| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-25 | 2008-10-02 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.575 | -412.500 | 23.33 |
| 2008-10-29 | 2008-11-05 |
AXP081122P00020000
AXP081122P00022500
|
5 | 22.50 | 20.00 | 0.56 | 155.00 | 18.69 |
| 2009-04-22 | 2009-04-29 |
AXP090516P00016000
AXP090516P00017500
|
9 | 17.50 | 16.00 | 0.400 | 337.500 | 24.23 |
| 2009-05-27 | 2009-06-03 |
AXP090620P00020000
AXP090620P00021000
|
12 | 21.00 | 20.00 | 0.20 | 150.000 | 24.64 |
| 2009-06-24 | 2009-07-01 |
AXP090718P00020000
AXP090718P00021000
|
12 | 21.00 | 20.00 | 0.225 | 150.000 | 28.03 |
| 2009-07-29 | 2009-08-05 |
AXP090822P00025000
AXP090822P00026000
|
12 | 26.00 | 25.00 | 0.225 | 210.000 | 32.85 |
| 2009-09-01 | 2009-09-08 |
AXP090919P00029000
AXP090919P00030000
|
12 | 30.00 | 29.00 | 0.225 | 210.000 | 34.77 |
| 2009-09-23 | 2009-09-30 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.150 | 55.000 | 34.95 |
| 2010-06-29 | 2010-07-06 |
AXP100717P00037000
AXP100717P00038000
|
12 | 38.00 | 37.00 | 0.23 | -12.000 | 41.38 |
| 2011-09-28 | 2011-10-05 |
AXP111022P00042000
AXP111022P00043000
|
12 | 43.00 | 42.00 | 0.215 | -186.000 | 48.46 |
| 2011-11-28 | 2011-12-05 |
AXP111217P00043000
AXP111217P00044000
|
12 | 44.00 | 43.00 | 0.230 | 222.000 | 46.88 |
| 2013-10-17 | 2013-10-24 |
AXP131108P00077500
AXP131108P00078000
|
25 | 78.00 | 77.50 | 0.115 | 150.000 | 81.78 |
| 2013-12-31 | 2014-01-07 |
AXP140124P00087000
AXP140124P00088000
|
12 | 88.00 | 87.00 | 0.215 | -108.000 | 86.95 |
| 2014-01-07 | 2014-01-14 |
AXP140131P00086000
AXP140131P00087000
|
13 | 87.00 | 86.00 | 0.255 | -208.000 | 85.02 |
| 2014-01-15 | 2014-01-22 |
AXP140207P00085000
AXP140207P00086000
|
13 | 86.00 | 85.00 | 0.240 | 260.000 | 87 |
| 2014-01-22 | 2014-01-29 |
AXP140214P00088000
AXP140214P00089000
|
12 | 89.00 | 88.00 | 0.22 | -666.000 | 89 |
| 2014-02-11 | 2014-02-18 |
AXP140307P00085000
AXP140307P00086000
|
12 | 86.00 | 85.00 | 0.23 | 108.000 | 93.86 |
| 2014-03-13 | 2014-03-20 |
AXP140404P00087000
AXP140404P00088000
|
13 | 88.00 | 87.00 | 0.25 | 175.500 | 89.17 |
| 2014-03-24 | 2014-03-31 |
AXP140411P00088000
AXP140411P00089000
|
12 | 89.00 | 88.00 | 0.23 | -84.000 | 84.54 |
| 2014-04-01 | 2014-04-08 |
AXP140425P00087000
AXP140425P00088000
|
12 | 88.00 | 87.00 | 0.205 | -462.000 | 87.03 |
| 2014-04-09 | 2014-04-16 |
AXP140502P00085000
AXP140502P00086000
|
13 | 86.00 | 85.00 | 0.240 | -117.000 | 86.93 |
| 2014-04-16 | 2014-04-23 |
AXP140509P00083000
AXP140509P00084000
|
12 | 84.00 | 83.00 | 0.220 | 138.000 | 88.84 |
| 2014-05-07 | 2014-05-14 |
AXP140530P00085000
AXP140530P00086000
|
12 | 86.00 | 85.00 | 0.225 | 114.000 | 91.5 |
| 2014-06-06 | 2014-06-13 |
AXP140627P00092000
AXP140627P00093000
|
13 | 93.00 | 92.00 | 0.235 | 45.500 | 94.93 |
| 2014-06-13 | 2014-06-20 |
AXP140703P00092000
AXP140703P00093000
|
13 | 93.00 | 92.00 | 0.240 | 195.000 | 95.84 |
| 2014-07-02 | 2014-07-09 |
AXP140725P00092000
AXP140725P00093000
|
12 | 93.00 | 92.00 | 0.220 | 12.000 | 91.93 |
| 2014-07-11 | 2014-07-18 |
AXP140801P00091000
AXP140801P00092000
|
13 | 92.00 | 91.00 | 0.235 | -19.500 | 86.47 |
| 2014-07-23 | 2014-07-30 |
AXP140816P00090000
AXP140816P00091000
|
12 | 91.00 | 90.00 | 0.225 | -246.000 | 86.6 |
| 2014-08-01 | 2014-08-08 |
AXP140822P00083000
AXP140822P00084000
|
13 | 84.00 | 83.00 | 0.235 | 214.500 | 88.88 |
| 2014-09-09 | 2014-09-16 |
AXP141003P00085000
AXP141003P00086000
|
14 | 86.00 | 85.00 | 0.295 | 182.000 | 87.16 |
| 2014-09-17 | 2014-09-24 |
AXP141010P00086000
AXP141010P00087000
|
12 | 87.00 | 86.00 | 0.22 | -12.00 | 84.99 |
| 2014-09-26 | 2014-10-03 |
AXP141018P00085000
AXP141018P00086000
|
12 | 86.00 | 85.00 | 0.225 | -72.000 | 82.58 |
| 2014-10-13 | 2014-10-20 |
AXP141031P00079000
AXP141031P00080000
|
15 | 80.00 | 79.00 | 0.355 | 405.000 | 89.95 |
| 2014-10-22 | 2014-10-29 |
AXP141114P00080000
AXP141114P00081000
|
12 | 81.00 | 80.00 | 0.21 | 228.00 | 90.67 |
| 2014-12-11 | 2014-12-18 |
AXP150102P00090000
AXP150102P00091000
|
12 | 91.00 | 90.00 | 0.225 | 6.000 | 93.02 |
| 2014-12-19 | 2014-12-26 |
AXP150109P00089000
AXP150109P00090000
|
12 | 90.00 | 89.00 | 0.205 | 234.000 | 90.42 |
| 2015-01-05 | 2015-01-12 |
AXP150123P00087000
AXP150123P00088000
|
13 | 88.00 | 87.00 | 0.245 | -6.500 | 84.13 |
| 2015-01-14 | 2015-01-21 |
AXP150206P00083000
AXP150206P00084000
|
13 | 84.00 | 83.00 | 0.255 | 130.000 | 85.01 |
| 2015-01-21 | 2015-01-28 |
AXP150213P00084000
AXP150213P00085000
|
12 | 85.00 | 84.00 | 0.230 | -624.000 | 78.08 |
| 2015-01-28 | 2015-02-04 |
AXP150220P00079000
AXP150220P00079500
|
26 | 79.50 | 79.00 | 0.12 | 208.00 | 79.83 |
| 2015-02-04 | 2015-02-11 |
AXP150227P00081000
AXP150227P00081500
|
27 | 81.50 | 81.00 | 0.130 | 337.500 | 81.59 |
| 2015-02-11 | 2015-02-18 |
AXP150306P00083500
AXP150306P00084000
|
27 | 84.00 | 83.50 | 0.130 | -459.000 | 80.31 |
| 2015-02-18 | 2015-02-25 |
AXP150313P00077000
AXP150313P00077500
|
27 | 77.50 | 77.00 | 0.135 | 378.000 | 80.6 |
| 2015-02-26 | 2015-03-05 |
AXP150320P00080500
AXP150320P00081000
|
25 | 81.00 | 80.50 | 0.11 | -250.000 | 82.7 |
| 2015-03-05 | 2015-03-12 |
AXP150327P00078500
AXP150327P00079000
|
26 | 79.00 | 78.50 | 0.12 | 78.00 | 77.97 |
| 2015-03-12 | 2015-03-19 |
AXP150402P00078500
AXP150402P00079000
|
26 | 79.00 | 78.50 | 0.12 | 26.000 | 79.7 |
| 2015-03-19 | 2015-03-26 |
AXP150410P00078500
AXP150410P00079000
|
27 | 79.00 | 78.50 | 0.13 | -378.000 | 79.59 |
| 2015-03-26 | 2015-04-02 |
AXP150417P00075500
AXP150417P00076000
|
26 | 76.00 | 75.50 | 0.125 | 169.000 | 77.32 |
| 2015-04-02 | 2015-04-09 |
AXP150424P00077000
AXP150424P00077500
|
26 | 77.50 | 77.00 | 0.12 | -26.000 | 77.99 |
| 2015-04-09 | 2015-04-16 |
AXP150501P00076500
AXP150501P00077000
|
25 | 77.00 | 76.50 | 0.115 | 125.000 | 77.68 |
| 2015-04-16 | 2015-04-23 |
AXP150508P00078000
AXP150508P00078500
|
