| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-25 | 2008-10-20 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.575 | -1250.00 | 23.33 |
| 2008-10-29 | 2008-11-24 |
AXP081122P00020000
AXP081122P00022500
|
5 | 22.50 | 20.00 | 0.56 | -1250.00 | 18.69 |
| 2009-04-22 | 2009-05-18 |
AXP090516P00016000
AXP090516P00017500
|
9 | 17.50 | 16.00 | 0.400 | 0 | 24.23 |
| 2009-05-27 | 2009-06-22 |
AXP090620P00020000
AXP090620P00021000
|
12 | 21.00 | 20.00 | 0.20 | 0 | 24.64 |
| 2009-06-24 | 2009-07-20 |
AXP090718P00020000
AXP090718P00021000
|
12 | 21.00 | 20.00 | 0.225 | 0 | 28.03 |
| 2009-07-29 | 2009-08-24 |
AXP090822P00025000
AXP090822P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0 | 32.85 |
| 2009-09-01 | 2009-09-21 |
AXP090919P00029000
AXP090919P00030000
|
12 | 30.00 | 29.00 | 0.225 | 0 | 34.77 |
| 2009-09-23 | 2009-10-19 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.150 | 0 | 34.95 |
| 2010-06-29 | 2010-07-19 |
AXP100717P00037000
AXP100717P00038000
|
12 | 38.00 | 37.00 | 0.23 | 0 | 41.38 |
| 2011-09-28 | 2011-10-24 |
AXP111022P00042000
AXP111022P00043000
|
12 | 43.00 | 42.00 | 0.215 | 0 | 48.46 |
| 2011-11-28 | 2011-12-19 |
AXP111217P00043000
AXP111217P00044000
|
12 | 44.00 | 43.00 | 0.230 | 0 | 46.88 |
| 2013-10-17 | 2013-11-08 |
AXP131108P00077500
AXP131108P00078000
|
25 | 78.00 | 77.50 | 0.115 | 287.500 | 81.78 |
| 2013-12-31 | 2014-01-24 |
AXP140124P00087000
AXP140124P00088000
|
12 | 88.00 | 87.00 | 0.215 | -804.000 | 86.95 |
| 2014-02-11 | 2014-03-07 |
AXP140307P00085000
AXP140307P00086000
|
12 | 86.00 | 85.00 | 0.23 | 264.000 | 93.86 |
| 2014-03-13 | 2014-04-04 |
AXP140404P00087000
AXP140404P00088000
|
13 | 88.00 | 87.00 | 0.25 | 331.500 | 89.17 |
| 2014-04-04 | 2014-04-25 |
AXP140425P00085000
AXP140425P00086000
|
12 | 86.00 | 85.00 | 0.20 | 258.000 | 87.03 |
| 2014-05-07 | 2014-05-30 |
AXP140530P00085000
AXP140530P00086000
|
12 | 86.00 | 85.00 | 0.225 | 270.000 | 91.5 |
| 2014-06-06 | 2014-06-27 |
AXP140627P00092000
AXP140627P00093000
|
13 | 93.00 | 92.00 | 0.235 | 299.000 | 94.93 |
| 2014-07-02 | 2014-07-25 |
AXP140725P00092000
AXP140725P00093000
|
12 | 93.00 | 92.00 | 0.220 | -984.000 | 91.93 |
| 2014-07-29 | 2014-08-22 |
AXP140822P00088000
AXP140822P00089000
|
12 | 89.00 | 88.00 | 0.225 | 126.000 | 88.88 |
| 2014-09-09 | 2014-10-03 |
AXP141003P00085000
AXP141003P00086000
|
14 | 86.00 | 85.00 | 0.295 | 371.000 | 87.16 |
| 2014-10-13 | 2014-10-31 |
AXP141031P00079000
AXP141031P00080000
|
15 | 80.00 | 79.00 | 0.355 | 532.500 | 89.95 |
