36 |
| 2021-07-28 | 2021-08-04 |
AXP210813P00167500
AXP210813P00170000
|
6 | 170.00 | 167.50 | 0.925 | -207.000 | 166.08 |
| 2021-08-04 | 2021-08-11 |
AXP210820P00165000
AXP210820P00167500
|
6 | 167.50 | 165.00 | 0.975 | 270.000 | 159.75 |
| 2021-08-11 | 2021-08-18 |
AXP210827P00167500
AXP210827P00170000
|
6 | 170.00 | 167.50 | 0.935 | -759.000 | 168.65 |
| 2021-08-18 | 2021-08-25 |
AXP210903P00157500
AXP210903P00160000
|
5 | 160.00 | 157.50 | 0.785 | 255.000 | 159.3 |
| 2021-08-25 | 2021-09-01 |
AXP210910P00162500
AXP210910P00165000
|
6 | 165.00 | 162.50 | 0.87 | -126.000 | 158.72 |
| 2021-09-01 | 2021-09-08 |
AXP210917P00160000
AXP210917P00162500
|
5 | 162.50 | 160.00 | 0.735 | -445.000 | 163.92 |
| 2021-09-09 | 2021-09-16 |
AXP210924P00155000
AXP210924P00157500
|
5 | 157.50 | 155.00 | 0.74 | 230.000 | 175.72 |
| 2021-09-16 | 2021-09-23 |
AXP211001P00160000
AXP211001P00162500
|
6 | 162.50 | 160.00 | 0.885 | 480.000 | 173.94 |
| 2021-09-23 | 2021-09-30 |
AXP211008P00170000
AXP211008P00172500
|
6 | 172.50 | 170.00 | 0.985 | -459.000 | 175.15 |
| 2021-09-30 | 2021-10-07 |
AXP211015P00165000
AXP211015P00167500
|
6 | 167.50 | 165.00 | 1.050 | 465.000 | 175.81 |
| 2021-10-07 | 2021-10-14 |
AXP211022P00170000
AXP211022P00172500
|
6 | 172.50 | 170.00 | 0.955 | -117.000 | 187.08 |
| 2021-10-18 | 2021-10-25 |
AXP211029P00172500
AXP211029P00175000
|
6 | 175.00 | 172.50 | 0.895 | 477.000 | 173.78 |
| 2021-10-25 | 2021-11-01 |
AXP211105P00177500
AXP211105P00180000
|
5 | 180.00 | 177.50 | 0.750 | -675.000 | 176.69 |
| 2021-11-01 | 2021-11-08 |
AXP211112P00170000
AXP211112P00172500
|
5 | 172.50 | 170.00 | 0.800 | 332.500 | 181.89 |
| 2021-11-08 | 2021-11-15 |
AXP211119P00177500
AXP211119P00180000
|
6 | 180.00 | 177.50 | 1.055 | 378.000 | 173.54 |
| 2021-11-15 | 2021-11-22 |
AXP211126P00180000
AXP211126P00182500
|
6 | 182.50 | 180.00 | 0.93 | -1077.000 | 156.82 |
| 2021-11-22 | 2021-11-29 |
AXP211203P00167500
AXP211203P00170000
|
6 | 170.00 | 167.50 | 0.90 | -870.00 | 155.94 |
| 2021-11-29 | 2021-12-06 |
AXP211210P00155000
AXP211210P00157500
|
6 | 157.50 | 155.00 | 0.97 | 267.000 | 167.03 |
| 2021-12-06 | 2021-12-13 |
AXP211223P00155000
AXP211223P00160000
|
3 | 160.00 | 155.00 | 1.78 | 214.500 | 164.19 |
| 2021-12-16 | 2021-12-23 |
AXP211231P00160000
AXP211231P00162500
|
7 | 162.50 | 160.00 | 1.11 | 346.500 | 163.6 |
| 2021-12-23 | 2021-12-30 |
AXP220107P00160000
AXP220107P00162500
|
6 | 162.50 | 160.00 | 0.885 | 84.000 | 174.38 |
| 2021-12-30 | 2022-01-06 |
AXP220114P00160000
AXP220114P00162500
|
6 | 162.50 | 160.00 | 0.87 | 462.00 | 168.4 |
| 2022-01-06 | 2022-01-13 |
AXP220121P00170000
AXP220121P00172500
|
6 | 172.50 | 170.00 | 0.965 | 93.000 | 158.74 |
| 2022-01-13 | 2022-01-20 |
AXP220128P00170000
AXP220128P00172500
|
7 | 172.50 | 170.00 | 1.075 | -735.000 | 177.06 |
| 2022-01-20 | 2022-01-27 |
AXP220204P00157500
AXP220204P00160000
|
6 | 160.00 | 157.50 | 0.975 | 453.000 | 185.85 |