25 | 78.50 | 78.00 | 0.115 | -300.000 | 78.98 |
| 2015-04-23 | 2015-04-30 |
AXP150515P00076000
AXP150515P00076500
|
25 | 76.50 | 76.00 | 0.115 | -75.000 | 80.22 |
| 2015-04-30 | 2015-05-07 |
AXP150522P00075000
AXP150522P00075500
|
25 | 75.50 | 75.00 | 0.110 | 137.500 | 81.25 |
| 2015-05-07 | 2015-05-14 |
AXP150529P00076000
AXP150529P00076500
|
25 | 76.50 | 76.00 | 0.105 | 212.500 | 79.72 |
| 2015-05-27 | 2015-06-03 |
AXP150619P00078000
AXP150619P00078500
|
25 | 78.50 | 78.00 | 0.115 | 100.000 | 80.19 |
| 2015-06-04 | 2015-06-11 |
AXP150626P00077000
AXP150626P00077500
|
25 | 77.50 | 77.00 | 0.110 | 275.000 | 79.88 |
| 2015-06-11 | 2015-06-18 |
AXP150702P00078000
AXP150702P00078500
|
25 | 78.50 | 78.00 | 0.115 | 125.000 | 78.21 |
| 2015-06-18 | 2015-06-25 |
AXP150710P00078500
AXP150710P00079000
|
26 | 79.00 | 78.50 | 0.125 | -91.000 | 77.31 |
| 2015-06-26 | 2015-07-06 |
AXP150717P00077500
AXP150717P00078000
|
26 | 78.00 | 77.50 | 0.125 | -299.000 | 79.22 |
| 2015-07-06 | 2015-07-13 |
AXP150724P00075000
AXP150724P00075500
|
25 | 75.50 | 75.00 | 0.115 | 137.500 | 75.9 |
| 2015-07-13 | 2015-07-20 |
AXP150731P00076000
AXP150731P00076500
|
25 | 76.50 | 76.00 | 0.115 | 125.000 | 76.06 |
| 2015-07-21 | 2015-07-28 |
AXP150814P00076000
AXP150814P00076500
|
25 | 76.50 | 76.00 | 0.115 | -500.000 | 80.91 |
| 2015-07-29 | 2015-08-05 |
AXP150821P00073500
AXP150821P00074000
|
26 | 74.00 | 73.50 | 0.12 | 65.000 | 77.03 |
| 2015-08-06 | 2015-08-13 |
AXP150828P00073000
AXP150828P00073500
|
25 | 73.50 | 73.00 | 0.115 | 237.500 | 76.65 |
| 2015-08-13 | 2015-08-20 |
AXP150904P00078000
AXP150904P00078500
|
25 | 78.50 | 78.00 | 0.11 | -187.500 | 74.08 |
| 2015-08-20 | 2015-08-27 |
AXP150911P00076000
AXP150911P00076500
|
25 | 76.50 | 76.00 | 0.11 | -250.000 | 75.5 |
| 2015-08-27 | 2015-09-03 |
AXP150918P00073500
AXP150918P00074000
|
25 | 74.00 | 73.50 | 0.11 | -75.000 | 75.95 |
| 2015-09-03 | 2015-09-10 |
AXP150925P00072000
AXP150925P00072500
|
25 | 72.50 | 72.00 | 0.110 | 100.000 | 75.1 |
| 2015-09-14 | 2015-09-21 |
AXP151002P00072000
AXP151002P00072500
|
25 | 72.50 | 72.00 | 0.11 | 200.000 | 74.41 |
| 2015-09-21 | 2015-09-28 |
AXP151009P00074000
AXP151009P00074500
|
30 | 74.50 | 74.00 | 0.175 | 960.000 | 77.33 |
| 2015-09-28 | 2015-10-05 |
AXP151016P00070500
AXP151016P00071000
|
27 | 71.00 | 70.50 | 0.13 | 405.000 | 77.21 |
| 2015-10-07 | 2015-10-14 |
AXP151030P00074000
AXP151030P00074500
|
25 | 74.50 | 74.00 | 0.11 | -50.000 | 73.26 |
| 2015-10-15 | 2015-10-22 |
AXP151106P00074000
AXP151106P00074500
|
29 | 74.50 | 74.00 | 0.16 | -420.500 | 74.3 |
| 2015-10-22 | 2015-10-29 |
AXP151113P00070000
AXP151113P00070500
|
31 | 70.50 | 70.00 | 0.185 | 682.000 | 71.2 |
| 2015-10-29 | 2015-11-05 |
AXP151120P00072000
AXP151120P00072500
|
26 | 72.50 | 72.00 | 0.125 | 26.000 | 72.42 |
| 2015-11-06 | 2015-11-13 |
AXP151127P00072000
AXP151127P00072500
|
25 | 72.50 | 72.00 | 0.110 | -562.500 | 71.85 |
| 2015-11-13 | 2015-11-20 |
AXP151204P00068500
AXP151204P00069000
|
25 | 69.00 | 68.50 | 0.110 | 237.500 | 71.1 |
| 2015-11-25 | 2015-12-02 |
AXP151218P00069500
AXP151218P00070000
|
25 | 70.00 | 69.50 | 0.115 | -62.500 | 67.87 |
| 2015-12-02 | 2015-12-09 |
AXP151224P00069000
AXP151224P00069500
|
26 | 69.50 | 69.00 | 0.12 | -208.00 | 70.16 |
| 2015-12-09 | 2015-12-16 |
AXP151231P00067500
AXP151231P00068000
|
25 | 68.00 | 67.50 | 0.115 | 150.000 | 69.55 |
| 2015-12-16 | 2015-12-23 |
AXP160108P00068000
AXP160108P00068500
|
25 | 68.50 | 68.00 | 0.11 | -12.500 | 63.63 |
| 2015-12-23 | 2015-12-30 |
AXP160115P00067500
AXP160115P00068000
|
25 | 68.00 | 67.50 | 0.11 | 62.500 | 62.91 |
| 2015-12-30 | 2016-01-06 |
AXP160122P00067500
AXP160122P00068000
|
28 | 68.00 | 67.50 | 0.155 | -756.000 | 55.06 |
| 2016-01-07 | 2016-01-14 |
AXP160129P00060000
AXP160129P00061000
|
12 | 61.00 | 60.00 | 0.215 | 36.000 | 53.5 |
| 2016-01-14 | 2016-01-21 |
AXP160205P00060500
AXP160205P00061000
|
28 | 61.00 | 60.50 | 0.150 | 70.000 | 53.98 |
| 2016-01-29 | 2016-02-05 |
AXP160219P00051000
AXP160219P00051500
|
25 | 51.50 | 51.00 | 0.105 | 62.500 | 54.71 |
| 2016-02-05 | 2016-02-12 |
AXP160226P00051500
AXP160226P00052000
|
25 | 52.00 | 51.50 | 0.115 | -125.000 | 55.38 |
| 2016-02-12 | 2016-02-19 |
AXP160304P00050000
AXP160304P00050500
|
26 | 50.50 | 50.00 | 0.125 | 260.000 | 58.29 |
| 2016-02-19 | 2016-02-26 |
AXP160311P00052500
AXP160311P00053000
|
25 | 53.00 | 52.50 | 0.115 | 112.500 | 59.46 |
| 2016-03-02 | 2016-03-09 |
AXP160324P00055000
AXP160324P00055500
|
26 | 55.50 | 55.00 | 0.125 | 195.000 | 60.47 |
| 2016-03-09 | 2016-03-16 |
AXP160401P00056500
AXP160401P00057000
|
26 | 57.00 | 56.50 | 0.12 | 247.000 | 61.1 |
| 2016-03-16 | 2016-03-23 |
AXP160408P00057500
AXP160408P00058000
|
26 | 58.00 | 57.50 | 0.12 | 156.000 | 59.5 |
| 2016-03-24 | 2016-03-31 |
AXP160415P00058000
AXP160415P00058500
|
25 | 58.50 | 58.00 | 0.110 | 150.000 | 62.14 |
| 2016-03-31 | 2016-04-07 |
AXP160422P00058500
AXP160422P00059000
|
26 | 59.00 | 58.50 | 0.120 | -286.000 | 65.93 |
| 2016-04-08 | 2016-04-15 |
AXP160429P00056500
AXP160429P00057000
|
26 | 57.00 | 56.50 | 0.12 | 156.000 | 65.43 |
| 2016-04-15 | 2016-04-22 |
AXP160506P00059500
AXP160506P00060000
|
27 | 60.00 | 59.50 | 0.130 | 391.500 | 64.51 |
| 2016-04-22 | 2016-04-29 |
AXP160513P00064000
AXP160513P00064500
|
26 | 64.50 | 64.00 | 0.120 | -52.000 | 64.12 |
| 2016-05-02 | 2016-05-09 |
AXP160520P00063500
AXP160520P00064000
|
25 | 64.00 | 63.50 | 0.11 | -262.500 | 63.92 |
| 2016-05-09 | 2016-05-16 |
AXP160527P00062000
AXP160527P00062500
|
26 | 62.50 | 62.00 | 0.125 | 91.000 | 65.52 |
| 2016-05-16 | 2016-05-23 |
AXP160603P00062000
AXP160603P00062500
|
25 | 62.50 | 62.00 | 0.115 | 62.500 | 65.49 |
| 2016-05-24 | 2016-05-31 |
AXP160617P00062500
AXP160617P00063000
|
25 | 63.00 | 62.50 | 0.105 | 150.000 | 61.86 |
| 2016-06-01 | 2016-06-08 |
AXP160624P00063500
AXP160624P00064000
|
