| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-25 | 2008-10-13 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.575 | -937.500 | 23.33 |
| 2008-10-29 | 2008-11-17 |
AXP081122P00020000
AXP081122P00022500
|
5 | 22.50 | 20.00 | 0.56 | -632.500 | 18.69 |
| 2009-04-22 | 2009-05-11 |
AXP090516P00016000
AXP090516P00017500
|
9 | 17.50 | 16.00 | 0.400 | 360.000 | 24.23 |
| 2009-05-27 | 2009-06-15 |
AXP090620P00020000
AXP090620P00021000
|
12 | 21.00 | 20.00 | 0.20 | 240.000 | 24.64 |
| 2009-06-24 | 2009-07-13 |
AXP090718P00020000
AXP090718P00021000
|
12 | 21.00 | 20.00 | 0.225 | 270.000 | 28.03 |
| 2009-07-29 | 2009-08-17 |
AXP090822P00025000
AXP090822P00026000
|
12 | 26.00 | 25.00 | 0.225 | 270.000 | 32.85 |
| 2009-09-01 | 2009-09-18 |
AXP090919P00029000
AXP090919P00030000
|
12 | 30.00 | 29.00 | 0.225 | 270.000 | 34.77 |
| 2009-09-23 | 2009-10-12 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.150 | 165.000 | 34.95 |
| 2010-06-29 | 2010-07-16 |
AXP100717P00037000
AXP100717P00038000
|
12 | 38.00 | 37.00 | 0.23 | 276.00 | 41.38 |
| 2011-09-28 | 2011-10-17 |
AXP111022P00042000
AXP111022P00043000
|
12 | 43.00 | 42.00 | 0.215 | 66.000 | 48.46 |
| 2011-11-28 | 2011-12-15 |
AXP111217P00043000
AXP111217P00044000
|
12 | 44.00 | 43.00 | 0.230 | 270.000 | 46.88 |
| 2013-10-17 | 2013-11-04 |
AXP131108P00077500
AXP131108P00078000
|
25 | 78.00 | 77.50 | 0.115 | 275.000 | 81.78 |
| 2013-12-31 | 2014-01-17 |
AXP140124P00087000
AXP140124P00088000
|
12 | 88.00 | 87.00 | 0.215 | 204.000 | 86.95 |
| 2014-01-17 | 2014-02-03 |
AXP140207P00088000
AXP140207P00089000
|
13 | 89.00 | 88.00 | 0.235 | -929.500 | 87 |
| 2014-02-11 | 2014-02-28 |
AXP140307P00085000
AXP140307P00086000
|
12 | 86.00 | 85.00 | 0.23 | 264.00 | 93.86 |
| 2014-03-13 | 2014-03-31 |
AXP140404P00087000
AXP140404P00088000
|
13 | 88.00 | 87.00 | 0.25 | 201.500 | 89.17 |
| 2014-04-01 | 2014-04-21 |
AXP140425P00087000
AXP140425P00088000
|
12 | 88.00 | 87.00 | 0.205 | -594.000 | 87.03 |
| 2014-05-07 | 2014-05-27 |
AXP140530P00085000
AXP140530P00086000
|
12 | 86.00 | 85.00 | 0.225 | 282.000 | 91.5 |
| 2014-06-06 | 2014-06-23 |
AXP140627P00092000
AXP140627P00093000
|
13 | 93.00 | 92.00 | 0.235 | 253.500 | 94.93 |
| 2014-07-02 | 2014-07-21 |
AXP140725P00092000
AXP140725P00093000
|
12 | 93.00 | 92.00 | 0.220 | -204.000 | 91.93 |
| 2014-07-23 | 2014-08-11 |
AXP140816P00090000
AXP140816P00091000
|
12 | 91.00 | 90.00 | 0.225 | -960.000 | 86.6 |
| 2014-09-09 | 2014-09-26 |
AXP141003P00085000
AXP141003P00086000
|
14 | 86.00 | 85.00 | 0.295 | 322.000 | 87.16 |
| 2014-09-26 | 2014-10-13 |
AXP141018P00085000
AXP141018P00086000
|
12 | 86.00 | 85.00 | 0.225 | -690.000 | 82.58 |
| 2014-10-13 | 2014-10-30 |
AXP141031P00079000
AXP141031P00080000
|
15 | 80.00 | 79.00 | 0.355 | 562.500 | 89.95 |
| 2014-12-11 | 2014-12-29 |
AXP150102P00090000
AXP150102P00091000
|
12 | 91.00 | 90.00 | 0.225 | 282.000 | 93.02 |
| 2015-01-05 | 2015-01-22 |
AXP150123P00087000
AXP150123P00088000
|