| 2014-12-11 | 2015-01-02 |
AXP150102P00090000
AXP150102P00091000
|
12 | 91.00 | 90.00 | 0.225 | 312.000 | 93.02 |
| 2015-01-05 | 2015-01-23 |
AXP150123P00087000
AXP150123P00088000
|
13 | 88.00 | 87.00 | 0.245 | -884.000 | 84.13 |
| 2015-01-23 | 2015-02-13 |
AXP150213P00081500
AXP150213P00082000
|
27 | 82.00 | 81.50 | 0.13 | -931.500 | 78.08 |
| 2015-02-18 | 2015-03-13 |
AXP150313P00077000
AXP150313P00077500
|
27 | 77.50 | 77.00 | 0.135 | 391.500 | 80.6 |
| 2015-03-13 | 2015-04-02 |
AXP150402P00077500
AXP150402P00078000
|
26 | 78.00 | 77.50 | 0.120 | 325.000 | 79.7 |
| 2015-04-02 | 2015-04-24 |
AXP150424P00077000
AXP150424P00077500
|
26 | 77.50 | 77.00 | 0.12 | 286.00 | 77.99 |
| 2015-04-24 | 2015-05-15 |
AXP150515P00076000
AXP150515P00076500
|
26 | 76.50 | 76.00 | 0.120 | 338.000 | 80.22 |
| 2015-05-27 | 2015-06-19 |
AXP150619P00078000
AXP150619P00078500
|
25 | 78.50 | 78.00 | 0.115 | 112.500 | 80.19 |
| 2015-06-19 | 2015-07-10 |
AXP150710P00078000
AXP150710P00078500
|
25 | 78.50 | 78.00 | 0.115 | -775.000 | 77.31 |
| 2015-07-13 | 2015-07-31 |
AXP150731P00076000
AXP150731P00076500
|
25 | 76.50 | 76.00 | 0.115 | -812.500 | 76.06 |
| 2015-07-31 | 2015-08-21 |
AXP150821P00074000
AXP150821P00074500
|
25 | 74.50 | 74.00 | 0.115 | 12.500 | 77.03 |
| 2015-08-21 | 2015-09-11 |
AXP150911P00074000
AXP150911P00074500
|
26 | 74.50 | 74.00 | 0.120 | 325.000 | 75.5 |
| 2015-09-14 | 2015-10-02 |
AXP151002P00072000
AXP151002P00072500
|
25 | 72.50 | 72.00 | 0.11 | 262.500 | 74.41 |
| 2015-10-02 | 2015-10-23 |
AXP151023P00071500
AXP151023P00072000
|
25 | 72.00 | 71.50 | 0.115 | 287.500 | 74.59 |
| 2015-10-28 | 2015-11-20 |
AXP151120P00072000
AXP151120P00072500
|
26 | 72.50 | 72.00 | 0.120 | 52.000 | 72.42 |
| 2015-11-25 | 2015-12-18 |
AXP151218P00069500
AXP151218P00070000
|
25 | 70.00 | 69.50 | 0.115 | -937.500 | 67.87 |
| 2015-12-18 | 2016-01-08 |
AXP160108P00065500
AXP160108P00066000
|
25 | 66.00 | 65.50 | 0.115 | -962.500 | 63.63 |
| 2016-01-11 | 2016-01-29 |
AXP160129P00060000
AXP160129P00061000
|
12 | 61.00 | 60.00 | 0.195 | -936.000 | 53.5 |
| 2016-01-29 | 2016-02-19 |
AXP160219P00051000
AXP160219P00051500
|
25 | 51.50 | 51.00 | 0.105 | 275.000 | 54.71 |
| 2016-02-19 | 2016-03-11 |
AXP160311P00052500
AXP160311P00053000
|
25 | 53.00 | 52.50 | 0.115 | 175.000 | 59.46 |
| 2016-03-11 | 2016-04-01 |
AXP160401P00057000
AXP160401P00057500
|
25 | 57.50 | 57.00 | 0.115 | 400.000 | 61.1 |
| 2016-04-01 | 2016-04-22 |
AXP160422P00058000
AXP160422P00058500