25 | 64.00 | 63.50 | 0.105 | 187.500 | 60.06 |
| 2016-06-08 | 2016-06-15 |
AXP160701P00064000
AXP160701P00064500
|
27 | 64.50 | 64.00 | 0.13 | -256.500 | 60.69 |
| 2016-06-15 | 2016-06-22 |
AXP160708P00058500
AXP160708P00059000
|
25 | 59.00 | 58.50 | 0.110 | 12.500 | 61.49 |
| 2016-06-22 | 2016-06-29 |
AXP160715P00059000
AXP160715P00059500
|
25 | 59.50 | 59.00 | 0.11 | -225.00 | 63.78 |
| 2016-06-29 | 2016-07-06 |
AXP160722P00056500
AXP160722P00057000
|
26 | 57.00 | 56.50 | 0.12 | 26.000 | 64.28 |
| 2016-07-06 | 2016-07-13 |
AXP160729P00056500
AXP160729P00057000
|
26 | 57.00 | 56.50 | 0.125 | 260.000 | 64.46 |
| 2016-07-13 | 2016-07-20 |
AXP160805P00060000
AXP160805P00060500
|
25 | 60.50 | 60.00 | 0.115 | 112.500 | 65.52 |
| 2016-07-20 | 2016-07-27 |
AXP160812P00061500
AXP160812P00062000
|
25 | 62.00 | 61.50 | 0.11 | 137.500 | 65.38 |
| 2016-09-14 | 2016-09-21 |
AXP161007P00061000
AXP161007P00061500
|
25 | 61.50 | 61.00 | 0.115 | 150.000 | 61.76 |
| 2016-09-21 | 2016-09-28 |
AXP161014P00062000
AXP161014P00062500
|
26 | 62.50 | 62.00 | 0.120 | 13.000 | 60.15 |
| 2016-09-28 | 2016-10-05 |
AXP161021P00061500
AXP161021P00062000
|
27 | 62.00 | 61.50 | 0.130 | 40.500 | 67.36 |
| 2016-10-05 | 2016-10-12 |
AXP161028P00061500
AXP161028P00062000
|
25 | 62.00 | 61.50 | 0.115 | -437.500 | 66.45 |
| 2016-10-12 | 2016-10-19 |
AXP161104P00058000
AXP161104P00058500
|
27 | 58.50 | 58.00 | 0.130 | 94.500 | 65.51 |
| 2016-10-19 | 2016-10-26 |
AXP161111P00058500
AXP161111P00059000
|
28 | 59.00 | 58.50 | 0.15 | 392.00 | 70.5 |
| 2016-10-26 | 2016-11-02 |
AXP161118P00064500
AXP161118P00065000
|
25 | 65.00 | 64.50 | 0.115 | -162.500 | 71 |
| 2016-11-02 | 2016-11-09 |
AXP161125P00063000
AXP161125P00063500
|
25 | 63.50 | 63.00 | 0.115 | 262.500 | 72.86 |
| 2016-11-14 | 2016-11-21 |
AXP161202P00070000
AXP161202P00070500
|
26 | 70.50 | 70.00 | 0.12 | 0.00 | 71.86 |
| 2016-11-21 | 2016-11-28 |
AXP161209P00069500
AXP161209P00070000
|
25 | 70.00 | 69.50 | 0.115 | 112.500 | 74.77 |
| 2016-11-28 | 2016-12-05 |
AXP161216P00070000
AXP161216P00070500
|
26 | 70.50 | 70.00 | 0.120 | 52.000 | 75 |
| 2016-12-13 | 2016-12-20 |
AXP170106P00071000
AXP170106P00071500
|
25 | 71.50 | 71.00 | 0.115 | 162.500 | 75.47 |
| 2016-12-20 | 2016-12-27 |
AXP170113P00072500
AXP170113P00073000
|
27 | 73.00 | 72.50 | 0.13 | 13.500 | 76.62 |
| 2016-12-27 | 2017-01-03 |
AXP170120P00071500
AXP170120P00072000
|
26 | 72.00 | 71.50 | 0.120 | 26.000 | 76.2 |
| 2017-01-03 | 2017-01-10 |
AXP170127P00072000
AXP170127P00072500
|
27 | 72.50 | 72.00 | 0.130 | 135.000 | 76.85 |
| 2017-01-10 | 2017-01-17 |
AXP170203P00073000
AXP170203P00073500
|
25 | 73.50 | 73.00 | 0.115 | 50.000 | 78.04 |
| 2017-01-18 | 2017-01-25 |
AXP170210P00074000
AXP170210P00074500
|
25 | 74.50 | 74.00 | 0.115 | 100.000 | 78.48 |
| 2017-01-27 | 2017-02-03 |
AXP170217P00074500
AXP170217P00075000
|
25 | 75.00 | 74.50 | 0.110 | 162.500 | 79.71 |
| 2017-02-03 | 2017-02-10 |
AXP170224P00076000
AXP170224P00076500
|
26 | 76.50 | 76.00 | 0.120 | 156.000 | 79.76 |
| 2017-02-10 | 2017-02-17 |
AXP170303P00076500
AXP170303P00077000
|
25 | 77.00 | 76.50 | 0.115 | 225.000 | 79.88 |
| 2017-02-21 | 2017-02-28 |
AXP170317P00077500
AXP170317P00078000
|
25 | 78.00 | 77.50 | 0.115 | 50.000 | 79.25 |
| 2017-02-28 | 2017-03-07 |
AXP170324P00077500
AXP170324P00078000
|
25 | 78.00 | 77.50 | 0.110 | -12.500 | 78.2 |
| 2017-03-15 | 2017-03-22 |
AXP170407P00077000
AXP170407P00077500
|
28 | 77.50 | 77.00 | 0.15 | -280.000 | 77.77 |
| 2017-03-22 | 2017-03-29 |
AXP170413P00075000
AXP170413P00075500
|
26 | 75.50 | 75.00 | 0.125 | 104.000 | 75.8 |
| 2017-03-29 | 2017-04-05 |
AXP170421P00075500
AXP170421P00076000
|
27 | 76.00 | 75.50 | 0.14 | 40.500 | 79.59 |
| 2017-04-05 | 2017-04-12 |
AXP170428P00074500
AXP170428P00075000
|
29 | 75.00 | 74.50 | 0.165 | 0.000 | 79.25 |
| 2017-04-12 | 2017-04-19 |
AXP170505P00073500
AXP170505P00074000
|
26 | 74.00 | 73.50 | 0.12 | -390.00 | 78.32 |
| 2017-04-19 | 2017-04-26 |
AXP170512P00072000
AXP170512P00072500
|
31 | 72.50 | 72.00 | 0.185 | 527.000 | 77.49 |
| 2017-04-26 | 2017-05-03 |
AXP170519P00078500
AXP170519P00079000
|
25 | 79.00 | 78.50 | 0.115 | -262.500 | 76.8 |
| 2017-05-04 | 2017-05-11 |
AXP170526P00076000
AXP170526P00076500
|
25 | 76.50 | 76.00 | 0.110 | 25.000 | 77.46 |
| 2017-05-11 | 2017-05-18 |
AXP170602P00076000
AXP170602P00076500
|
25 | 76.50 | 76.00 | 0.115 | -262.500 | 78.49 |
| 2017-05-24 | 2017-05-31 |
AXP170616P00075000
AXP170616P00075500
|
25 | 75.50 | 75.00 | 0.11 | 112.500 | 81.45 |
| 2017-05-31 | 2017-06-07 |
AXP170623P00074500
AXP170623P00075000
|
25 | 75.00 | 74.50 | 0.115 | 262.500 | 82.22 |
| 2017-06-13 | 2017-06-20 |
AXP170707P00078000
AXP170707P00078500
|
25 | 78.50 | 78.00 | 0.11 | 187.500 | 84.33 |
| 2017-06-20 | 2017-06-27 |
AXP170714P00080000
AXP170714P00080500
|
25 | 80.50 | 80.00 | 0.110 | 162.500 | 85.28 |
| 2017-06-27 | 2017-07-05 |
AXP170721P00080000
AXP170721P00080500
|
28 | 80.50 | 80.00 | 0.15 | 224.000 | 85.59 |
| 2017-07-05 | 2017-07-12 |
AXP170728P00081500
AXP170728P00082000
|
26 | 82.00 | 81.50 | 0.125 | 26.000 | 84.8 |
| 2017-07-12 | 2017-07-19 |
AXP170804P00082000
AXP170804P00082500
|
26 | 82.50 | 82.00 | 0.125 | 104.000 | 85.97 |
| 2017-07-21 | 2017-07-28 |
AXP170811P00083500
AXP170811P00084000
|
25 | 84.00 | 83.50 | 0.105 | -50.000 | 84.29 |
| 2017-08-01 | 2017-08-08 |
AXP170825P00083000
AXP170825P00083500
|
27 | 83.50 | 83.00 | 0.13 | 135.00 | 85.47 |
| 2017-08-18 | 2017-08-25 |
AXP170908P00083000
AXP170908P00083500
|
27 | 83.50 | 83.00 | 0.13 | 202.500 | 84.25 |
| 2017-08-29 | 2017-09-05 |
AXP170922P00083000
AXP170922P00083500
|
25 | 83.50 | 83.00 | 0.11 | 62.500 | 88.4 |
| 2017-09-05 | 2017-09-12 |
AXP170929P00083000
AXP170929P00083500
|
26 | 83.50 | 83.00 | 0.125 | 195.000 | 90.46 |
| 2017-09-12 | 2017-09-19 |
AXP171006P00084000
AXP171006P00084500
|
25 | 84.50 | 84.00 | 0.105 | 175.000 | 91.55 |