| 2022-01-27 | 2022-02-03 |
AXP220211P00167500
AXP220211P00170000
|
6 | 170.00 | 167.50 | 0.925 | 489.000 | 191.81 |
| 2022-02-03 | 2022-02-10 |
AXP220218P00180000
AXP220218P00182500
|
6 | 182.50 | 180.00 | 0.945 | 501.000 | 194.88 |
| 2022-02-10 | 2022-02-17 |
AXP220225P00192500
AXP220225P00195000
|
6 | 195.00 | 192.50 | 0.995 | 78.000 | 193.71 |
| 2022-02-17 | 2022-02-24 |
AXP220304P00192500
AXP220304P00195000
|
6 | 195.00 | 192.50 | 0.95 | -630.000 | 172.95 |
| 2022-02-24 | 2022-03-03 |
AXP220311P00185000
AXP220311P00187500
|
6 | 187.50 | 185.00 | 0.975 | -555.000 | 167.9 |
| 2022-03-03 | 2022-03-10 |
AXP220318P00177500
AXP220318P00180000
|
7 | 180.00 | 177.50 | 1.100 | -595.000 | 190.72 |
| 2022-03-10 | 2022-03-17 |
AXP220325P00167500
AXP220325P00170000
|
7 | 170.00 | 167.50 | 1.075 | 665.000 | 190.28 |
| 2022-03-17 | 2022-03-24 |
AXP220401P00182500
AXP220401P00185000
|
6 | 185.00 | 182.50 | 0.925 | 183.000 | 187.17 |
| 2022-03-24 | 2022-03-31 |
AXP220408P00185000
AXP220408P00187500
|
6 | 187.50 | 185.00 | 0.925 | -126.000 | 183.7 |
| 2022-03-31 | 2022-04-07 |
AXP220414P00182500
AXP220414P00185000
|
6 | 185.00 | 182.50 | 0.980 | -282.000 | 181.16 |
| 2022-04-07 | 2022-04-14 |
AXP220422P00180000
AXP220422P00182500
|
6 | 182.50 | 180.00 | 1.050 | -90.000 | 180.54 |
| 2022-04-14 | 2022-04-21 |
AXP220429P00177500
AXP220429P00180000
|
6 | 180.00 | 177.50 | 1.000 | 228.000 | 174.71 |
| 2022-04-21 | 2022-04-28 |
AXP220506P00182500
AXP220506P00185000
|
7 | 185.00 | 182.50 | 1.10 | -175.00 | 167.15 |
| 2022-04-28 | 2022-05-05 |
AXP220513P00177500
AXP220513P00180000
|
6 | 180.00 | 177.50 | 0.875 | -690.000 | 158.75 |
| 2022-05-05 | 2022-05-12 |
AXP220520P00167500
AXP220520P00170000
|
6 | 170.00 | 167.50 | 1.025 | -735.000 | 153.24 |
| 2022-05-12 | 2022-05-19 |
AXP220527P00150000
AXP220527P00152500
|
7 | 152.50 | 150.00 | 1.075 | 157.500 | 169.6 |
| 2022-05-19 | 2022-05-26 |
AXP220603P00150000
AXP220603P00152500
|
6 | 152.50 | 150.00 | 0.875 | 420.000 | 166.83 |
| 2022-05-26 | 2022-06-02 |
AXP220610P00162500
AXP220610P00165000
|
7 | 165.00 | 162.50 | 1.075 | 336.000 | 154.42 |
| 2022-06-02 | 2022-06-09 |
AXP220617P00165000
AXP220617P00167500
|
6 | 167.50 | 165.00 | 0.90 | -495.000 | 144.18 |
| 2022-06-09 | 2022-06-16 |
AXP220624P00157500
AXP220624P00160000
|
7 | 160.00 | 157.50 | 1.110 | -1165.500 | 146.15 |
| 2022-06-22 | 2022-06-29 |
AXP220708P00143000
AXP220708P00144000
|
18 | 144.00 | 143.00 | 0.450 | -450.000 | 141.76 |
| 2022-06-30 | 2022-07-07 |
AXP220715P00138000
AXP220715P00139000
|
17 | 139.00 | 138.00 | 0.425 | 229.500 | 142.48 |
| 2022-07-07 | 2022-07-14 |
AXP220722P00140000
AXP220722P00141000
|
18 | 141.00 | 140.00 | 0.450 | -495.000 | 153.01 |
| 2022-07-14 | 2022-07-21 |
AXP220729P00136000
AXP220729P00137000
|
17 | 137.00 | 136.00 | 0.425 | 586.500 | 154.02 |
| 2022-07-21 | 2022-07-28 |
AXP220805P00149000
AXP220805P00150000
|
16 | 150.00 | 149.00 | 0.375 | 136.000 | 157.51 |
| 2022-07-28 | 2022-08-04 |