13 | 88.00 | 87.00 | 0.245 | -650.000 | 84.13 |
| 2015-01-23 | 2015-02-09 |
AXP150213P00081500
AXP150213P00082000
|
27 | 82.00 | 81.50 | 0.13 | 324.000 | 78.08 |
| 2015-02-11 | 2015-03-02 |
AXP150306P00083500
AXP150306P00084000
|
27 | 84.00 | 83.50 | 0.130 | -837.000 | 80.31 |
| 2015-03-04 | 2015-03-23 |
AXP150327P00078000
AXP150327P00078500
|
26 | 78.50 | 78.00 | 0.120 | 247.000 | 77.97 |
| 2015-03-23 | 2015-04-09 |
AXP150410P00079500
AXP150410P00080000
|
25 | 80.00 | 79.50 | 0.110 | -962.500 | 79.59 |
| 2015-04-09 | 2015-04-27 |
AXP150501P00076500
AXP150501P00077000
|
25 | 77.00 | 76.50 | 0.115 | -50.000 | 77.68 |
| 2015-04-29 | 2015-05-18 |
AXP150522P00075000
AXP150522P00075500
|
26 | 75.50 | 75.00 | 0.125 | 260.000 | 81.25 |
| 2015-05-27 | 2015-06-15 |
AXP150619P00078000
AXP150619P00078500
|
25 | 78.50 | 78.00 | 0.115 | -12.500 | 80.19 |
| 2015-06-16 | 2015-07-06 |
AXP150710P00076500
AXP150710P00077000
|
27 | 77.00 | 76.50 | 0.135 | -13.500 | 77.31 |
| 2015-07-06 | 2015-07-23 |
AXP150724P00075000
AXP150724P00075500
|
25 | 75.50 | 75.00 | 0.115 | 287.500 | 75.9 |
| 2015-07-23 | 2015-08-10 |
AXP150814P00074500
AXP150814P00075000
|
25 | 75.00 | 74.50 | 0.105 | 287.500 | 80.91 |
| 2015-08-10 | 2015-08-27 |
AXP150828P00078500
AXP150828P00079000
|
25 | 79.00 | 78.50 | 0.110 | -912.500 | 76.65 |
| 2015-08-27 | 2015-09-14 |
AXP150918P00073500
AXP150918P00074000
|
25 | 74.00 | 73.50 | 0.11 | -25.00 | 75.95 |
| 2015-09-14 | 2015-10-01 |
AXP151002P00072000
AXP151002P00072500
|
25 | 72.50 | 72.00 | 0.11 | 237.500 | 74.41 |
| 2015-10-02 | 2015-10-19 |
AXP151023P00071500
AXP151023P00072000
|
25 | 72.00 | 71.50 | 0.115 | 250.000 | 74.59 |
| 2015-10-19 | 2015-11-05 |
AXP151106P00074000
AXP151106P00074500
|
25 | 74.50 | 74.00 | 0.110 | -512.500 | 74.3 |
| 2015-11-06 | 2015-11-23 |
AXP151127P00072000
AXP151127P00072500
|
25 | 72.50 | 72.00 | 0.110 | -300.000 | 71.85 |
| 2015-11-25 | 2015-12-14 |
AXP151218P00069500
AXP151218P00070000
|
25 | 70.00 | 69.50 | 0.115 | -487.500 | 67.87 |
| 2015-12-16 | 2016-01-04 |
AXP160108P00068000
AXP160108P00068500
|
25 | 68.50 | 68.00 | 0.11 | -562.500 | 63.63 |
| 2016-01-04 | 2016-01-21 |
AXP160122P00064500
AXP160122P00065000
|
26 | 65.00 | 64.50 | 0.120 | -247.000 | 55.06 |
| 2016-01-29 | 2016-02-16 |
AXP160219P00051000
AXP160219P00051500
|
25 | 51.50 | 51.00 | 0.105 | 162.500 | 54.71 |
| 2016-02-16 | 2016-03-04 |
AXP160311P00050500
AXP160311P00051000
|
27 | 51.00 | 50.50 | 0.135 | 148.500 | 59.46 |
| 2016-03-09 | 2016-03-28 |
AXP160401P00056500
AXP160401P00057000
|
26 | 57.00 | 56.50 | 0.12 | 338.00 | 61.1 |
| 2016-03-28 | 2016-04-14 |
AXP160415P00058000
AXP160415P00058500
|
25 | 58.50 | 58.00 | 0.115 | 275.000 | 62.14 |
| 2016-04-14 | 2016-05-02 |
AXP160506P00060000
AXP160506P00060500
|
25 | 60.50 | 60.00 | 0.115 | 312.500 | 64.51 |
| 2016-05-02 | 2016-05-19 |
AXP160520P00063500
AXP160520P00064000
|
25 | 64.00 | 63.50 | 0.11 | -650.00 | 63.92 |
| 2016-05-20 | 2016-06-06 |
AXP160610P00061500
AXP160610P00062000
|