| 2017-09-20 | 2017-09-27 |
AXP171013P00086000
AXP171013P00086500
|
26 | 86.50 | 86.00 | 0.12 | 208.00 | 92.86 |
| 2017-09-27 | 2017-10-04 |
AXP171020P00086500
AXP171020P00087000
|
27 | 87.00 | 86.50 | 0.140 | 108.000 | 92.09 |
| 2017-10-04 | 2017-10-11 |
AXP171027P00088000
AXP171027P00088500
|
27 | 88.50 | 88.00 | 0.13 | 121.500 | 95.79 |
| 2017-10-11 | 2017-10-18 |
AXP171103P00089000
AXP171103P00089500
|
27 | 89.50 | 89.00 | 0.135 | -567.000 | 96.43 |
| 2017-10-25 | 2017-11-01 |
AXP171117P00091000
AXP171117P00091500
|
25 | 91.50 | 91.00 | 0.110 | 175.000 | 93.69 |
| 2017-11-06 | 2017-11-13 |
AXP171124P00094000
AXP171124P00094500
|
26 | 94.50 | 94.00 | 0.120 | -390.000 | 93.48 |
| 2017-11-13 | 2017-11-20 |
AXP171201P00091500
AXP171201P00092000
|
25 | 92.00 | 91.50 | 0.11 | 125.00 | 97.86 |
| 2017-11-20 | 2017-11-27 |
AXP171208P00091500
AXP171208P00092000
|
25 | 92.00 | 91.50 | 0.115 | 62.500 | 98.55 |
| 2017-11-30 | 2017-12-07 |
AXP171222P00095000
AXP171222P00095500
|
26 | 95.50 | 95.00 | 0.12 | 156.000 | 98.74 |
| 2017-12-07 | 2017-12-14 |
AXP171229P00096000
AXP171229P00096500
|
25 | 96.50 | 96.00 | 0.110 | -62.500 | 99.31 |
| 2017-12-14 | 2017-12-21 |
AXP180105P00094500
AXP180105P00095000
|
26 | 95.00 | 94.50 | 0.125 | 221.000 | 101.08 |
| 2017-12-21 | 2017-12-28 |
AXP180112P00096000
AXP180112P00096500
|
26 | 96.50 | 96.00 | 0.12 | 156.000 | 100.97 |
| 2017-12-28 | 2018-01-04 |
AXP180119P00096500
AXP180119P00097000
|
28 | 97.00 | 96.50 | 0.150 | 168.000 | 98.03 |
| 2018-01-04 | 2018-01-11 |
AXP180126P00097500
AXP180126P00098000
|
26 | 98.00 | 97.50 | 0.12 | -65.000 | 99.63 |
| 2018-01-11 | 2018-01-18 |
AXP180202P00097500
AXP180202P00098000
|
27 | 98.00 | 97.50 | 0.13 | -1120.500 | 96.68 |
| 2018-01-22 | 2018-01-29 |
AXP180209P00096000
AXP180209P00096500
|
26 | 96.50 | 96.00 | 0.12 | 130.00 | 91.72 |
| 2018-01-31 | 2018-02-07 |
AXP180223P00096500
AXP180223P00097000
|
27 | 97.00 | 96.50 | 0.135 | -715.500 | 98.8 |
| 2018-02-26 | 2018-03-05 |
AXP180316P00099000
AXP180316P00099500
|
26 | 99.50 | 99.00 | 0.125 | -624.000 | 95.61 |
| 2018-03-07 | 2018-03-14 |
AXP180329P00091000
AXP180329P00091500
|
27 | 91.50 | 91.00 | 0.135 | 135.000 | 93.28 |
| 2018-03-14 | 2018-03-21 |
AXP180406P00091000
AXP180406P00091500
|
27 | 91.50 | 91.00 | 0.135 | 162.000 | 91.91 |
| 2018-03-27 | 2018-04-03 |
AXP180420P00087500
AXP180420P00088000
|
26 | 88.00 | 87.50 | 0.125 | 91.000 | 100.79 |
| 2018-04-03 | 2018-04-10 |
AXP180427P00088500
AXP180427P00089000
|
27 | 89.00 | 88.50 | 0.135 | -1822.500 | 99.61 |
| 2018-04-10 | 2018-04-17 |
AXP180504P00088500
AXP180504P00089000
|
26 | 89.00 | 88.50 | 0.12 | 1612.00 | 98.35 |
| 2018-04-17 | 2018-04-24 |
AXP180511P00090000
AXP180511P00090500
|
26 | 90.50 | 90.00 | 0.125 | 845.000 | 101.42 |
| 2018-05-01 | 2018-05-08 |
AXP180525P00095500
AXP180525P00096000
|
26 | 96.00 | 95.50 | 0.120 | 533.000 | 101.1 |
| 2018-05-08 | 2018-05-15 |
AXP180601P00096500
AXP180601P00097000
|
27 | 97.00 | 96.50 | 0.13 | 418.500 | 98.25 |
| 2018-05-15 | 2018-05-22 |
AXP180608P00097500
AXP180608P00098000
|
25 | 98.00 | 97.50 | 0.11 | 175.00 | 101 |
| 2018-06-05 | 2018-06-12 |
AXP180629P00096500
AXP180629P00097000
|
25 | 97.00 | 96.50 | 0.115 | -375.000 | 98 |
| 2018-06-12 | 2018-06-19 |
AXP180706P00097500
AXP180706P00098000
|
25 | 98.00 | 97.50 | 0.110 | -375.000 | 98.52 |
| 2018-06-21 | 2018-06-28 |
AXP180713P00093000
AXP180713P00093500
|
26 | 93.50 | 93.00 | 0.120 | 195.000 | 100.5 |
| 2018-06-28 | 2018-07-05 |
AXP180720P00093000
AXP180720P00093500
|
27 | 93.50 | 93.00 | 0.13 | 135.000 | 100.15 |
| 2018-07-05 | 2018-07-12 |
AXP180727P00094500
AXP180727P00095000
|
25 | 95.00 | 94.50 | 0.115 | 162.500 | 103.85 |
| 2018-07-12 | 2018-07-19 |
AXP180803P00097500
AXP180803P00098000
|
27 | 98.00 | 97.50 | 0.135 | 67.500 | 100.79 |
| 2018-07-19 | 2018-07-26 |
AXP180810P00097000
AXP180810P00097500
|
28 | 97.50 | 97.00 | 0.145 | 336.000 | 101.58 |
| 2018-07-30 | 2018-08-06 |
AXP180817P00098000
AXP180817P00098500
|
25 | 98.50 | 98.00 | 0.110 | 100.000 | 103.03 |
| 2018-08-07 | 2018-08-14 |
AXP180831P00099500
AXP180831P00100000
|
25 | 100.00 | 99.50 | 0.115 | 50.000 | 105.98 |
| 2018-08-14 | 2018-08-21 |
AXP180907P00099500
AXP180907P00100000
|
25 | 100.00 | 99.50 | 0.115 | 175.000 | 106.08 |
| 2018-09-11 | 2018-09-18 |
AXP181005P00104000
AXP181005P00105000
|
12 | 105.00 | 104.00 | 0.200 | 144.000 | 107.23 |
| 2018-09-19 | 2018-09-26 |
AXP181012P00107000
AXP181012P00108000
|
12 | 108.00 | 107.00 | 0.23 | -216.00 | 103 |
| 2018-09-26 | 2018-10-03 |
AXP181019P00104000
AXP181019P00105000
|
13 | 105.00 | 104.00 | 0.255 | 58.500 | 106.73 |
| 2018-10-03 | 2018-10-10 |
AXP181026P00104000
AXP181026P00105000
|
12 | 105.00 | 104.00 | 0.230 | -336.000 | 101.25 |
| 2018-10-10 | 2018-10-17 |
AXP181102P00099500
AXP181102P00100000
|
30 | 100.00 | 99.50 | 0.17 | 210.000 | 103.71 |
| 2018-10-17 | 2018-10-24 |
AXP181109P00100000
AXP181109P00101000
|
13 | 101.00 | 100.00 | 0.24 | -188.500 | 108.28 |
| 2018-10-30 | 2018-11-07 |
AXP181123P00098500
AXP181123P00099000
|
25 | 99.00 | 98.50 | 0.115 | 237.500 | 105.74 |
| 2018-12-11 | 2018-12-18 |
AXP190104P00101000
AXP190104P00102000
|
13 | 102.00 | 101.00 | 0.255 | -338.000 | 97.64 |
| 2019-01-02 | 2019-01-09 |
AXP190125P00091500
AXP190125P00092000
|
26 | 92.00 | 91.50 | 0.12 | 247.000 | 100.77 |
| 2019-01-11 | 2019-01-18 |
AXP190201P00094000
AXP190201P00095000
|
13 | 95.00 | 94.00 | 0.245 | 240.500 | 103.06 |
| 2019-01-18 | 2019-01-25 |
AXP190208P00097500
AXP190208P00098000
|
26 | 98.00 | 97.50 | 0.12 | 65.000 | 104.52 |
| 2019-01-25 | 2019-02-01 |
AXP190215P00098000
AXP190215P00098500
|
27 | 98.50 | 98.00 | 0.135 | 243.000 | 107.38 |
| 2019-02-07 | 2019-02-14 |
AXP190301P00101000
AXP190301P00102000
|
13 | 102.00 | 101.00 | 0.240 | 221.000 | 108.9 |
| 2019-02-19 | 2019-02-26 |
AXP190315P00103000