AXP220812P00150000
AXP220812P00152500
|
6 | 152.50 | 150.00 | 1.045 | 342.000 | 165.84 |
| 2022-08-04 | 2022-08-11 |
AXP220819P00152500
AXP220819P00155000
|
5 | 155.00 | 152.50 | 0.82 | 315.00 | 162.24 |
| 2022-08-11 | 2022-08-18 |
AXP220826P00160000
AXP220826P00162500
|
6 | 162.50 | 160.00 | 0.935 | 198.000 | 157.31 |
| 2022-08-18 | 2022-08-25 |
AXP220902P00162500
AXP220902P00165000
|
6 | 165.00 | 162.50 | 0.93 | -252.000 | 149.79 |
| 2022-08-25 | 2022-09-01 |
AXP220909P00160000
AXP220909P00162500
|
6 | 162.50 | 160.00 | 0.925 | -885.000 | 158.44 |
| 2022-09-01 | 2022-09-08 |
AXP220916P00145000
AXP220916P00150000
|
2 | 150.00 | 145.00 | 1.595 | 150.000 | 153.08 |
| 2022-09-08 | 2022-09-15 |
AXP220923P00150000
AXP220923P00152500
|
5 | 152.50 | 150.00 | 0.815 | 122.500 | 140.26 |
| 2022-09-15 | 2022-09-22 |
AXP220930P00152500
AXP220930P00155000
|
6 | 155.00 | 152.50 | 0.950 | -735.000 | 134.91 |
| 2022-09-22 | 2022-09-29 |
AXP221007P00142000
AXP221007P00143000
|
18 | 143.00 | 142.00 | 0.450 | -540.000 | 139 |
| 2022-09-30 | 2022-10-07 |
AXP221014P00134000
AXP221014P00135000
|
19 | 135.00 | 134.00 | 0.475 | 399.000 | 136.81 |
| 2022-10-07 | 2022-10-14 |
AXP221021P00138000
AXP221021P00139000
|
18 | 139.00 | 138.00 | 0.450 | -135.000 | 140.04 |
| 2022-10-14 | 2022-10-21 |
AXP221028P00136000
AXP221028P00137000
|
17 | 137.00 | 136.00 | 0.425 | 263.500 | 150.44 |
| 2022-10-21 | 2022-10-28 |
AXP221104P00139000
AXP221104P00140000
|
18 | 140.00 | 139.00 | 0.45 | 675.000 | 144.72 |
| 2022-10-28 | 2022-11-04 |
AXP221111P00149000
AXP221111P00150000
|
16 | 150.00 | 149.00 | 0.375 | -440.000 | 154.89 |
| 2022-11-07 | 2022-11-14 |
AXP221118P00146000
AXP221118P00147000
|
17 | 147.00 | 146.00 | 0.425 | 518.500 | 152.5 |
| 2022-11-14 | 2022-11-21 |
AXP221125P00150000
AXP221125P00152500
|
6 | 152.50 | 150.00 | 0.850 | 3.000 | 154.15 |
| 2022-11-21 | 2022-11-28 |
AXP221202P00150000
AXP221202P00152500
|
6 | 152.50 | 150.00 | 0.960 | -183.000 | 156.75 |
| 2022-11-28 | 2022-12-05 |
AXP221209P00149000
AXP221209P00150000
|
16 | 150.00 | 149.00 | 0.40 | 496.00 | 153.9 |
| 2022-12-05 | 2022-12-12 |
AXP221216P00152500
AXP221216P00155000
|
6 | 155.00 | 152.50 | 0.885 | 66.000 | 146.3 |
| 2022-12-12 | 2022-12-19 |
AXP221223P00155000
AXP221223P00157500
|
6 | 157.50 | 155.00 | 1.060 | -894.000 | 147.02 |
| 2022-12-19 | 2022-12-27 |
AXP221230P00144000
AXP221230P00145000
|
15 | 145.00 | 144.00 | 0.370 | 157.500 | 147.75 |
| 2022-12-30 | 2023-01-06 |
AXP230113P00147000
AXP230113P00148000
|
17 | 148.00 | 147.00 | 0.425 | 85.000 | 155.76 |
| 2023-01-06 | 2023-01-13 |
AXP230120P00149000
AXP230120P00150000
|
16 | 150.00 | 149.00 | 0.395 | 488.000 | 151.6 |
| 2023-01-13 | 2023-01-20 |
AXP230127P00152500
AXP230127P00155000
|
6 | 155.00 | 152.50 | 0.955 | -282.000 | 172.31 |
| 2023-01-20 | 2023-01-27 |
AXP230203P00149000
AXP230203P00150000
|
16 | 150.00 | 149.00 | 0.395 | 624.000 | 178.86 |
| 2023-01-27 | 2023-02-03 |