25 | 62.00 | 61.50 | 0.105 | 262.500 | 64.97 |
| 2016-06-06 | 2016-06-23 |
AXP160624P00064000
AXP160624P00064500
|
25 | 64.50 | 64.00 | 0.110 | -675.000 | 60.06 |
| 2016-06-24 | 2016-07-11 |
AXP160715P00057000
AXP160715P00057500
|
28 | 57.50 | 57.00 | 0.155 | 434.000 | 63.78 |
| 2016-07-11 | 2016-07-28 |
AXP160729P00059500
AXP160729P00060000
|
26 | 60.00 | 59.50 | 0.120 | 390.000 | 64.46 |
| 2016-09-14 | 2016-10-03 |
AXP161007P00061000
AXP161007P00061500
|
25 | 61.50 | 61.00 | 0.115 | 212.500 | 61.76 |
| 2016-10-03 | 2016-10-20 |
AXP161021P00061000
AXP161021P00061500
|
27 | 61.50 | 61.00 | 0.130 | 310.500 | 67.36 |
| 2016-10-26 | 2016-11-14 |
AXP161118P00064500
AXP161118P00065000
|
25 | 65.00 | 64.50 | 0.115 | 262.500 | 71 |
| 2016-11-14 | 2016-12-01 |
AXP161202P00070000
AXP161202P00070500
|
26 | 70.50 | 70.00 | 0.12 | 325.000 | 71.86 |
| 2016-12-02 | 2016-12-19 |
AXP161223P00069500
AXP161223P00070000
|
25 | 70.00 | 69.50 | 0.115 | 275.000 | 74.97 |
| 2016-12-20 | 2017-01-06 |
AXP170113P00072500
AXP170113P00073000
|
27 | 73.00 | 72.50 | 0.13 | 229.500 | 76.62 |
| 2017-01-06 | 2017-01-23 |
AXP170127P00072000
AXP170127P00072500
|
26 | 72.50 | 72.00 | 0.12 | 286.000 | 76.85 |
| 2017-01-23 | 2017-02-09 |
AXP170210P00074000
AXP170210P00074500
|
26 | 74.50 | 74.00 | 0.12 | 299.000 | 78.48 |
| 2017-02-10 | 2017-02-27 |
AXP170303P00076500
AXP170303P00077000
|
25 | 77.00 | 76.50 | 0.115 | 275.000 | 79.88 |
| 2017-02-28 | 2017-03-17 |
AXP170324P00077500
AXP170324P00078000
|
25 | 78.00 | 77.50 | 0.110 | 125.000 | 78.2 |
| 2017-03-20 | 2017-04-06 |
AXP170413P00076500
AXP170413P00077000
|
26 | 77.00 | 76.50 | 0.125 | 52.000 | 75.8 |
| 2017-04-06 | 2017-04-24 |
AXP170428P00075000
AXP170428P00075500
|
27 | 75.50 | 75.00 | 0.13 | 351.000 | 79.25 |
| 2017-04-26 | 2017-05-15 |
AXP170519P00078500
AXP170519P00079000
|
25 | 79.00 | 78.50 | 0.115 | -487.500 | 76.8 |
| 2017-05-17 | 2017-06-05 |
AXP170609P00074000
AXP170609P00074500
|
26 | 74.50 | 74.00 | 0.120 | 299.000 | 80.31 |
| 2017-06-13 | 2017-06-30 |
AXP170707P00078000
AXP170707P00078500
|
25 | 78.50 | 78.00 | 0.11 | 625.00 | 84.33 |
| 2017-06-30 | 2017-07-17 |
AXP170721P00081000
AXP170721P00081500
|
25 | 81.50 | 81.00 | 0.115 | 112.500 | 85.59 |
| 2017-07-17 | 2017-08-03 |
AXP170804P00082500
AXP170804P00083000
|
26 | 83.00 | 82.50 | 0.125 | 325.000 | 85.97 |
| 2017-08-04 | 2017-08-21 |
AXP170825P00084000
AXP170825P00084500
|
26 | 84.50 | 84.00 | 0.120 | 65.000 | 85.47 |
| 2017-08-22 | 2017-09-08 |
AXP170915P00083000
AXP170915P00083500
|
25 | 83.50 | 83.00 | 0.115 | 0.000 | 86.99 |
| 2017-09-12 | 2017-09-29 |
AXP171006P00084000
AXP171006P00084500
|
25 | 84.50 | 84.00 | 0.105 | 137.500 | 91.55 |
| 2017-09-29 | 2017-10-16 |
AXP171020P00087500
AXP171020P00088000
|
27 | 88.00 | 87.50 | 0.135 | 310.500 | 92.09 |
| 2017-10-16 | 2017-11-02 |
AXP171103P00089000
AXP171103P00089500
|
25 | 89.50 | 89.00 | 0.110 | 275.000 | 96.43 |
| 2017-11-06 | 2017-11-24 |
AXP171124P00094000
AXP171124P00094500
|