AXP190315P00104000
|
13 | 104.00 | 103.00 | 0.235 | 84.500 | 113.52 |
| 2019-03-05 | 2019-03-12 |
AXP190329P00105000
AXP190329P00106000
|
12 | 106.00 | 105.00 | 0.23 | -96.00 | 109.3 |
| 2019-03-13 | 2019-03-20 |
AXP190405P00108000
AXP190405P00109000
|
13 | 109.00 | 108.00 | 0.24 | -65.000 | 110.96 |
| 2019-03-21 | 2019-03-28 |
AXP190412P00108000
AXP190412P00109000
|
13 | 109.00 | 108.00 | 0.240 | -240.500 | 110.91 |
| 2019-03-28 | 2019-04-04 |
AXP190418P00105000
AXP190418P00106000
|
13 | 106.00 | 105.00 | 0.235 | 110.500 | 113.67 |
| 2019-04-04 | 2019-04-11 |
AXP190426P00105000
AXP190426P00106000
|
12 | 106.00 | 105.00 | 0.210 | -48.000 | 117.6 |
| 2019-04-11 | 2019-04-18 |
AXP190503P00105000
AXP190503P00106000
|
12 | 106.00 | 105.00 | 0.220 | 252.000 | 119.35 |
| 2019-05-28 | 2019-06-04 |
AXP190621P00114000
AXP190621P00115000
|
12 | 115.00 | 114.00 | 0.225 | -36.000 | 124.73 |
| 2019-06-11 | 2019-06-18 |
AXP190705P00119000
AXP190705P00120000
|
12 | 120.00 | 119.00 | 0.23 | 42.000 | 125.4 |
| 2019-06-18 | 2019-06-25 |
AXP190712P00119000
AXP190712P00120000
|
12 | 120.00 | 119.00 | 0.22 | 24.00 | 127.96 |
| 2019-06-25 | 2019-07-02 |
AXP190719P00118000
AXP190719P00119000
|
13 | 119.00 | 118.00 | 0.235 | 136.500 | 124.82 |
| 2019-07-05 | 2019-07-12 |
AXP190726P00121000
AXP190726P00122000
|
12 | 122.00 | 121.00 | 0.23 | 144.00 | 126.78 |
| 2019-07-18 | 2019-07-25 |
AXP190809P00124000
AXP190809P00125000
|
12 | 125.00 | 124.00 | 0.225 | 24.000 | 126.17 |
| 2019-08-07 | 2019-08-14 |
AXP190830P00119000
AXP190830P00120000
|
12 | 120.00 | 119.00 | 0.230 | -48.000 | 120.37 |
| 2019-08-23 | 2019-08-30 |
AXP190913P00113000
AXP190913P00114000
|
12 | 114.00 | 113.00 | 0.225 | 192.000 | 119.2 |
| 2019-09-06 | 2019-09-13 |
AXP190927P00116000
AXP190927P00117000
|
12 | 117.00 | 116.00 | 0.230 | 36.000 | 118.59 |
| 2019-09-17 | 2019-09-24 |
AXP191011P00115000
AXP191011P00116000
|
13 | 116.00 | 115.00 | 0.245 | -65.000 | 116.4 |
| 2019-09-24 | 2019-10-01 |
AXP191018P00113000
AXP191018P00114000
|
13 | 114.00 | 113.00 | 0.245 | -65.000 | 116.76 |
| 2019-10-01 | 2019-10-08 |
AXP191025P00111000
AXP191025P00112000
|
12 | 112.00 | 111.00 | 0.22 | -198.000 | 118.26 |
| 2019-10-09 | 2019-10-16 |
AXP191101P00109000
AXP191101P00110000
|
12 | 110.00 | 109.00 | 0.23 | 174.000 | 119.14 |
| 2019-10-18 | 2019-10-25 |
AXP191108P00113000
AXP191108P00114000
|
13 | 114.00 | 113.00 | 0.26 | 201.500 | 121.47 |
| 2019-11-21 | 2019-11-29 |
AXP191213P00115000
AXP191213P00116000
|
13 | 116.00 | 115.00 | 0.255 | 221.000 | 124.72 |
| 2019-12-10 | 2019-12-17 |
AXP200103P00117000
AXP200103P00118000
|
13 | 118.00 | 117.00 | 0.235 | 260.000 | 124.6 |
| 2019-12-20 | 2019-12-27 |
AXP200110P00122000
AXP200110P00123000
|
13 | 123.00 | 122.00 | 0.235 | 0.000 | 127.28 |
| 2019-12-27 | 2020-01-03 |
AXP200117P00121000
AXP200117P00122000
|
12 | 122.00 | 121.00 | 0.215 | 36.000 | 131.52 |
| 2020-01-06 | 2020-01-13 |
AXP200124P00120000
AXP200124P00121000
|
12 | 121.00 | 120.00 | 0.230 | 210.000 | 135.11 |
| 2020-01-16 | 2020-01-23 |
AXP200207P00126000
AXP200207P00127000
|
12 | 127.00 | 126.00 | 0.22 | 24.00 | 131.82 |
| 2020-01-23 | 2020-01-30 |
AXP200214P00126000
AXP200214P00127000
|
12 | 127.00 | 126.00 | 0.210 | 132.000 | 135.87 |
| 2020-02-05 | 2020-02-12 |
AXP200228P00129000
AXP200228P00130000
|
12 | 130.00 | 129.00 | 0.220 | 60.000 | 109.93 |
| 2020-03-05 | 2020-03-12 |
AXP200327P00100000
AXP200327P00103000
|
4 | 103.00 | 100.00 | 0.895 | -462.000 | 88.73 |
| 2020-03-13 | 2020-03-20 |
AXP200403P00085000
AXP200403P00090000
|
2 | 90.00 | 85.00 | 1.175 | -515.000 | 73.6 |
| 2020-04-06 | 2020-04-13 |
AXP200424P00077000
AXP200424P00078000
|
13 | 78.00 | 77.00 | 0.255 | 351.000 | 83.17 |
| 2020-04-15 | 2020-04-22 |
AXP200508P00076500
AXP200508P00077000
|
26 | 77.00 | 76.50 | 0.120 | -507.000 | 89.5 |
| 2020-04-22 | 2020-04-29 |
AXP200515P00075000
AXP200515P00076000
|
14 | 76.00 | 75.00 | 0.300 | 539.000 | 82.22 |
| 2020-04-30 | 2020-05-07 |
AXP200522P00085000
AXP200522P00086000
|
12 | 86.00 | 85.00 | 0.225 | -420.000 | 89.33 |
| 2020-05-22 | 2020-05-29 |
AXP200612P00084000
AXP200612P00085000
|
15 | 85.00 | 84.00 | 0.345 | 420.000 | 101.68 |
| 2020-06-08 | 2020-06-15 |
AXP200626P00107000
AXP200626P00108000
|
13 | 108.00 | 107.00 | 0.245 | -266.500 | 93.42 |
| 2020-06-22 | 2020-06-29 |
AXP200710P00093000
AXP200710P00094000
|
15 | 94.00 | 93.00 | 0.350 | -225.000 | 93.23 |
| 2020-07-01 | 2020-07-08 |
AXP200724P00088000
AXP200724P00089000
|
13 | 89.00 | 88.00 | 0.26 | 0.00 | 95.33 |
| 2020-07-08 | 2020-07-15 |
AXP200731P00085000
AXP200731P00087000
|
6 | 87.00 | 85.00 | 0.48 | 150.00 | 93.32 |
| 2020-07-16 | 2020-07-23 |
AXP200807P00090500
AXP200807P00091000
|
31 | 91.00 | 90.50 | 0.18 | -310.000 | 99.16 |
| 2020-07-28 | 2020-08-04 |
AXP200821P00089000
AXP200821P00090000
|
13 | 90.00 | 89.00 | 0.265 | 0.000 | 96.15 |
| 2020-08-04 | 2020-08-11 |
AXP200828P00088500
AXP200828P00089000
|
28 | 89.00 | 88.50 | 0.155 | 322.000 | 102.54 |
| 2020-08-11 | 2020-08-18 |
AXP200904P00098500
AXP200904P00099000
|
27 | 99.00 | 98.50 | 0.135 | -40.500 | 105.67 |
| 2020-08-19 | 2020-08-26 |
AXP200911P00092500
AXP200911P00093000
|
29 | 93.00 | 92.50 | 0.165 | 333.500 | 103.36 |
| 2020-08-26 | 2020-09-02 |
AXP200918P00093000
AXP200918P00094000
|
13 | 94.00 | 93.00 | 0.255 | 195.000 | 103.44 |
| 2020-09-02 | 2020-09-09 |
AXP200925P00099000
AXP200925P00099500
|
28 | 99.50 | 99.00 | 0.155 | 56.000 | 96.26 |
| 2020-09-10 | 2020-09-17 |
AXP201002P00097500
AXP201002P00098000
|
25 | 98.00 | 97.50 | 0.115 | 75.000 | 101.61 |
| 2020-09-22 | 2020-09-29 |
AXP201016P00092000
AXP201016P00093000
|
13 | 93.00 | 92.00 | 0.24 | 39.000 | 104.91 |
| 2020-10-02 | 2020-10-09 |
AXP201023P00096000
AXP201023P00097000
|
15 | 97.00 | 96.00 | 0.350 | 255.000 | 100.98 |
| 2020-10-09 | 2020-10-16 |
AXP201030P00100000
AXP201030P00101000
|