AXP230210P00170000
AXP230210P00172500
|
7 | 172.50 | 170.00 | 1.095 | 588.000 | 179.25 |
| 2023-02-03 | 2023-02-10 |
AXP230217P00175000
AXP230217P00177500
|
6 | 177.50 | 175.00 | 0.870 | 69.000 | 177.3 |
| 2023-02-10 | 2023-02-17 |
AXP230224P00175000
AXP230224P00177500
|
5 | 177.50 | 175.00 | 0.805 | -65.000 | 174.25 |
| 2023-02-17 | 2023-02-24 |
AXP230303P00175000
AXP230303P00177500
|
6 | 177.50 | 175.00 | 1.005 | -297.000 | 179.09 |
| 2023-02-24 | 2023-03-03 |
AXP230310P00170000
AXP230310P00172500
|
5 | 172.50 | 170.00 | 0.815 | 310.000 | 165.7 |
| 2023-03-03 | 2023-03-10 |
AXP230317P00175000
AXP230317P00177500
|
5 | 177.50 | 175.00 | 0.800 | -700.000 | 156.52 |
| 2023-03-10 | 2023-03-17 |
AXP230324P00162500
AXP230324P00165000
|
6 | 165.00 | 162.50 | 1.000 | -645.000 | 159.78 |
| 2023-03-17 | 2023-03-24 |
AXP230331P00152500
AXP230331P00155000
|
5 | 155.00 | 152.50 | 0.80 | 152.500 | 164.95 |
| 2023-03-24 | 2023-03-31 |
AXP230406P00157500
AXP230406P00160000
|
6 | 160.00 | 157.50 | 1.05 | 453.000 | 158.83 |
| 2023-03-31 | 2023-04-10 |
AXP230414P00162500
AXP230414P00165000
|
6 | 165.00 | 162.50 | 0.985 | -465.000 | 163.22 |
| 2023-04-10 | 2023-04-17 |
AXP230421P00157500
AXP230421P00160000
|
6 | 160.00 | 157.50 | 0.930 | 153.000 | 163.78 |
| 2023-04-17 | 2023-04-24 |
AXP230428P00160000
AXP230428P00162500
|
6 | 162.50 | 160.00 | 0.925 | -249.000 | 161.34 |
| 2023-04-24 | 2023-05-01 |
AXP230505P00157500
AXP230505P00160000
|
6 | 160.00 | 157.50 | 0.905 | -57.000 | 152.65 |
| 2023-05-02 | 2023-05-09 |
AXP230519P00150000
AXP230519P00152500
|
6 | 152.50 | 150.00 | 0.865 | 42.000 | 152.95 |
| 2023-05-09 | 2023-05-16 |
AXP230526P00150000
AXP230526P00152500
|
5 | 152.50 | 150.00 | 0.80 | -425.00 | 157.24 |
| 2023-05-16 | 2023-05-23 |
AXP230602P00147000
AXP230602P00148000
|
15 | 148.00 | 147.00 | 0.365 | 255.000 | 168.56 |
| 2023-05-23 | 2023-05-30 |
AXP230609P00150000
AXP230609P00152500
|
6 | 152.50 | 150.00 | 0.90 | 333.000 | 171.72 |
| 2023-05-30 | 2023-06-06 |
AXP230616P00155000
AXP230616P00157500
|
6 | 157.50 | 155.00 | 0.860 | 489.000 | 172.21 |
| 2023-06-06 | 2023-06-13 |
AXP230623P00167500
AXP230623P00170000
|
5 | 170.00 | 167.50 | 0.81 | 242.500 | 168.07 |
| 2023-06-13 | 2023-06-20 |
AXP230630P00172500
AXP230630P00175000
|
6 | 175.00 | 172.50 | 0.860 | -639.000 | 174.2 |
| 2023-06-21 | 2023-06-28 |
AXP230707P00165000
AXP230707P00167500
|
6 | 167.50 | 165.00 | 0.870 | 183.000 | 169.8 |
| 2023-06-28 | 2023-07-05 |
AXP230714P00167500
AXP230714P00170000
|
6 | 170.00 | 167.50 | 1.06 | 486.000 | 173.39 |
| 2023-07-05 | 2023-07-12 |
AXP230721P00172500
AXP230721P00175000
|
6 | 175.00 | 172.50 | 1.015 | -36.000 | 170.22 |
| 2023-07-12 | 2023-07-19 |
AXP230728P00172500
AXP230728P00175000
|
7 | 175.00 | 172.50 | 1.09 | 129.500 | 165.43 |
| 2023-07-19 | 2023-07-26 |
AXP230804P00175000
AXP230804P00177500
|
7 | 177.50 | 175.00 | 1.100 | -980.000 | 165.41 |
| 2023-07-26 | 2023-08-02 |
AXP230811P00165000