26 | 94.50 | 94.00 | 0.120 | -910.000 | 93.48 |
| 2017-11-30 | 2017-12-18 |
AXP171222P00095000
AXP171222P00095500
|
26 | 95.50 | 95.00 | 0.12 | 260.000 | 98.74 |
| 2017-12-18 | 2018-01-04 |
AXP180105P00097000
AXP180105P00097500
|
25 | 97.50 | 97.00 | 0.105 | 262.500 | 101.08 |
| 2018-01-04 | 2018-01-22 |
AXP180126P00097500
AXP180126P00098000
|
26 | 98.00 | 97.50 | 0.12 | -130.00 | 99.63 |
| 2018-01-22 | 2018-02-08 |
AXP180209P00096000
AXP180209P00096500
|
26 | 96.50 | 96.00 | 0.12 | 247.000 | 91.72 |
| 2018-02-26 | 2018-03-15 |
AXP180316P00099000
AXP180316P00099500
|
26 | 99.50 | 99.00 | 0.125 | -975.000 | 95.61 |
| 2018-03-15 | 2018-04-02 |
AXP180406P00091000
AXP180406P00091500
|
25 | 91.50 | 91.00 | 0.11 | -425.000 | 91.91 |
| 2018-04-03 | 2018-04-20 |
AXP180427P00088500
AXP180427P00089000
|
27 | 89.00 | 88.50 | 0.135 | 405.000 | 99.61 |
| 2018-05-01 | 2018-05-18 |
AXP180525P00095500
AXP180525P00096000
|
26 | 96.00 | 95.50 | 0.120 | 325.000 | 101.1 |
| 2018-05-18 | 2018-06-04 |
AXP180608P00098500
AXP180608P00099000
|
25 | 99.00 | 98.50 | 0.115 | -100.000 | 101 |
| 2018-06-05 | 2018-06-22 |
AXP180629P00096500
AXP180629P00097000
|
25 | 97.00 | 96.50 | 0.115 | -325.000 | 98 |
| 2018-06-22 | 2018-07-09 |
AXP180713P00094000
AXP180713P00094500
|
25 | 94.50 | 94.00 | 0.115 | 262.500 | 100.5 |
| 2018-07-10 | 2018-07-27 |
AXP180803P00096000
AXP180803P00096500
|
25 | 96.50 | 96.00 | 0.11 | 262.500 | 100.79 |
| 2018-07-30 | 2018-08-16 |
AXP180817P00098000
AXP180817P00098500
|
25 | 98.50 | 98.00 | 0.110 | 275.000 | 103.03 |
| 2018-09-11 | 2018-09-28 |
AXP181005P00104000
AXP181005P00105000
|
12 | 105.00 | 104.00 | 0.200 | 6.000 | 107.23 |
| 2018-09-28 | 2018-10-15 |
AXP181019P00102000
AXP181019P00103000
|
12 | 103.00 | 102.00 | 0.225 | -276.000 | 106.73 |
| 2018-10-16 | 2018-11-02 |
AXP181109P00100000
AXP181109P00101000
|
13 | 101.00 | 100.00 | 0.250 | 143.000 | 108.28 |
| 2018-12-11 | 2018-12-28 |
AXP190104P00101000
AXP190104P00102000
|
13 | 102.00 | 101.00 | 0.255 | -773.500 | 97.64 |
| 2019-01-02 | 2019-01-22 |
AXP190125P00091500
AXP190125P00092000
|
26 | 92.00 | 91.50 | 0.12 | 312.00 | 100.77 |
| 2019-01-22 | 2019-02-08 |
AXP190215P00096500
AXP190215P00097000
|
26 | 97.00 | 96.50 | 0.120 | 338.000 | 107.38 |
| 2019-02-19 | 2019-03-08 |
AXP190315P00103000
AXP190315P00104000
|
13 | 104.00 | 103.00 | 0.235 | 221.000 | 113.52 |
| 2019-03-13 | 2019-04-01 |
AXP190405P00108000
AXP190405P00109000
|
13 | 109.00 | 108.00 | 0.24 | 221.00 | 110.96 |
| 2019-04-03 | 2019-04-22 |
AXP190426P00106000
AXP190426P00107000
|
13 | 107.00 | 106.00 | 0.270 | 383.500 | 117.6 |
| 2019-05-28 | 2019-06-14 |
AXP190621P00114000
AXP190621P00115000
|
12 | 115.00 | 114.00 | 0.225 | 234.000 | 124.73 |
| 2019-06-18 | 2019-07-05 |
AXP190712P00119000
AXP190712P00120000
|
12 | 120.00 | 119.00 | 0.22 | 258.000 | 127.96 |
| 2019-07-05 | 2019-07-22 |
AXP190726P00121000
AXP190726P00122000
|
12 | 122.00 | 121.00 | 0.23 | 234.000 | 126.78 |
| 2019-08-07 | 2019-08-26 |