|
28 | 58.50 | 58.00 | 0.150 | 420.000 | 65.93 |
| 2016-04-22 | 2016-05-13 |
AXP160513P00064000
AXP160513P00064500
|
26 | 64.50 | 64.00 | 0.120 | -416.000 | 64.12 |
| 2016-05-13 | 2016-06-03 |
AXP160603P00062000
AXP160603P00062500
|
25 | 62.50 | 62.00 | 0.115 | 312.500 | 65.49 |
| 2016-06-03 | 2016-06-24 |
AXP160624P00063500
AXP160624P00064000
|
26 | 64.00 | 63.50 | 0.12 | -559.000 | 60.06 |
| 2016-06-24 | 2016-07-15 |
AXP160715P00057000
AXP160715P00057500
|
28 | 57.50 | 57.00 | 0.155 | 448.000 | 63.78 |
| 2016-07-15 | 2016-08-05 |
AXP160805P00061000
AXP160805P00061500
|
26 | 61.50 | 61.00 | 0.12 | 312.000 | 65.52 |
| 2016-09-14 | 2016-10-07 |
AXP161007P00061000
AXP161007P00061500
|
25 | 61.50 | 61.00 | 0.115 | 275.000 | 61.76 |
| 2016-10-07 | 2016-10-28 |
AXP161028P00059000
AXP161028P00059500
|
26 | 59.50 | 59.00 | 0.125 | 351.000 | 66.45 |
| 2016-10-31 | 2016-11-18 |
AXP161118P00064000
AXP161118P00064500
|
25 | 64.50 | 64.00 | 0.105 | 275.000 | 71 |
| 2016-11-21 | 2016-12-09 |
AXP161209P00069500
AXP161209P00070000
|
25 | 70.00 | 69.50 | 0.115 | 287.500 | 74.77 |
| 2016-12-13 | 2017-01-06 |
AXP170106P00071000
AXP170106P00071500
|
25 | 71.50 | 71.00 | 0.115 | 400.000 | 75.47 |
| 2017-01-06 | 2017-01-27 |
AXP170127P00072000
AXP170127P00072500
|
26 | 72.50 | 72.00 | 0.12 | 364.00 | 76.85 |
| 2017-01-27 | 2017-02-17 |
AXP170217P00074500
AXP170217P00075000
|
25 | 75.00 | 74.50 | 0.110 | 287.500 | 79.71 |
| 2017-02-21 | 2017-03-17 |
AXP170317P00077500
AXP170317P00078000
|
25 | 78.00 | 77.50 | 0.115 | 250.000 | 79.25 |
| 2017-03-20 | 2017-04-13 |
AXP170413P00076500
AXP170413P00077000
|
26 | 77.00 | 76.50 | 0.125 | -1040.000 | 75.8 |
| 2017-04-18 | 2017-05-12 |
AXP170512P00072500
AXP170512P00073000
|
25 | 73.00 | 72.50 | 0.115 | 287.500 | 77.49 |
| 2017-05-12 | 2017-06-02 |
AXP170602P00075500
AXP170602P00076000
|
27 | 76.00 | 75.50 | 0.135 | 364.500 | 78.49 |
| 2017-06-13 | 2017-07-07 |
AXP170707P00078000
AXP170707P00078500
|
25 | 78.50 | 78.00 | 0.11 | 237.500 | 84.33 |
| 2017-07-07 | 2017-07-28 |
AXP170728P00081500
AXP170728P00082000
|
27 | 82.00 | 81.50 | 0.13 | 337.500 | 84.8 |
| 2017-08-01 | 2017-08-25 |
AXP170825P00083000
AXP170825P00083500
|
27 | 83.50 | 83.00 | 0.13 | 351.000 | 85.47 |
| 2017-08-29 | 2017-09-22 |
AXP170922P00083000
AXP170922P00083500
|
25 | 83.50 | 83.00 | 0.11 | 262.500 | 88.4 |
| 2017-09-26 | 2017-10-20 |
AXP171020P00085500
AXP171020P00086000
|
26 | 86.00 | 85.50 | 0.12 | 312.000 | 92.09 |
| 2017-10-25 | 2017-11-17 |
AXP171117P00091000