AXP230811P00167500
|
6 | 167.50 | 165.00 | 0.91 | -72.00 | 165.27 |
| 2023-08-02 | 2023-08-09 |
AXP230818P00162500
AXP230818P00165000
|
5 | 165.00 | 162.50 | 0.730 | -187.500 | 160.23 |
| 2023-08-09 | 2023-08-16 |
AXP230825P00160000
AXP230825P00162500
|
5 | 162.50 | 160.00 | 0.790 | -222.500 | 158.32 |
| 2023-08-16 | 2023-08-23 |
AXP230901P00157500
AXP230901P00160000
|
6 | 160.00 | 157.50 | 0.88 | -84.00 | 159.62 |
| 2023-08-23 | 2023-08-30 |
AXP230908P00155000
AXP230908P00157500
|
5 | 157.50 | 155.00 | 0.675 | 145.000 | 157.43 |
| 2023-08-30 | 2023-09-06 |
AXP230915P00157500
AXP230915P00160000
|
6 | 160.00 | 157.50 | 0.885 | -240.000 | 163.75 |
| 2023-09-06 | 2023-09-13 |
AXP230922P00155000
AXP230922P00157500
|
5 | 157.50 | 155.00 | 0.805 | 112.500 | 153.08 |
| 2023-09-15 | 2023-09-22 |
AXP230929P00160000
AXP230929P00162500
|
5 | 162.50 | 160.00 | 0.710 | -770.000 | 149.19 |
| 2023-09-22 | 2023-09-29 |
AXP231006P00150000
AXP231006P00152500
|
6 | 152.50 | 150.00 | 0.915 | -492.000 | 149.32 |
| 2023-09-29 | 2023-10-06 |
AXP231013P00148000
AXP231013P00149000
|
16 | 149.00 | 148.00 | 0.380 | -40.000 | 151.1 |
| 2023-10-06 | 2023-10-13 |
AXP231020P00145000
AXP231020P00149000
|
3 | 149.00 | 145.00 | 1.480 | 103.500 | 141.57 |
| 2023-10-13 | 2023-10-20 |
AXP231027P00149000
AXP231027P00150000
|
16 | 150.00 | 149.00 | 0.395 | -888.000 | 141.31 |
| 2023-10-20 | 2023-10-27 |
AXP231103P00141000
AXP231103P00142000
|
19 | 142.00 | 141.00 | 0.48 | 38.000 | 152.76 |
| 2023-10-27 | 2023-11-03 |
AXP231110P00140000
AXP231110P00141000
|
18 | 141.00 | 140.00 | 0.465 | 792.000 | 154.38 |
| 2023-11-03 | 2023-11-10 |
AXP231117P00150000
AXP231117P00152500
|
6 | 152.50 | 150.00 | 0.855 | 255.000 | 162.56 |
| 2023-11-16 | 2023-11-24 |
AXP231201P00155000
AXP231201P00157500
|
5 | 157.50 | 155.00 | 0.675 | 322.500 | 173.76 |
| 2023-11-28 | 2023-12-05 |
AXP231215P00162500
AXP231215P00165000
|
6 | 165.00 | 162.50 | 0.840 | 351.000 | 180.51 |
| 2023-12-05 | 2023-12-12 |
AXP231222P00167500
AXP231222P00170000
|
6 | 170.00 | 167.50 | 0.895 | 78.000 | 185.57 |
| 2023-12-12 | 2023-12-19 |
AXP231229P00167500
AXP231229P00170000
|
5 | 170.00 | 167.50 | 0.805 | 405.000 | 187.34 |
| 2023-12-19 | 2023-12-26 |
AXP240105P00182500
AXP240105P00185000
|
6 | 185.00 | 182.50 | 0.940 | 21.000 | 189.06 |
| 2023-12-26 | 2024-01-02 |
AXP240112P00182500
AXP240112P00185000
|
6 | 185.00 | 182.50 | 0.985 | 255.000 | 182.04 |
| 2024-01-02 | 2024-01-09 |
AXP240119P00185000
AXP240119P00187500
|
6 | 187.50 | 185.00 | 1.015 | -27.000 | 183.17 |
| 2024-01-09 | 2024-01-16 |
AXP240126P00185000
AXP240126P00187500
|
7 | 187.50 | 185.00 | 1.125 | -245.000 | 201.43 |
| 2024-01-16 | 2024-01-23 |
AXP240202P00177500
AXP240202P00180000
|
6 | 180.00 | 177.50 | 1.030 | 264.000 | 206.41 |
| 2024-01-23 | 2024-01-30 |
AXP240209P00182500
AXP240209P00185000
|
7 | 185.00 | 182.50 | 1.085 | 738.500 | 212.47 |
| 2024-01-30 | 2024-02-06 |
AXP240216P00200000
AXP240216P00202500