13 | 101.00 | 100.00 | 0.255 | -78.000 | 91.24 |
| 2020-10-16 | 2020-10-23 |
AXP201106P00099500
AXP201106P00100000
|
30 | 100.00 | 99.50 | 0.170 | -360.000 | 96.69 |
| 2020-11-02 | 2020-11-09 |
AXP201120P00088000
AXP201120P00088500
|
27 | 88.50 | 88.00 | 0.130 | 351.000 | 112.58 |
| 2020-11-09 | 2020-11-16 |
AXP201127P00111000
AXP201127P00112000
|
14 | 112.00 | 111.00 | 0.325 | 273.000 | 120.59 |
| 2020-11-16 | 2020-11-23 |
AXP201204P00113000
AXP201204P00114000
|
13 | 114.00 | 113.00 | 0.255 | -52.000 | 125.04 |
| 2020-11-23 | 2020-11-30 |
AXP201211P00110000
AXP201211P00111000
|
12 | 111.00 | 110.00 | 0.23 | -300.00 | 120.23 |
| 2020-12-01 | 2020-12-08 |
AXP201224P00114000
AXP201224P00115000
|
14 | 115.00 | 114.00 | 0.32 | 245.000 | 117.35 |
| 2020-12-09 | 2020-12-16 |
AXP201231P00116000
AXP201231P00117000
|
14 | 117.00 | 116.00 | 0.320 | 7.000 | 120.91 |
| 2020-12-16 | 2020-12-23 |
AXP210108P00112000
AXP210108P00113000
|
12 | 113.00 | 112.00 | 0.225 | -66.000 | 121.78 |
| 2020-12-23 | 2020-12-30 |
AXP210115P00111000
AXP210115P00112000
|
13 | 112.00 | 111.00 | 0.26 | 305.500 | 122.15 |
| 2020-12-30 | 2021-01-06 |
AXP210122P00113000
AXP210122P00114000
|
13 | 114.00 | 113.00 | 0.255 | 526.500 | 126.14 |
| 2021-01-06 | 2021-01-13 |
AXP210129P00116000
AXP210129P00117000
|
12 | 117.00 | 116.00 | 0.215 | -36.000 | 116.26 |
| 2021-01-13 | 2021-01-20 |
AXP210205P00116000
AXP210205P00117000
|
13 | 117.00 | 116.00 | 0.270 | 247.000 | 126.28 |
| 2021-01-20 | 2021-01-27 |
AXP210212P00122000
AXP210212P00123000
|
13 | 123.00 | 122.00 | 0.245 | -981.500 | 129.62 |
| 2021-01-28 | 2021-02-04 |
AXP210219P00112000
AXP210219P00113000
|
13 | 113.00 | 112.00 | 0.245 | 253.500 | 131.71 |
| 2021-02-08 | 2021-02-16 |
AXP210226P00122000
AXP210226P00123000
|
15 | 123.00 | 122.00 | 0.350 | 352.500 | 135.26 |
| 2021-02-18 | 2021-02-25 |
AXP210312P00122000
AXP210312P00123000
|
12 | 123.00 | 122.00 | 0.225 | 444.000 | 148.54 |
| 2021-02-25 | 2021-03-04 |
AXP210319P00130000
AXP210319P00131000
|
13 | 131.00 | 130.00 | 0.27 | 91.00 | 140.71 |
| 2021-03-10 | 2021-03-17 |
AXP210401P00139000
AXP210401P00140000
|
13 | 140.00 | 139.00 | 0.270 | 26.000 | 144.57 |
| 2021-03-18 | 2021-03-25 |
AXP210409P00136000
AXP210409P00137000
|
13 | 137.00 | 136.00 | 0.285 | 26.000 | 147.78 |
| 2021-03-25 | 2021-04-01 |
AXP210416P00136000
AXP210416P00137000
|
14 | 137.00 | 136.00 | 0.325 | 308.000 | 149.99 |
| 2021-04-01 | 2021-04-08 |
AXP210423P00138000
AXP210423P00139000
|
13 | 139.00 | 138.00 | 0.265 | 97.500 | 144.33 |
| 2021-04-12 | 2021-04-19 |
AXP210430P00141000
AXP210430P00142000
|
13 | 142.00 | 141.00 | 0.235 | 78.000 | 153.35 |
| 2021-04-20 | 2021-04-27 |
AXP210514P00138000
AXP210514P00139000
|
14 | 139.00 | 138.00 | 0.315 | 434.000 | 157.15 |
| 2021-04-27 | 2021-05-04 |
AXP210521P00144000
AXP210521P00145000
|
13 | 145.00 | 144.00 | 0.235 | 182.000 | 156.87 |
| 2021-05-04 | 2021-05-11 |
AXP210528P00148000
AXP210528P00149000
|
13 | 149.00 | 148.00 | 0.28 | 221.000 | 160.13 |
| 2021-05-11 | 2021-05-18 |
AXP210604P00148000
AXP210604P00149000
|
12 | 149.00 | 148.00 | 0.23 | 126.000 | 165 |
| 2021-05-18 | 2021-05-25 |
AXP210611P00149000
AXP210611P00150000
|
13 | 150.00 | 149.00 | 0.26 | 123.500 | 164.51 |
| 2021-05-27 | 2021-06-03 |
AXP210618P00152500
AXP210618P00155000
|
5 | 155.00 | 152.50 | 0.565 | 197.500 | 158.17 |
| 2021-06-08 | 2021-06-15 |
AXP210702P00157500
AXP210702P00160000
|
5 | 160.00 | 157.50 | 0.535 | 90.000 | 168.5 |
| 2021-06-25 | 2021-07-02 |
AXP210716P00162500
AXP210716P00165000
|
5 | 165.00 | 162.50 | 0.595 | 42.500 | 170.01 |
| 2021-07-07 | 2021-07-14 |
AXP210730P00162500
AXP210730P00165000
|
5 | 165.00 | 162.50 | 0.605 | 95.000 | 170.53 |
| 2021-07-19 | 2021-07-26 |
AXP210806P00152500
AXP210806P00155000
|
5 | 155.00 | 152.50 | 0.59 | 307.500 | 171.36 |
| 2021-07-26 | 2021-08-02 |
AXP210813P00165000
AXP210813P00167500
|
5 | 167.50 | 165.00 | 0.58 | -92.500 | 166.08 |
| 2021-09-13 | 2021-09-20 |
AXP211001P00152500
AXP211001P00155000
|
5 | 155.00 | 152.50 | 0.530 | -10.000 | 173.94 |
| 2021-09-29 | 2021-10-06 |
AXP211022P00155000
AXP211022P00160000
|
2 | 160.00 | 155.00 | 0.930 | 90.000 | 187.08 |
| 2021-10-18 | 2021-10-25 |
AXP211105P00167500
AXP211105P00170000
|
5 | 170.00 | 167.50 | 0.59 | 245.00 | 176.69 |
| 2021-10-26 | 2021-11-02 |
AXP211119P00172500
AXP211119P00175000
|
5 | 175.00 | 172.50 | 0.575 | -337.500 | 173.54 |
| 2021-11-08 | 2021-11-15 |
AXP211126P00172500
AXP211126P00175000
|
5 | 175.00 | 172.50 | 0.635 | 207.500 | 156.82 |
| 2021-11-22 | 2021-11-29 |
AXP211210P00162500
AXP211210P00165000
|
5 | 165.00 | 162.50 | 0.600 | -637.500 | 167.03 |
| 2022-01-25 | 2022-02-01 |
AXP220218P00162500
AXP220218P00165000
|
5 | 165.00 | 162.50 | 0.650 | 275.000 | 194.88 |
| 2022-02-07 | 2022-02-14 |
AXP220225P00177500
AXP220225P00180000
|
5 | 180.00 | 177.50 | 0.645 | 190.000 | 193.71 |
| 2022-02-14 | 2022-02-22 |
AXP220304P00182500
AXP220304P00185000
|
5 | 185.00 | 182.50 | 0.580 | 62.500 | 172.95 |
| 2022-02-24 | 2022-03-03 |
AXP220318P00177500
AXP220318P00180000
|
5 | 180.00 | 177.50 | 0.600 | -250.000 | 190.72 |
| 2022-03-08 | 2022-03-15 |
AXP220401P00145000
AXP220401P00150000
|
2 | 150.00 | 145.00 | 1.195 | 197.000 | 187.17 |
| 2022-03-21 | 2022-03-28 |
AXP220414P00177500
AXP220414P00180000
|
5 | 180.00 | 177.50 | 0.600 | 80.000 | 181.16 |
| 2022-04-04 | 2022-04-11 |
AXP220422P00177500
AXP220422P00180000
|
5 | 180.00 | 177.50 | 0.60 | -337.500 | 180.54 |
| 2022-04-11 | 2022-04-18 |
AXP220429P00165000
AXP220429P00167500
|
5 | 167.50 | 165.00 | 0.590 | 207.500 | 174.71 |
| 2022-04-27 | 2022-05-04 |
AXP220520P00165000
AXP220520P00167500
|
5 | 167.50 | 165.00 | 0.53 | 60.000 | 153.24 |
| 2022-05-10 | 2022-05-17 |
AXP220603P00145000
AXP220603P00150000
|
2 | 150.00 | 145.00 | 0.985 | 72.000 | 166.83 |
| 2022-05-24 | 2022-05-31 |
AXP220617P00146000
AXP220617P00147000