AXP171117P00091500
|
25 | 91.50 | 91.00 | 0.110 | 262.500 | 93.69 |
| 2017-11-17 | 2017-12-08 |
AXP171208P00090500
AXP171208P00091000
|
30 | 91.00 | 90.50 | 0.175 | 525.000 | 98.55 |
| 2017-12-08 | 2017-12-29 |
AXP171229P00096000
AXP171229P00096500
|
27 | 96.50 | 96.00 | 0.140 | 391.500 | 99.31 |
| 2017-12-29 | 2018-01-19 |
AXP180119P00096000
AXP180119P00096500
|
27 | 96.50 | 96.00 | 0.14 | 351.000 | 98.03 |
| 2018-01-22 | 2018-02-09 |
AXP180209P00096000
AXP180209P00096500
|
26 | 96.50 | 96.00 | 0.12 | -923.000 | 91.72 |
| 2018-02-26 | 2018-03-16 |
AXP180316P00099000
AXP180316P00099500
|
26 | 99.50 | 99.00 | 0.125 | -975.000 | 95.61 |
| 2018-03-19 | 2018-04-06 |
AXP180406P00091500
AXP180406P00092000
|
26 | 92.00 | 91.50 | 0.12 | 26.000 | 91.91 |
| 2018-04-06 | 2018-04-27 |
AXP180427P00087000
AXP180427P00088000
|
13 | 88.00 | 87.00 | 0.26 | 338.000 | 99.61 |
| 2018-05-01 | 2018-05-25 |
AXP180525P00095500
AXP180525P00096000
|
26 | 96.00 | 95.50 | 0.120 | 338.000 | 101.1 |
| 2018-06-05 | 2018-06-29 |
AXP180629P00096500
AXP180629P00097000
|
25 | 97.00 | 96.50 | 0.115 | 425.000 | 98 |
| 2018-06-29 | 2018-07-20 |
AXP180720P00094000
AXP180720P00094500
|
25 | 94.50 | 94.00 | 0.115 | 337.500 | 100.15 |
| 2018-07-24 | 2018-08-17 |
AXP180817P00099000
AXP180817P00099500
|
25 | 99.50 | 99.00 | 0.115 | 300.000 | 103.03 |
| 2018-09-11 | 2018-10-05 |
AXP181005P00104000
AXP181005P00105000
|
12 | 105.00 | 104.00 | 0.200 | 288.000 | 107.23 |
| 2018-10-05 | 2018-10-26 |
AXP181026P00103000
AXP181026P00104000
|
13 | 104.00 | 103.00 | 0.240 | 58.500 | 101.25 |
| 2018-10-30 | 2018-11-23 |
AXP181123P00098500
AXP181123P00099000
|
25 | 99.00 | 98.50 | 0.115 | 1300.000 | 105.74 |
| 2018-12-11 | 2019-01-04 |
AXP190104P00101000
AXP190104P00102000
|
13 | 102.00 | 101.00 | 0.255 | -1020.500 | 97.64 |
| 2019-01-04 | 2019-01-25 |
AXP190125P00093500
AXP190125P00094000
|
26 | 94.00 | 93.50 | 0.125 | 325.000 | 100.77 |
| 2019-01-25 | 2019-02-15 |
AXP190215P00098000
AXP190215P00098500
|
27 | 98.50 | 98.00 | 0.135 | 364.500 | 107.38 |
| 2019-02-19 | 2019-03-15 |
AXP190315P00103000
AXP190315P00104000
|
13 | 104.00 | 103.00 | 0.235 | 305.500 | 113.52 |
| 2019-03-21 | 2019-04-12 |
AXP190412P00108000
AXP190412P00109000
|
13 | 109.00 | 108.00 | 0.240 | 331.500 | 110.91 |
| 2019-04-15 | 2019-05-03 |
AXP190503P00106000
AXP190503P00107000
|
12 | 107.00 | 106.00 | 0.215 | 210.000 | 119.35 |
| 2019-05-28 | 2019-06-21 |
AXP190621P00114000
AXP190621P00115000
|
12 | 115.00 | 114.00 | 0.225 | 270.000 | 124.73 |