|
6 | 202.50 | 200.00 | 0.85 | 216.00 | 212.56 |
| 2024-02-06 | 2024-02-13 |
AXP240223P00202500
AXP240223P00205000
|
6 | 205.00 | 202.50 | 0.96 | 315.000 | 214.56 |
| 2024-02-13 | 2024-02-20 |
AXP240301P00207500
AXP240301P00210000
|
6 | 210.00 | 207.50 | 1.020 | 201.000 | 219.66 |
| 2024-02-20 | 2024-02-27 |
AXP240308P00210000
AXP240308P00212500
|
7 | 212.50 | 210.00 | 1.075 | 472.500 | 223.37 |
| 2024-02-27 | 2024-03-05 |
AXP240315P00215000
AXP240315P00217500
|
6 | 217.50 | 215.00 | 0.965 | -57.000 | 218.46 |
| 2024-03-05 | 2024-03-12 |
AXP240322P00215000
AXP240322P00217500
|
7 | 217.50 | 215.00 | 1.140 | 497.000 | 225.96 |
| 2024-03-12 | 2024-03-19 |
AXP240328P00220000
AXP240328P00222500
|
6 | 222.50 | 220.00 | 1.03 | -42.000 | 227.69 |
| 2024-03-19 | 2024-03-26 |
AXP240405P00217500
AXP240405P00220000
|
6 | 220.00 | 217.50 | 0.895 | 240.000 | 222.46 |
| 2024-03-27 | 2024-04-03 |
AXP240412P00225000
AXP240412P00227500
|
7 | 227.50 | 225.00 | 1.105 | -80.500 | 218.2 |
| 2024-04-03 | 2024-04-10 |
AXP240419P00225000
AXP240419P00227500
|
7 | 227.50 | 225.00 | 1.225 | -385.000 | 231.04 |
| 2024-04-10 | 2024-04-17 |
AXP240426P00210000
AXP240426P00215000
|
2 | 215.00 | 210.00 | 1.650 | -50.000 | 235.64 |
| 2024-04-17 | 2024-04-24 |
AXP240503P00215000
AXP240503P00217500
|
7 | 217.50 | 215.00 | 1.150 | 784.000 | 230.77 |
| 2024-04-25 | 2024-05-02 |
AXP240510P00235000
AXP240510P00237500
|
7 | 237.50 | 235.00 | 1.090 | -462.000 | 242.3 |
| 2024-05-02 | 2024-05-09 |
AXP240517P00230000
AXP240517P00232500
|
6 | 232.50 | 230.00 | 1.050 | 486.000 | 242.82 |
| 2024-05-09 | 2024-05-16 |
AXP240524P00235000
AXP240524P00237500
|
5 | 237.50 | 235.00 | 0.805 | 172.500 | 238.18 |
| 2024-05-16 | 2024-05-23 |
AXP240531P00237500
AXP240531P00240000
|
5 | 240.00 | 237.50 | 0.83 | -260.00 | 240 |
| 2024-05-23 | 2024-05-30 |
AXP240607P00232500
AXP240607P00235000
|
6 | 235.00 | 232.50 | 1.010 | 186.000 | 232.67 |
| 2024-05-30 | 2024-06-06 |
AXP240614P00235000
AXP240614P00237500
|
6 | 237.50 | 235.00 | 1.04 | -351.000 | 224.82 |
| 2024-06-06 | 2024-06-13 |
AXP240621P00230000
AXP240621P00232500
|
6 | 232.50 | 230.00 | 0.90 | -960.000 | 230.38 |
| 2024-06-14 | 2024-06-21 |
AXP240628P00222500
AXP240628P00225000
|
6 | 225.00 | 222.50 | 1.050 | 414.000 | 231.55 |
| 2024-06-21 | 2024-06-28 |
AXP240705P00227500
AXP240705P00230000
|
6 | 230.00 | 227.50 | 1.07 | 165.000 | 235.63 |
| 2024-06-28 | 2024-07-05 |
AXP240712P00227500
AXP240712P00230000
|
5 | 230.00 | 227.50 | 0.805 | 260.000 | 238.63 |
| 2024-07-05 | 2024-07-12 |
AXP240719P00232500
AXP240719P00235000
|
7 | 235.00 | 232.50 | 1.10 | 108.500 | 242.38 |
| 2024-07-12 | 2024-07-19 |
AXP240726P00235000
AXP240726P00237500
|
7 | 237.50 | 235.00 | 1.125 | 427.000 | 245.89 |
| 2024-07-19 | 2024-07-26 |
AXP240802P00240000
AXP240802P00242500
|
6 | 242.50 | 240.00 | 1.070 | 246.000 | 232.28 |
| 2024-07-26 | 2024-08-02 |
AXP240809P00242500
AXP240809P00245000
|