|
13 | 147.00 | 146.00 | 0.255 | 260.000 | 144.18 |
| 2022-06-06 | 2022-06-13 |
AXP220624P00157500
AXP220624P00160000
|
5 | 160.00 | 157.50 | 0.555 | -810.000 | 146.15 |
| 2022-06-21 | 2022-06-28 |
AXP220715P00136000
AXP220715P00137000
|
13 | 137.00 | 136.00 | 0.245 | -39.000 | 142.48 |
| 2022-07-08 | 2022-07-15 |
AXP220729P00134000
AXP220729P00135000
|
13 | 135.00 | 134.00 | 0.28 | 104.00 | 154.02 |
| 2022-07-15 | 2022-07-22 |
AXP220805P00134000
AXP220805P00135000
|
13 | 135.00 | 134.00 | 0.265 | 305.500 | 157.51 |
| 2022-07-26 | 2022-08-02 |
AXP220819P00142000
AXP220819P00143000
|
13 | 143.00 | 142.00 | 0.26 | 143.00 | 162.24 |
| 2022-08-02 | 2022-08-09 |
AXP220826P00144000
AXP220826P00145000
|
13 | 145.00 | 144.00 | 0.235 | 591.500 | 157.31 |
| 2022-08-09 | 2022-08-16 |
AXP220902P00150000
AXP220902P00152500
|
5 | 152.50 | 150.00 | 0.625 | 220.000 | 149.79 |
| 2022-08-30 | 2022-09-06 |
AXP220923P00147000
AXP220923P00148000
|
13 | 148.00 | 147.00 | 0.265 | -175.500 | 140.26 |
| 2022-09-06 | 2022-09-13 |
AXP220930P00141000
AXP220930P00142000
|
13 | 142.00 | 141.00 | 0.285 | 208.000 | 134.91 |
| 2022-09-15 | 2022-09-22 |
AXP221007P00148000
AXP221007P00149000
|
14 | 149.00 | 148.00 | 0.320 | -322.000 | 139 |
| 2022-09-26 | 2022-10-03 |
AXP221014P00129000
AXP221014P00130000
|
13 | 130.00 | 129.00 | 0.240 | 188.500 | 136.81 |
| 2022-10-05 | 2022-10-12 |
AXP221028P00136000
AXP221028P00137000
|
14 | 137.00 | 136.00 | 0.325 | -175.000 | 150.44 |
| 2022-10-12 | 2022-10-19 |
AXP221104P00127000
AXP221104P00128000
|
14 | 128.00 | 127.00 | 0.325 | 301.000 | 144.72 |
| 2022-10-19 | 2022-10-26 |
AXP221111P00135000
AXP221111P00136000
|
14 | 136.00 | 135.00 | 0.310 | 154.000 | 154.89 |
| 2022-10-26 | 2022-11-02 |
AXP221118P00139000
AXP221118P00140000
|
13 | 140.00 | 139.00 | 0.270 | -52.000 | 152.5 |
| 2022-11-02 | 2022-11-09 |
AXP221125P00136000
AXP221125P00137000
|
13 | 137.00 | 136.00 | 0.24 | 58.500 | 154.15 |
| 2022-11-09 | 2022-11-16 |
AXP221202P00138000
AXP221202P00139000
|
13 | 139.00 | 138.00 | 0.235 | 169.000 | 156.75 |
| 2022-11-16 | 2022-11-23 |
AXP221209P00145000
AXP221209P00146000
|
13 | 146.00 | 145.00 | 0.235 | 97.500 | 153.9 |
| 2022-11-23 | 2022-11-30 |
AXP221216P00147000
AXP221216P00148000
|
12 | 148.00 | 147.00 | 0.230 | 102.000 | 146.3 |
| 2022-11-30 | 2022-12-07 |
AXP221223P00149000
AXP221223P00150000
|
12 | 150.00 | 149.00 | 0.22 | -378.000 | 147.02 |
| 2022-12-09 | 2022-12-16 |
AXP221230P00147000
AXP221230P00148000
|
13 | 148.00 | 147.00 | 0.265 | -403.000 | 147.75 |
| 2022-12-19 | 2022-12-27 |
AXP230106P00139000
AXP230106P00140000
|
12 | 140.00 | 139.00 | 0.225 | 18.000 | 150.17 |
| 2022-12-27 | 2023-01-03 |
AXP230120P00139000
AXP230120P00140000
|
13 | 140.00 | 139.00 | 0.25 | 39.00 | 151.6 |
| 2023-01-03 | 2023-01-10 |
AXP230127P00139000
AXP230127P00140000
|
14 | 140.00 | 139.00 | 0.290 | 252.000 | 172.31 |
| 2023-01-10 | 2023-01-17 |
AXP230203P00144000
AXP230203P00145000
|
13 | 145.00 | 144.00 | 0.24 | 84.500 | 178.86 |
| 2023-01-17 | 2023-01-24 |
AXP230210P00146000
AXP230210P00147000
|
12 | 147.00 | 146.00 | 0.225 | 0.000 | 179.25 |
| 2023-01-24 | 2023-01-31 |
AXP230217P00148000
AXP230217P00149000
|
13 | 149.00 | 148.00 | 0.280 | 351.000 | 177.3 |
| 2023-02-03 | 2023-02-10 |
AXP230224P00170000
AXP230224P00172500
|
5 | 172.50 | 170.00 | 0.525 | 50.000 | 174.25 |
| 2023-02-14 | 2023-02-21 |
AXP230310P00172500
AXP230310P00175000
|
5 | 175.00 | 172.50 | 0.555 | -322.500 | 165.7 |
| 2023-02-21 | 2023-02-28 |
AXP230317P00165000
AXP230317P00167500
|
5 | 167.50 | 165.00 | 0.595 | 62.500 | 156.52 |
| 2023-02-28 | 2023-03-07 |
AXP230324P00165000
AXP230324P00167500
|
5 | 167.50 | 165.00 | 0.53 | 65.00 | 159.78 |
| 2023-03-08 | 2023-03-15 |
AXP230331P00165000
AXP230331P00167500
|
5 | 167.50 | 165.00 | 0.525 | -625.000 | 164.95 |
| 2023-03-17 | 2023-03-24 |
AXP230406P00148000
AXP230406P00149000
|
13 | 149.00 | 148.00 | 0.235 | 143.000 | 158.83 |
| 2023-03-24 | 2023-03-31 |
AXP230414P00150000
AXP230414P00152500
|
5 | 152.50 | 150.00 | 0.555 | 197.500 | 163.22 |
| 2023-04-03 | 2023-04-10 |
AXP230421P00155000
AXP230421P00157500
|
5 | 157.50 | 155.00 | 0.600 | -75.000 | 163.78 |
| 2023-04-10 | 2023-04-17 |
AXP230428P00152500
AXP230428P00155000
|
5 | 155.00 | 152.50 | 0.595 | 127.500 | 161.34 |
| 2023-04-17 | 2023-04-24 |
AXP230505P00155000
AXP230505P00157500
|
5 | 157.50 | 155.00 | 0.555 | -12.500 | 152.65 |
| 2023-04-25 | 2023-05-02 |
AXP230519P00149000
AXP230519P00150000
|
13 | 150.00 | 149.00 | 0.235 | -71.500 | 152.95 |
| 2023-05-24 | 2023-05-31 |
AXP230616P00144000
AXP230616P00145000
|
13 | 145.00 | 144.00 | 0.265 | 253.500 | 172.21 |
| 2023-06-27 | 2023-07-05 |
AXP230721P00160000
AXP230721P00162500
|
5 | 162.50 | 160.00 | 0.585 | 182.500 | 170.22 |
| 2023-07-10 | 2023-07-17 |
AXP230728P00162500
AXP230728P00165000
|
5 | 165.00 | 162.50 | 0.525 | 135.000 | 165.43 |
| 2023-07-17 | 2023-07-24 |
AXP230804P00167500
AXP230804P00170000
|
5 | 170.00 | 167.50 | 0.605 | -390.000 | 165.41 |
| 2023-07-25 | 2023-08-01 |
AXP230818P00160000
AXP230818P00162500
|
5 | 162.50 | 160.00 | 0.580 | 162.500 | 160.23 |
| 2023-09-25 | 2023-10-02 |
AXP231013P00148000
AXP231013P00149000
|
12 | 149.00 | 148.00 | 0.230 | -342.000 | 151.1 |
| 2023-10-09 | 2023-10-16 |
AXP231027P00142000
AXP231027P00143000
|
12 | 143.00 | 142.00 | 0.230 | 144.000 | 141.31 |
| 2023-10-17 | 2023-10-24 |
AXP231110P00148000
AXP231110P00149000
|
13 | 149.00 | 148.00 | 0.27 | -494.000 | 154.38 |
| 2023-10-24 | 2023-10-31 |
AXP231117P00139000
AXP231117P00140000
|
13 | 140.00 | 139.00 | 0.235 | 117.000 | 162.56 |
| 2023-10-31 | 2023-11-07 |
AXP231124P00141000
AXP231124P00142000
|
13 | 142.00 | 141.00 | 0.235 | 266.500 | 164.42 |
| 2023-11-07 | 2023-11-14 |
AXP231201P00148000
AXP231201P00149000
|
12 | 149.00 | 148.00 | 0.22 | 180.000 | 173.76 |
| 2023-12-12 | 2023-12-19 |