| 2019-06-25 | 2019-07-19 |
AXP190719P00118000
AXP190719P00119000
|
13 | 119.00 | 118.00 | 0.235 | 305.500 | 124.82 |
| 2019-08-07 | 2019-08-30 |
AXP190830P00119000
AXP190830P00120000
|
12 | 120.00 | 119.00 | 0.230 | 276.000 | 120.37 |
| 2019-09-06 | 2019-09-27 |
AXP190927P00116000
AXP190927P00117000
|
12 | 117.00 | 116.00 | 0.230 | 276.000 | 118.59 |
| 2019-09-30 | 2019-10-18 |
AXP191018P00113000
AXP191018P00114000
|
12 | 114.00 | 113.00 | 0.215 | 258.000 | 116.76 |
| 2019-10-18 | 2019-11-08 |
AXP191108P00113000
AXP191108P00114000
|
13 | 114.00 | 113.00 | 0.26 | 344.500 | 121.47 |
| 2019-11-21 | 2019-12-13 |
AXP191213P00115000
AXP191213P00116000
|
13 | 116.00 | 115.00 | 0.255 | 377.000 | 124.72 |
| 2019-12-20 | 2020-01-10 |
AXP200110P00122000
AXP200110P00123000
|
13 | 123.00 | 122.00 | 0.235 | 364.000 | 127.28 |
| 2020-01-10 | 2020-01-31 |
AXP200131P00123000
AXP200131P00124000
|
12 | 124.00 | 123.00 | 0.23 | 264.000 | 129.87 |
| 2020-02-05 | 2020-02-28 |
AXP200228P00129000
AXP200228P00130000
|
12 | 130.00 | 129.00 | 0.220 | -156.000 | 109.93 |
| 2020-03-05 | 2020-03-27 |
AXP200327P00100000
AXP200327P00103000
|
4 | 103.00 | 100.00 | 0.895 | -842.000 | 88.73 |
| 2020-04-06 | 2020-04-24 |
AXP200424P00077000
AXP200424P00078000
|
13 | 78.00 | 77.00 | 0.255 | 331.500 | 83.17 |
| 2020-04-28 | 2020-05-22 |
AXP200522P00082500
AXP200522P00083000
|
27 | 83.00 | 82.50 | 0.14 | 351.000 | 89.33 |
| 2020-05-22 | 2020-06-12 |
AXP200612P00084000
AXP200612P00085000
|
15 | 85.00 | 84.00 | 0.345 | 1192.500 | 101.68 |
| 2020-06-22 | 2020-07-10 |
AXP200710P00093000
AXP200710P00094000
|
15 | 94.00 | 93.00 | 0.350 | -600.000 | 93.23 |
| 2020-07-13 | 2020-07-31 |
AXP200731P00087000
AXP200731P00088000
|
13 | 88.00 | 87.00 | 0.240 | 390.000 | 93.32 |
| 2020-08-03 | 2020-08-21 |
AXP200821P00088000
AXP200821P00089000
|
12 | 89.00 | 88.00 | 0.21 | 240.000 | 96.15 |
| 2020-08-25 | 2020-09-18 |
AXP200918P00094000
AXP200918P00095000
|
13 | 95.00 | 94.00 | 0.255 | 0 | 103.44 |
| 2020-09-22 | 2020-10-16 |
AXP201016P00092000
AXP201016P00093000
|
13 | 93.00 | 92.00 | 0.24 | 312.000 | 104.91 |
| 2020-10-16 | 2020-11-06 |
AXP201106P00099500
AXP201106P00100000
|
30 | 100.00 | 99.50 | 0.170 | -900.000 | 96.69 |
| 2020-11-09 | 2020-11-27 |
AXP201127P00111000
AXP201127P00112000
|
14 | 112.00 | 111.00 | 0.325 | 469.000 | 120.59 |
| 2020-11-27 | 2020-12-18 |
AXP201218P00114000
AXP201218P00115000
|
13 | 115.00 | 114.00 | 0.245 | 253.500 | 117.51 |
| 2020-12-18 | 2021-01-08 |