AXP190830P00119000
AXP190830P00120000
|
12 | 120.00 | 119.00 | 0.230 | -414.000 | 120.37 |
| 2019-09-06 | 2019-09-23 |
AXP190927P00116000
AXP190927P00117000
|
12 | 117.00 | 116.00 | 0.230 | 42.000 | 118.59 |
| 2019-09-23 | 2019-10-10 |
AXP191011P00114000
AXP191011P00115000
|
12 | 115.00 | 114.00 | 0.21 | -150.000 | 116.4 |
| 2019-10-10 | 2019-10-28 |
AXP191101P00110000
AXP191101P00111000
|
13 | 111.00 | 110.00 | 0.24 | 344.500 | 119.14 |
| 2019-11-21 | 2019-12-09 |
AXP191213P00115000
AXP191213P00116000
|
13 | 116.00 | 115.00 | 0.255 | 338.000 | 124.72 |
| 2019-12-10 | 2019-12-27 |
AXP200103P00117000
AXP200103P00118000
|
13 | 118.00 | 117.00 | 0.235 | 279.500 | 124.6 |
| 2019-12-27 | 2020-01-13 |
AXP200117P00121000
AXP200117P00122000
|
12 | 122.00 | 121.00 | 0.215 | 240.000 | 131.52 |
| 2020-01-16 | 2020-02-03 |
AXP200207P00126000
AXP200207P00127000
|
12 | 127.00 | 126.00 | 0.22 | 150.000 | 131.82 |
| 2020-02-05 | 2020-02-24 |
AXP200228P00129000
AXP200228P00130000
|
12 | 130.00 | 129.00 | 0.220 | -444.000 | 109.93 |
| 2020-03-05 | 2020-03-23 |
AXP200327P00100000
AXP200327P00103000
|
4 | 103.00 | 100.00 | 0.895 | -962.000 | 88.73 |
| 2020-04-06 | 2020-04-23 |
AXP200424P00077000
AXP200424P00078000
|
13 | 78.00 | 77.00 | 0.255 | -2054.000 | 83.17 |
| 2020-04-28 | 2020-05-15 |
AXP200522P00082500
AXP200522P00083000
|
27 | 83.00 | 82.50 | 0.14 | 486.00 | 89.33 |
| 2020-05-22 | 2020-06-08 |
AXP200612P00084000
AXP200612P00085000
|
15 | 85.00 | 84.00 | 0.345 | 720.000 | 101.68 |
| 2020-06-08 | 2020-06-25 |
AXP200626P00107000
AXP200626P00108000
|
13 | 108.00 | 107.00 | 0.245 | -1046.500 | 93.42 |
| 2020-06-26 | 2020-07-13 |
AXP200717P00085000
AXP200717P00088000
|
4 | 88.00 | 85.00 | 0.805 | 210.000 | 95.18 |
| 2020-07-13 | 2020-07-30 |
AXP200731P00087000
AXP200731P00088000
|
13 | 88.00 | 87.00 | 0.240 | 305.500 | 93.32 |
| 2020-08-03 | 2020-08-20 |
AXP200821P00088000
AXP200821P00089000
|
12 | 89.00 | 88.00 | 0.21 | 288.00 | 96.15 |
| 2020-08-20 | 2020-09-08 |
AXP200911P00092500
AXP200911P00093000
|
28 | 93.00 | 92.50 | 0.145 | 280.000 | 103.36 |
| 2020-09-10 | 2020-09-28 |
AXP201002P00097500
AXP201002P00098000
|
25 | 98.00 | 97.50 | 0.115 | -100.000 | 101.61 |
| 2020-09-28 | 2020-10-15 |
AXP201016P00093000
AXP201016P00094000
|
13 | 94.00 | 93.00 | 0.235 | 305.500 | 104.91 |
| 2020-10-16 | 2020-11-02 |
AXP201106P00099500
AXP201106P00100000
|
30 | 100.00 | 99.50 | 0.170 | -840.000 | 96.69 |
| 2020-11-02 | 2020-11-19 |
AXP201120P00088000
AXP201120P00088500
|
27 | 88.50 | 88.00 | 0.130 | 324.000 | 112.58 |
| 2020-11-19 | 2020-12-07 |
AXP201211P00108000
AXP201211P00109000
|
13 | 109.00 | 108.00 | 0.245 | 318.500 | 120.23 |
| 2020-12-07 | 2020-12-24 |
AXP201231P00117000
AXP201231P00118000
|
13 | 118.00 | 117.00 | 0.26 | -299.00 | 120.91 |
| 2020-12-24 | 2021-01-11 |
AXP210115P00111000
AXP210115P00112000
|
13 | 112.00 | 111.00 | 0.245 | 305.500 | 122.15 |
| 2021-01-12 | 2021-01-29 |
AXP210205P00115000
AXP210205P00116000
|