6 | 245.00 | 242.50 | 0.99 | -816.00 | 237.85 |
| 2024-08-02 | 2024-08-09 |
AXP240816P00225000
AXP240816P00230000
|
2 | 230.00 | 225.00 | 1.525 | 225.000 | 251.71 |
| 2024-08-09 | 2024-08-16 |
AXP240823P00235000
AXP240823P00237500
|
6 | 237.50 | 235.00 | 0.900 | 516.000 | 251.3 |
| 2024-08-16 | 2024-08-23 |
AXP240830P00247500
AXP240830P00250000
|
5 | 250.00 | 247.50 | 0.735 | -40.000 | 258.65 |
| 2024-08-23 | 2024-08-30 |
AXP240906P00247500
AXP240906P00250000
|
6 | 250.00 | 247.50 | 0.945 | 405.000 | 244.06 |
| 2024-08-30 | 2024-09-06 |
AXP240913P00255000
AXP240913P00257500
|
6 | 257.50 | 255.00 | 0.990 | -741.000 | 259 |
| 2024-09-06 | 2024-09-13 |
AXP240920P00240000
AXP240920P00242500
|
6 | 242.50 | 240.00 | 0.925 | 495.000 | 268.99 |
| 2024-09-13 | 2024-09-20 |
AXP240927P00255000
AXP240927P00257500
|
6 | 257.50 | 255.00 | 0.900 | 450.000 | 271.06 |
| 2024-09-23 | 2024-09-30 |
AXP241004P00265000
AXP241004P00267500
|
7 | 267.50 | 265.00 | 1.10 | 318.500 | 275.97 |
| 2024-09-30 | 2024-10-07 |
AXP241011P00267500
AXP241011P00270000
|
6 | 270.00 | 267.50 | 0.975 | 213.000 | 276.16 |
| 2024-10-07 | 2024-10-14 |
AXP241018P00270000
AXP241018P00272500
|
7 | 272.50 | 270.00 | 1.075 | 105.000 | 276.79 |
| 2024-10-14 | 2024-10-21 |
AXP241025P00275000
AXP241025P00277500
|
7 | 277.50 | 275.00 | 1.175 | -647.500 | 267.35 |
| 2024-10-21 | 2024-10-28 |
AXP241101P00267500
AXP241101P00270000
|
6 | 270.00 | 267.50 | 1.020 | 150.000 | 272.69 |
| 2024-10-28 | 2024-11-04 |
AXP241108P00267500
AXP241108P00270000
|
6 | 270.00 | 267.50 | 0.975 | -60.000 | 287.6 |
| 2024-11-04 | 2024-11-11 |
AXP241115P00267500
AXP241115P00270000
|
7 | 270.00 | 267.50 | 1.10 | 763.00 | 286.87 |
| 2024-11-11 | 2024-11-18 |
AXP241122P00290000
AXP241122P00292500
|
6 | 292.50 | 290.00 | 1.05 | -420.00 | 301.3 |
| 2024-11-18 | 2024-11-25 |
AXP241129P00282500
AXP241129P00285000
|
6 | 285.00 | 282.50 | 1.025 | 606.000 | 304.68 |
| 2024-11-26 | 2024-12-03 |
AXP241213P00302500
AXP241213P00305000
|
6 | 305.00 | 302.50 | 1.050 | -225.000 | 302.14 |
| 2024-12-03 | 2024-12-10 |
AXP241220P00300000
AXP241220P00302500
|
7 | 302.50 | 300.00 | 1.125 | -70.000 | 298.65 |
| 2024-12-10 | 2024-12-17 |
AXP241227P00300000
AXP241227P00302500
|
7 | 302.50 | 300.00 | 1.175 | 119.000 | 301.05 |
| 2024-12-19 | 2024-12-26 |
AXP250103P00290000
AXP250103P00292500
|
6 | 292.50 | 290.00 | 1.050 | 531.000 | 303.08 |
| 2025-01-02 | 2025-01-10 |
AXP250117P00295000
AXP250117P00297500
|
7 | 297.50 | 295.00 | 1.125 | -507.500 | 312.56 |
| 2025-01-10 | 2025-01-17 |
AXP250124P00290000
AXP250124P00292500
|
6 | 292.50 | 290.00 | 0.975 | 435.000 | 321.34 |
| 2025-01-17 | 2025-01-24 |
AXP250131P00310000
AXP250131P00312500
|
6 | 312.50 | 310.00 | 0.85 | 327.000 | 317.45 |
| 2025-01-24 | 2025-01-31 |
AXP250207P00317500
AXP250207P00320000
|
5 | 320.00 | 317.50 | 0.785 | -320.000 | 316.77 |
| 2025-02-03 | 2025-02-10 |
AXP250214P00312500
AXP250214P00315000
|
6 | 315.00 | 312.50 | 0.950 | -510.000 | 311.04 |