AXP210108P00111000
AXP210108P00112000
|
13 | 112.00 | 111.00 | 0.260 | 383.500 | 121.78 |
| 2021-01-08 | 2021-01-29 |
AXP210129P00115000
AXP210129P00116000
|
13 | 116.00 | 115.00 | 0.265 | 273.000 | 116.26 |
| 2021-01-29 | 2021-02-19 |
AXP210219P00109000
AXP210219P00110000
|
13 | 110.00 | 109.00 | 0.245 | 318.500 | 131.71 |
| 2021-02-19 | 2021-03-12 |
AXP210312P00125000
AXP210312P00126000
|
13 | 126.00 | 125.00 | 0.28 | 364.000 | 148.54 |
| 2021-03-12 | 2021-04-01 |
AXP210401P00141000
AXP210401P00142000
|
12 | 142.00 | 141.00 | 0.225 | 258.000 | 144.57 |
| 2021-04-01 | 2021-04-23 |
AXP210423P00138000
AXP210423P00139000
|
13 | 139.00 | 138.00 | 0.265 | 344.500 | 144.33 |
| 2021-04-23 | 2021-05-14 |
AXP210514P00139000
AXP210514P00140000
|
13 | 140.00 | 139.00 | 0.265 | 344.500 | 157.15 |
| 2021-05-17 | 2021-06-04 |
AXP210604P00149000
AXP210604P00150000
|
12 | 150.00 | 149.00 | 0.225 | 510.000 | 165 |
| 2021-06-08 | 2021-07-02 |
AXP210702P00157500
AXP210702P00160000
|
5 | 160.00 | 157.50 | 0.535 | 270.000 | 168.5 |
| 2021-07-07 | 2021-07-30 |
AXP210730P00162500
AXP210730P00165000
|
5 | 165.00 | 162.50 | 0.605 | 305.000 | 170.53 |
| 2021-09-13 | 2021-10-01 |
AXP211001P00152500
AXP211001P00155000
|
5 | 155.00 | 152.50 | 0.530 | 265.000 | 173.94 |
| 2021-10-18 | 2021-11-05 |
AXP211105P00167500
AXP211105P00170000
|
5 | 170.00 | 167.50 | 0.59 | 292.500 | 176.69 |
| 2021-11-08 | 2021-11-26 |
AXP211126P00172500
AXP211126P00175000
|
5 | 175.00 | 172.50 | 0.635 | -1032.500 | 156.82 |
| 2022-01-25 | 2022-02-18 |
AXP220218P00162500
AXP220218P00165000
|
5 | 165.00 | 162.50 | 0.650 | 327.500 | 194.88 |
| 2022-02-24 | 2022-03-18 |
AXP220318P00177500
AXP220318P00180000
|
5 | 180.00 | 177.50 | 0.600 | 300.000 | 190.72 |
| 2022-03-21 | 2022-04-14 |
AXP220414P00177500
AXP220414P00180000
|
5 | 180.00 | 177.50 | 0.600 | 275.000 | 181.16 |
| 2022-04-27 | 2022-05-20 |
AXP220520P00165000
AXP220520P00167500
|
5 | 167.50 | 165.00 | 0.53 | -997.500 | 153.24 |
| 2022-05-24 | 2022-06-17 |
AXP220617P00146000
AXP220617P00147000
|
13 | 147.00 | 146.00 | 0.255 | -1007.500 | 144.18 |
| 2022-06-21 | 2022-07-15 |
AXP220715P00136000
AXP220715P00137000
|
13 | 137.00 | 136.00 | 0.245 | 299.000 | 142.48 |
| 2022-07-15 | 2022-08-05 |
AXP220805P00134000
AXP220805P00135000
|
13 | 135.00 | 134.00 | 0.265 | 351.000 | 157.51 |
| 2022-08-08 | 2022-08-26 |
AXP220826P00149000
AXP220826P00150000
|
13 | 150.00 | 149.00 | 0.250 | 312.000 | 157.31 |
| 2022-08-30 | 2022-09-23 |
AXP220923P00147000