13 | 116.00 | 115.00 | 0.270 | -195.000 | 126.28 |
| 2021-01-29 | 2021-02-16 |
AXP210219P00109000
AXP210219P00110000
|
13 | 110.00 | 109.00 | 0.245 | 312.000 | 131.71 |
| 2021-02-18 | 2021-03-08 |
AXP210312P00122000
AXP210312P00123000
|
12 | 123.00 | 122.00 | 0.225 | 330.000 | 148.54 |
| 2021-03-10 | 2021-03-29 |
AXP210401P00139000
AXP210401P00140000
|
13 | 140.00 | 139.00 | 0.270 | 52.000 | 144.57 |
| 2021-03-29 | 2021-04-15 |
AXP210416P00136000
AXP210416P00137000
|
13 | 137.00 | 136.00 | 0.25 | 273.000 | 149.99 |
| 2021-04-15 | 2021-05-03 |
AXP210507P00142000
AXP210507P00143000
|
13 | 143.00 | 142.00 | 0.27 | 344.500 | 158.98 |
| 2021-05-03 | 2021-05-20 |
AXP210521P00149000
AXP210521P00150000
|
13 | 150.00 | 149.00 | 0.24 | 286.000 | 156.87 |
| 2021-05-20 | 2021-06-07 |
AXP210611P00149000
AXP210611P00150000
|
13 | 150.00 | 149.00 | 0.235 | 338.000 | 164.51 |
| 2021-06-08 | 2021-06-25 |
AXP210702P00157500
AXP210702P00160000
|
5 | 160.00 | 157.50 | 0.535 | 290.000 | 168.5 |
| 2021-06-25 | 2021-07-12 |
AXP210716P00162500
AXP210716P00165000
|
5 | 165.00 | 162.50 | 0.595 | 277.500 | 170.01 |
| 2021-07-12 | 2021-07-29 |
AXP210730P00165000
AXP210730P00167500
|
5 | 167.50 | 165.00 | 0.57 | 260.000 | 170.53 |
| 2021-09-13 | 2021-09-30 |
AXP211001P00152500
AXP211001P00155000
|
5 | 155.00 | 152.50 | 0.530 | 262.500 | 173.94 |
| 2021-10-18 | 2021-11-04 |
AXP211105P00167500
AXP211105P00170000
|
5 | 170.00 | 167.50 | 0.59 | 205.000 | 176.69 |
| 2021-11-08 | 2021-11-26 |
AXP211126P00172500
AXP211126P00175000
|
5 | 175.00 | 172.50 | 0.635 | -1032.500 | 156.82 |
| 2022-01-25 | 2022-02-11 |
AXP220218P00162500
AXP220218P00165000
|
5 | 165.00 | 162.50 | 0.650 | 325.000 | 194.88 |
| 2022-02-14 | 2022-03-03 |
AXP220304P00182500
AXP220304P00185000
|
5 | 185.00 | 182.50 | 0.580 | -772.500 | 172.95 |
| 2022-03-08 | 2022-03-25 |
AXP220401P00145000
AXP220401P00150000
|
2 | 150.00 | 145.00 | 1.195 | 247.000 | 187.17 |
| 2022-03-25 | 2022-04-11 |
AXP220414P00180000
AXP220414P00182500
|
5 | 182.50 | 180.00 | 0.555 | -635.000 | 181.16 |
| 2022-04-11 | 2022-04-28 |
AXP220429P00165000
AXP220429P00167500
|
5 | 167.50 | 165.00 | 0.590 | 300.000 | 174.71 |
| 2022-04-28 | 2022-05-16 |
AXP220520P00170000
AXP220520P00172500
|
5 | 172.50 | 170.00 | 0.535 | -982.500 | 153.24 |
| 2022-05-24 | 2022-06-10 |
AXP220617P00146000
AXP220617P00147000
|
13 | 147.00 | 146.00 | 0.255 | 123.500 | 144.18 |
| 2022-06-21 | 2022-07-08 |
AXP220715P00136000
AXP220715P00137000
|
13 | 137.00 | 136.00 | 0.245 | 91.000 | 142.48 |
| 2022-07-08 | 2022-07-25 |
AXP220729P00134000
AXP220729P00135000
|
13 | 135.00 | 134.00 | 0.28 | 286.000 | 154.02 |
| 2022-07-26 | 2022-08-12 |
AXP220819P00142000
AXP220819P00143000
|
13 | 143.00 | 142.00 | 0.26 | 305.500 | 162.24 |
| 2022-08-12 | 2022-08-29 |
AXP220902P00157500
AXP220902P00160000
|
5 | 160.00 | 157.50 | 0.57 | -665.000 | 149.79 |
| 2022-08-30 | 2022-09-16 |
AXP220923P00147000
AXP220923P00148000
|
13 | 148.00 | 147.00 | 0.265 | 71.500 | 140.26 |