| 2025-02-10 | 2025-02-18 |
AXP250221P00307500
AXP250221P00310000
|
6 | 310.00 | 307.50 | 1.025 | 246.000 | 295.4 |
| 2025-02-18 | 2025-02-25 |
AXP250307P00310000
AXP250307P00312500
|
6 | 312.50 | 310.00 | 1.025 | -75.000 | 273.21 |
| 2025-02-25 | 2025-03-04 |
AXP250314P00290000
AXP250314P00292500
|
6 | 292.50 | 290.00 | 0.875 | -390.000 | 265.63 |
| 2025-03-04 | 2025-03-11 |
AXP250321P00280000
AXP250321P00282500
|
6 | 282.50 | 280.00 | 1.000 | -525.000 | 270.51 |
| 2025-03-11 | 2025-03-18 |
AXP250328P00252500
AXP250328P00255000
|
5 | 255.00 | 252.50 | 0.800 | 102.500 | 265.48 |
| 2025-03-18 | 2025-03-25 |
AXP250404P00260000
AXP250404P00262500
|
7 | 262.50 | 260.00 | 1.100 | 640.500 | 233.68 |
| 2025-03-25 | 2025-04-01 |
AXP250411P00277500
AXP250411P00280000
|
7 | 280.00 | 277.50 | 1.150 | -385.000 | 251.13 |
| 2025-04-01 | 2025-04-08 |
AXP250417P00267500
AXP250417P00270000
|
7 | 270.00 | 267.50 | 1.075 | -1050.000 | 251.31 |
| 2025-04-08 | 2025-04-15 |
AXP250425P00232500
AXP250425P00235000
|
7 | 235.00 | 232.50 | 1.100 | 574.000 | 264.81 |
| 2025-04-15 | 2025-04-22 |
AXP250502P00255000
AXP250502P00257500
|
7 | 257.50 | 255.00 | 1.125 | -157.500 | 276.85 |
| 2025-04-22 | 2025-04-29 |
AXP250509P00250000
AXP250509P00252500
|
6 | 252.50 | 250.00 | 0.900 | 354.000 | 284.51 |
| 2025-05-02 | 2025-05-09 |
AXP250516P00275000
AXP250516P00277500
|
6 | 277.50 | 275.00 | 0.950 | 273.000 | 299.72 |
| 2025-05-09 | 2025-05-19 |
AXP250523P00282500
AXP250523P00285000
|
7 | 285.00 | 282.50 | 1.075 | 651.000 | 285.22 |
| 2025-05-19 | 2025-05-27 |
AXP250530P00295000
AXP250530P00297500
|
6 | 297.50 | 295.00 | 0.91 | -414.00 | 294.05 |
| 2025-05-28 | 2025-06-04 |
AXP250613P00290000
AXP250613P00292500
|
6 | 292.50 | 290.00 | 0.975 | 108.000 | 287.79 |
| 2025-06-04 | 2025-06-11 |
AXP250620P00292500
AXP250620P00295000
|
6 | 295.00 | 292.50 | 0.925 | 153.000 | 298.59 |
| 2025-06-11 | 2025-06-18 |
AXP250627P00297500
AXP250627P00300000
|
7 | 300.00 | 297.50 | 1.100 | -140.000 | 317.19 |
| 2025-06-18 | 2025-06-25 |
AXP250703P00292500
AXP250703P00295000
|
6 | 295.00 | 292.50 | 0.950 | 474.000 | 328.13 |
| 2025-06-25 | 2025-07-02 |
AXP250711P00305000
AXP250711P00307500
|
6 | 307.50 | 305.00 | 1.00 | 525.000 | 319.47 |
| 2025-07-02 | 2025-07-09 |
AXP250718P00320000
AXP250718P00325000
|
3 | 325.00 | 320.00 | 2.30 | -210.00 | 307.95 |
| 2025-07-09 | 2025-07-16 |
AXP250725P00315000
AXP250725P00317500
|
7 | 317.50 | 315.00 | 1.200 | -122.500 | 311.61 |
| 2025-07-16 | 2025-07-23 |
AXP250801P00310000
AXP250801P00312500
|
7 | 312.50 | 310.00 | 1.225 | -140.000 | 294.27 |
| 2025-07-28 | 2025-08-04 |
AXP250808P00307500
AXP250808P00310000
|
6 | 310.00 | 307.50 | 1.025 | -750.000 | 297.43 |
| 2025-08-04 | 2025-08-11 |
AXP250815P00295000
AXP250815P00297500
|
6 | 297.50 | 295.00 | 0.925 | -105.000 | 305.47 |
| 2025-08-13 | 2025-08-20 |
AXP250829P00305000
AXP250829P00307500
|
7 | 307.50 | 305.00 | 1.100 | 70.000 | 0 |