AXP220923P00148000
|
13 | 148.00 | 147.00 | 0.265 | -1020.500 | 140.26 |
| 2022-09-26 | 2022-10-14 |
AXP221014P00129000
AXP221014P00130000
|
13 | 130.00 | 129.00 | 0.240 | 325.000 | 136.81 |
| 2022-10-14 | 2022-11-04 |
AXP221104P00128000
AXP221104P00129000
|
13 | 129.00 | 128.00 | 0.235 | 370.500 | 144.72 |
| 2022-11-08 | 2022-12-02 |
AXP221202P00143000
AXP221202P00144000
|
15 | 144.00 | 143.00 | 0.35 | 532.500 | 156.75 |
| 2022-12-05 | 2022-12-23 |
AXP221223P00149000
AXP221223P00150000
|
12 | 150.00 | 149.00 | 0.215 | -564.000 | 147.02 |
| 2022-12-23 | 2023-01-13 |
AXP230113P00140000
AXP230113P00141000
|
12 | 141.00 | 140.00 | 0.23 | 270.000 | 155.76 |
| 2023-01-17 | 2023-02-10 |
AXP230210P00146000
AXP230210P00147000
|
12 | 147.00 | 146.00 | 0.225 | 270.000 | 179.25 |
| 2023-02-14 | 2023-03-10 |
AXP230310P00172500
AXP230310P00175000
|
5 | 175.00 | 172.50 | 0.555 | -972.500 | 165.7 |
| 2023-03-10 | 2023-03-31 |
AXP230331P00155000
AXP230331P00157500
|
5 | 157.50 | 155.00 | 0.660 | 330.000 | 164.95 |
| 2023-04-03 | 2023-04-21 |
AXP230421P00155000
AXP230421P00157500
|
5 | 157.50 | 155.00 | 0.600 | 300.000 | 163.78 |
| 2023-04-21 | 2023-05-12 |
AXP230512P00155000
AXP230512P00157500
|
4 | 157.50 | 155.00 | 0.48 | -788.000 | 147.93 |
| 2023-05-24 | 2023-06-16 |
AXP230616P00144000
AXP230616P00145000
|
13 | 145.00 | 144.00 | 0.265 | 377.000 | 172.21 |
| 2023-06-27 | 2023-07-21 |
AXP230721P00160000
AXP230721P00162500
|
5 | 162.50 | 160.00 | 0.585 | 297.500 | 170.22 |
| 2023-07-25 | 2023-08-18 |
AXP230818P00160000
AXP230818P00162500
|
5 | 162.50 | 160.00 | 0.580 | -830.000 | 160.23 |
| 2023-09-25 | 2023-10-13 |
AXP231013P00148000
AXP231013P00149000
|
12 | 149.00 | 148.00 | 0.230 | 288.000 | 151.1 |
| 2023-10-17 | 2023-11-10 |
AXP231110P00148000
AXP231110P00149000
|
13 | 149.00 | 148.00 | 0.27 | 357.500 | 154.38 |
| 2023-11-13 | 2023-12-01 |
AXP231201P00149000
AXP231201P00150000
|
12 | 150.00 | 149.00 | 0.215 | 450.000 | 173.76 |
| 2023-12-12 | 2024-01-05 |
AXP240105P00162500
AXP240105P00165000
|
4 | 165.00 | 162.50 | 0.47 | 128.000 | 189.06 |
| 2024-01-09 | 2024-02-02 |
AXP240202P00177500
AXP240202P00180000
|
5 | 180.00 | 177.50 | 0.550 | 277.500 | 206.41 |
| 2024-02-05 | 2024-02-23 |
AXP240223P00197500
AXP240223P00200000
|
5 | 200.00 | 197.50 | 0.515 | 362.500 | 214.56 |
| 2024-02-23 | 2024-03-15 |
AXP240315P00207500
AXP240315P00210000
|
5 | 210.00 | 207.50 | 0.605 | 312.500 | 218.46 |
| 2024-03-15 | 2024-04-05 |
AXP240405P00205000
AXP240405P00210000
|