| 2022-09-19 | 2022-10-06 |
AXP221007P00148000
AXP221007P00149000
|
12 | 149.00 | 148.00 | 0.230 | -1104.000 | 139 |
| 2022-10-06 | 2022-10-24 |
AXP221028P00134000
AXP221028P00135000
|
12 | 135.00 | 134.00 | 0.23 | 90.000 | 150.44 |
| 2022-10-24 | 2022-11-10 |
AXP221111P00134000
AXP221111P00135000
|
13 | 135.00 | 134.00 | 0.260 | 383.500 | 154.89 |
| 2022-11-10 | 2022-11-28 |
AXP221202P00147000
AXP221202P00148000
|
13 | 148.00 | 147.00 | 0.285 | 58.500 | 156.75 |
| 2022-11-28 | 2022-12-15 |
AXP221216P00144000
AXP221216P00145000
|
13 | 145.00 | 144.00 | 0.265 | 292.500 | 146.3 |
| 2022-12-15 | 2023-01-03 |
AXP230106P00143000
AXP230106P00144000
|
12 | 144.00 | 143.00 | 0.230 | 0.000 | 150.17 |
| 2023-01-03 | 2023-01-20 |
AXP230127P00139000
AXP230127P00140000
|
14 | 140.00 | 139.00 | 0.290 | 294.000 | 172.31 |
| 2023-01-20 | 2023-02-06 |
AXP230210P00144000
AXP230210P00145000
|
13 | 145.00 | 144.00 | 0.27 | 377.000 | 179.25 |
| 2023-02-07 | 2023-02-24 |
AXP230303P00170000
AXP230303P00172500
|
5 | 172.50 | 170.00 | 0.54 | -67.500 | 179.09 |
| 2023-02-28 | 2023-03-17 |
AXP230324P00165000
AXP230324P00167500
|
5 | 167.50 | 165.00 | 0.53 | -910.00 | 159.78 |
| 2023-03-17 | 2023-04-03 |
AXP230406P00148000
AXP230406P00149000
|
13 | 149.00 | 148.00 | 0.235 | 292.500 | 158.83 |
| 2023-04-03 | 2023-04-20 |
AXP230421P00155000
AXP230421P00157500
|
5 | 157.50 | 155.00 | 0.600 | 280.000 | 163.78 |
| 2023-04-21 | 2023-05-08 |
AXP230512P00155000
AXP230512P00157500
|
4 | 157.50 | 155.00 | 0.48 | -584.00 | 147.93 |
| 2023-05-24 | 2023-06-12 |
AXP230616P00144000
AXP230616P00145000
|
13 | 145.00 | 144.00 | 0.265 | 409.500 | 172.21 |
| 2023-06-27 | 2023-07-14 |
AXP230721P00160000
AXP230721P00162500
|
5 | 162.50 | 160.00 | 0.585 | 232.500 | 170.22 |
| 2023-07-17 | 2023-08-03 |
AXP230804P00167500
AXP230804P00170000
|
5 | 170.00 | 167.50 | 0.605 | -757.500 | 165.41 |
| 2023-09-25 | 2023-10-12 |
AXP231013P00148000
AXP231013P00149000
|
12 | 149.00 | 148.00 | 0.230 | 192.000 | 151.1 |
| 2023-10-12 | 2023-10-30 |
AXP231103P00145000
AXP231103P00146000
|
14 | 146.00 | 145.00 | 0.295 | -525.000 | 152.76 |
| 2023-10-30 | 2023-11-16 |
AXP231117P00138000
AXP231117P00139000
|
12 | 139.00 | 138.00 | 0.230 | 270.000 | 162.56 |
| 2023-12-12 | 2023-12-29 |
AXP240105P00162500
AXP240105P00165000
|
4 | 165.00 | 162.50 | 0.47 | -44.000 | 189.06 |
| 2023-12-29 | 2024-01-16 |
AXP240119P00180000
AXP240119P00182500
|
5 | 182.50 | 180.00 | 0.545 | -360.000 | 183.17 |
| 2024-01-16 | 2024-02-02 |
AXP240209P00172500
AXP240209P00175000
|
5 | 175.00 | 172.50 | 0.595 | 470.000 | 212.47 |
| 2024-02-05 | 2024-02-22 |
AXP240223P00197500
AXP240223P00200000
|
5 | 200.00 | 197.50 | 0.515 | 292.500 | 214.56 |
| 2024-02-23 | 2024-03-11 |
AXP240315P00207500
AXP240315P00210000
|
5 | 210.00 | 207.50 | 0.605 | 260.000 | 218.46 |
| 2024-03-15 | 2024-04-01 |
AXP240405P00205000
AXP240405P00210000
|
2 | 210.00 | 205.00 | 0.940 | 309.000 | 222.46 |
| 2024-04-01 | 2024-04-18 |
AXP240419P00217500
AXP240419P00220000
|
5 | 220.00 | 217.50 | 0.685 | -320.000 | 231.04 |
| 2024-04-18 | 2024-05-06 |
AXP240510P00200000
AXP240510P00205000
|
2 | 205.00 | 200.00 | 0.945 | 266.000 | 242.3 |
| 2024-05-20 | 2024-06-06 |
AXP240607P00235000
AXP240607P00237500
|
5 | 237.50 | 235.00 | 0.635 | -537.500 | 232.67 |
| 2024-06-10 | 2024-06-27 |
AXP240628P00225000
AXP240628P00227500
|
5 | 227.50 | 225.00 | 0.625 | 52.500 | 231.55 |
| 2024-06-27 | 2024-07-15 |
AXP240719P00217500
AXP240719P00220000
|
5 | 220.00 | 217.50 | 0.62 | 277.500 | 242.38 |
| 2024-07-15 | 2024-08-01 |
AXP240802P00232500
AXP240802P00235000
|
5 | 235.00 | 232.50 | 0.575 | 297.500 | 232.28 |
| 2024-08-05 | 2024-08-22 |
AXP240823P00210000
AXP240823P00215000
|
2 | 215.00 | 210.00 | 1.625 | 324.000 | 251.3 |
| 2024-08-23 | 2024-09-09 |
AXP240913P00240000
AXP240913P00245000
|
2 | 245.00 | 240.00 | 1.15 | 78.00 | 259 |
| 2024-09-12 | 2024-09-30 |
AXP241004P00240000
AXP241004P00245000
|
2 | 245.00 | 240.00 | 1.135 | 225.000 | 275.97 |
| 2024-09-30 | 2024-10-17 |
AXP241018P00257500
AXP241018P00260000
|
5 | 260.00 | 257.50 | 0.705 | 282.500 | 276.79 |
| 2024-10-17 | 2024-11-04 |
AXP241108P00265000
AXP241108P00270000
|
2 | 270.00 | 265.00 | 1.080 | -178.000 | 287.6 |
| 2024-11-04 | 2024-11-21 |
AXP241122P00257500
AXP241122P00260000
|
5 | 260.00 | 257.50 | 0.665 | 302.500 | 301.3 |
| 2024-11-25 | 2024-12-12 |
AXP241213P00295000
AXP241213P00297500
|
6 | 297.50 | 295.00 | 0.92 | 369.000 | 302.14 |
| 2024-12-17 | 2025-01-03 |
AXP250110P00285000
AXP250110P00290000
|
2 | 290.00 | 285.00 | 1.00 | 146.000 | 293.3 |
| 2025-01-03 | 2025-01-21 |
AXP250124P00285000
AXP250124P00290000
|
2 | 290.00 | 285.00 | 1.095 | 200.000 | 321.34 |
| 2025-01-21 | 2025-02-07 |
AXP250214P00300000
AXP250214P00305000
|
2 | 305.00 | 300.00 | 1.185 | 161.000 | 311.04 |
| 2025-02-10 | 2025-02-27 |
AXP250228P00300000
AXP250228P00302500
|
5 | 302.50 | 300.00 | 0.645 | -877.500 | 300.96 |
| 2025-03-04 | 2025-03-21 |
AXP250328P00265000
AXP250328P00270000
|
2 | 270.00 | 265.00 | 1.35 | -72.00 | 265.48 |
| 2025-03-24 | 2025-04-10 |
AXP250411P00267500
AXP250411P00270000
|
5 | 270.00 | 267.50 | 0.695 | -902.500 | 251.13 |
| 2025-04-10 | 2025-04-28 |
AXP250502P00220000
AXP250502P00225000
|
2 | 225.00 | 220.00 | 1.300 | 199.000 | 276.85 |
| 2025-04-28 | 2025-05-15 |
AXP250516P00252500
AXP250516P00255000
|
5 | 255.00 | 252.50 | 0.625 | 265.000 | 299.72 |
| 2025-05-15 | 2025-06-02 |
AXP250606P00285000
AXP250606P00290000
|
2 | 290.00 | 285.00 | 1.075 | 60.000 | 302.47 |
| 2025-06-02 | 2025-06-20 |
AXP250620P00285000
AXP250620P00287500
|
5 | 287.50 | 285.00 | 0.595 | 245.000 | 298.59 |
| 2025-06-23 | 2025-07-10 |
AXP250711P00287500
AXP250711P00290000
|
5 | 290.00 | 287.50 | 0.545 | 342.500 | 319.47 |
| 2025-07-10 | 2025-07-28 |
AXP250801P00305000
AXP250801P00310000
|
2 | 310.00 | 305.00 | 1.035 | -127.000 | 294.27 |
| 2025-07-28 | 2025-08-14 |
AXP250815P00300000
AXP250815P00302500
|
6 | 302.50 | 300.00 | 0.920 | 444.000 | 305.47 |