2 | 210.00 | 205.00 | 0.940 | 310.000 | 222.46 |
| 2024-04-05 | 2024-04-26 |
AXP240426P00205000
AXP240426P00210000
|
2 | 210.00 | 205.00 | 0.925 | 185.000 | 235.64 |
| 2024-04-26 | 2024-05-17 |
AXP240517P00227500
AXP240517P00230000
|
5 | 230.00 | 227.50 | 0.575 | 817.500 | 242.82 |
| 2024-05-20 | 2024-06-07 |
AXP240607P00235000
AXP240607P00237500
|
5 | 237.50 | 235.00 | 0.635 | -875.000 | 232.67 |
| 2024-06-10 | 2024-06-28 |
AXP240628P00225000
AXP240628P00227500
|
5 | 227.50 | 225.00 | 0.625 | 315.000 | 231.55 |
| 2024-06-28 | 2024-07-19 |
AXP240719P00220000
AXP240719P00222500
|
5 | 222.50 | 220.00 | 0.615 | 307.500 | 242.38 |
| 2024-07-26 | 2024-08-16 |
AXP240816P00235000
AXP240816P00240000
|
2 | 240.00 | 235.00 | 1.205 | 241.000 | 251.71 |
| 2024-08-19 | 2024-09-06 |
AXP240906P00245000
AXP240906P00247500
|
5 | 247.50 | 245.00 | 0.520 | -950.000 | 244.06 |
| 2024-09-12 | 2024-10-04 |
AXP241004P00240000
AXP241004P00245000
|
2 | 245.00 | 240.00 | 1.135 | 224.000 | 275.97 |
| 2024-10-04 | 2024-10-25 |
AXP241025P00260000
AXP241025P00265000
|
2 | 265.00 | 260.00 | 1.33 | 265.000 | 267.35 |
| 2024-10-28 | 2024-11-15 |
AXP241115P00260000
AXP241115P00262500
|
5 | 262.50 | 260.00 | 0.665 | 335.000 | 286.87 |
| 2024-11-15 | 2024-12-06 |
AXP241206P00270000
AXP241206P00275000
|
2 | 275.00 | 270.00 | 1.21 | 356.000 | 303.99 |
| 2024-12-09 | 2024-12-27 |
AXP241227P00285000
AXP241227P00287500
|
5 | 287.50 | 285.00 | 0.620 | 265.000 | 301.05 |
| 2024-12-27 | 2025-01-17 |
AXP250117P00290000
AXP250117P00292500
|
5 | 292.50 | 290.00 | 0.580 | 282.500 | 312.56 |
| 2025-01-17 | 2025-02-07 |
AXP250207P00295000
AXP250207P00300000
|
2 | 300.00 | 295.00 | 1.220 | 454.000 | 316.77 |
| 2025-02-10 | 2025-02-28 |
AXP250228P00300000
AXP250228P00302500
|
5 | 302.50 | 300.00 | 0.645 | -640.000 | 300.96 |
| 2025-03-04 | 2025-03-28 |
AXP250328P00265000
AXP250328P00270000
|
2 | 270.00 | 265.00 | 1.35 | -720.00 | 265.48 |
| 2025-03-28 | 2025-04-17 |
AXP250417P00250000
AXP250417P00252500
|
5 | 252.50 | 250.00 | 0.675 | -70.000 | 251.31 |
| 2025-04-22 | 2025-05-19 |
AXP250516P00237500
AXP250516P00240000
|
5 | 240.00 | 237.50 | 0.725 | 0 | 299.72 |
| 2025-05-28 | 2025-06-20 |
AXP250620P00280000
AXP250620P00282500
|
5 | 282.50 | 280.00 | 0.565 | -235.000 | 298.59 |
| 2025-06-23 | 2025-07-11 |
AXP250711P00287500
AXP250711P00290000
|
5 | 290.00 | 287.50 | 0.545 | 652.500 | 319.47 |
| 2025-07-11 | 2025-08-01 |
AXP250801P00300000
AXP250801P00305000
|
2 | 305.00 | 300.00 | 1.030 | -809.000 | 294.27 |