AXP240105P00162500
AXP240105P00165000
|
4 | 165.00 | 162.50 | 0.47 | 234.000 | 189.06 |
| 2023-12-20 | 2023-12-27 |
AXP240112P00172500
AXP240112P00175000
|
5 | 175.00 | 172.50 | 0.545 | 222.500 | 182.04 |
| 2023-12-27 | 2024-01-03 |
AXP240119P00180000
AXP240119P00182500
|
5 | 182.50 | 180.00 | 0.60 | -5.00 | 183.17 |
| 2024-01-03 | 2024-01-10 |
AXP240126P00177500
AXP240126P00180000
|
5 | 180.00 | 177.50 | 0.605 | 20.000 | 201.43 |
| 2024-01-10 | 2024-01-17 |
AXP240202P00175000
AXP240202P00177500
|
5 | 177.50 | 175.00 | 0.520 | -117.500 | 206.41 |
| 2024-01-17 | 2024-01-24 |
AXP240209P00172500
AXP240209P00175000
|
5 | 175.00 | 172.50 | 0.59 | 137.500 | 212.47 |
| 2024-01-24 | 2024-01-31 |
AXP240216P00177500
AXP240216P00180000
|
5 | 180.00 | 177.50 | 0.62 | 295.00 | 212.56 |
| 2024-02-05 | 2024-02-12 |
AXP240223P00197500
AXP240223P00200000
|
5 | 200.00 | 197.50 | 0.515 | 217.500 | 214.56 |
| 2024-02-12 | 2024-02-20 |
AXP240301P00205000
AXP240301P00207500
|
5 | 207.50 | 205.00 | 0.595 | 62.500 | 219.66 |
| 2024-02-21 | 2024-02-28 |
AXP240315P00202500
AXP240315P00205000
|
5 | 205.00 | 202.50 | 0.575 | 212.500 | 218.46 |
| 2024-03-15 | 2024-03-22 |
AXP240405P00205000
AXP240405P00210000
|
2 | 210.00 | 205.00 | 0.940 | 167.000 | 222.46 |
| 2024-03-22 | 2024-04-01 |
AXP240412P00215000
AXP240412P00220000
|
2 | 220.00 | 215.00 | 1.175 | 121.000 | 218.2 |
| 2024-04-01 | 2024-04-08 |
AXP240419P00217500
AXP240419P00220000
|
5 | 220.00 | 217.50 | 0.685 | -82.500 | 231.04 |
| 2024-04-08 | 2024-04-15 |
AXP240426P00210000
AXP240426P00215000
|
2 | 215.00 | 210.00 | 1.160 | -128.000 | 235.64 |
| 2024-04-15 | 2024-04-22 |
AXP240503P00205000
AXP240503P00207500
|
5 | 207.50 | 205.00 | 0.665 | 322.500 | 230.77 |
| 2024-04-22 | 2024-04-29 |
AXP240510P00225000
AXP240510P00227500
|
5 | 227.50 | 225.00 | 0.615 | 212.500 | 242.3 |
| 2024-05-20 | 2024-05-28 |
AXP240607P00235000
AXP240607P00237500
|
5 | 237.50 | 235.00 | 0.635 | -192.500 | 232.67 |
| 2024-05-29 | 2024-06-05 |
AXP240621P00227500
AXP240621P00230000
|
5 | 230.00 | 227.50 | 0.615 | 15.000 | 230.38 |
| 2024-06-10 | 2024-06-17 |
AXP240628P00225000
AXP240628P00227500
|
5 | 227.50 | 225.00 | 0.625 | -147.500 | 231.55 |
| 2024-06-17 | 2024-06-24 |
AXP240705P00220000
AXP240705P00222500
|
5 | 222.50 | 220.00 | 0.55 | 147.500 | 235.63 |
| 2024-06-24 | 2024-07-01 |
AXP240712P00222500
AXP240712P00225000
|
5 | 225.00 | 222.50 | 0.54 | 140.000 | 238.63 |
| 2024-07-01 | 2024-07-08 |
AXP240719P00222500
AXP240719P00225000
|
5 | 225.00 | 222.50 | 0.625 | 57.500 | 242.38 |
| 2024-07-08 | 2024-07-15 |
AXP240726P00222500
AXP240726P00225000
|
5 | 225.00 | 222.50 | 0.545 | 162.500 | 245.89 |
| 2024-07-15 | 2024-07-22 |
AXP240802P00232500
AXP240802P00235000
|
5 | 235.00 | 232.50 | 0.575 | 137.500 | 232.28 |
| 2024-07-26 | 2024-08-02 |
AXP240816P00235000
AXP240816P00240000
|
2 | 240.00 | 235.00 | 1.205 | -419.000 | 251.71 |
| 2024-08-05 | 2024-08-12 |
AXP240823P00210000
AXP240823P00215000
|
2 | 215.00 | 210.00 | 1.625 | 311.000 | 251.3 |
| 2024-08-19 | 2024-08-26 |
AXP240906P00245000
AXP240906P00247500
|
5 | 247.50 | 245.00 | 0.520 | 47.500 | 244.06 |
| 2024-08-27 | 2024-09-03 |
AXP240920P00245000
AXP240920P00247500
|
5 | 247.50 | 245.00 | 0.575 | 20.000 | 268.99 |
| 2024-09-12 | 2024-09-19 |
AXP241004P00240000
AXP241004P00245000
|
2 | 245.00 | 240.00 | 1.135 | 202.000 | 275.97 |
| 2024-09-19 | 2024-09-26 |
AXP241011P00255000
AXP241011P00260000
|
2 | 260.00 | 255.00 | 1.115 | 41.000 | 276.16 |
| 2024-09-26 | 2024-10-03 |
AXP241018P00255000
AXP241018P00257500
|
5 | 257.50 | 255.00 | 0.625 | 25.000 | 276.79 |
| 2024-10-04 | 2024-10-11 |
AXP241025P00260000
AXP241025P00265000
|
2 | 265.00 | 260.00 | 1.33 | 26.000 | 267.35 |
| 2024-10-11 | 2024-10-18 |
AXP241101P00260000
AXP241101P00265000
|
2 | 265.00 | 260.00 | 1.13 | 130.00 | 272.69 |
| 2024-10-22 | 2024-10-29 |
AXP241115P00260000
AXP241115P00262500
|
5 | 262.50 | 260.00 | 0.595 | -7.500 | 286.87 |
| 2024-10-29 | 2024-11-05 |
AXP241122P00255000
AXP241122P00260000
|
2 | 260.00 | 255.00 | 1.055 | 80.000 | 301.3 |
| 2024-11-08 | 2024-11-15 |
AXP241129P00275000
AXP241129P00280000
|
2 | 280.00 | 275.00 | 1.090 | 31.000 | 304.68 |
| 2024-11-15 | 2024-11-22 |
AXP241206P00270000
AXP241206P00275000
|
2 | 275.00 | 270.00 | 1.21 | 224.00 | 303.99 |
| 2024-11-25 | 2024-12-02 |
AXP241213P00295000
AXP241213P00297500
|
6 | 297.50 | 295.00 | 0.92 | 126.000 | 302.14 |
| 2024-12-02 | 2024-12-09 |
AXP241220P00292500
AXP241220P00295000
|
5 | 295.00 | 292.50 | 0.575 | -212.500 | 298.65 |
| 2024-12-09 | 2024-12-16 |
AXP241227P00285000
AXP241227P00287500
|
5 | 287.50 | 285.00 | 0.620 | 267.500 | 301.05 |
| 2024-12-17 | 2024-12-24 |
AXP250110P00285000
AXP250110P00290000
|
2 | 290.00 | 285.00 | 1.00 | 67.000 | 293.3 |
| 2024-12-27 | 2025-01-03 |
AXP250117P00290000
AXP250117P00292500
|
5 | 292.50 | 290.00 | 0.580 | 137.500 | 312.56 |
| 2025-01-03 | 2025-01-10 |
AXP250124P00285000
AXP250124P00290000
|
2 | 290.00 | 285.00 | 1.095 | -161.000 | 321.34 |
| 2025-01-10 | 2025-01-17 |
AXP250131P00275000
AXP250131P00280000
|
2 | 280.00 | 275.00 | 1.155 | 210.000 | 317.45 |
| 2025-01-17 | 2025-01-24 |
AXP250207P00295000
AXP250207P00300000
|
2 | 300.00 | 295.00 | 1.220 | 209.000 | 316.77 |
| 2025-01-28 | 2025-02-04 |
AXP250221P00305000
AXP250221P00307500
|
5 | 307.50 | 305.00 | 0.610 | -17.500 | 295.4 |
| 2025-02-04 | 2025-02-11 |
AXP250228P00300000
AXP250228P00305000
|
2 | 305.00 | 300.00 | 1.070 | -50.000 | 300.96 |
| 2025-02-12 | 2025-02-19 |
AXP250307P00290000
AXP250307P00295000
|
2 | 295.00 | 290.00 | 1.01 | 86.000 | 273.21 |
| 2025-02-19 | 2025-02-26 |
AXP250314P00295000
AXP250314P00300000
|
2 | 300.00 | 295.00 | 1.165 | -332.000 | 265.63 |
| 2025-03-04 | 2025-03-11 |
AXP250328P00265000
AXP250328P00270000
|
2 | 270.00 | 265.00 | 1.35 | -360.00 | 265.48 |
| 2025-03-11 | 2025-03-18 |
AXP250404P00235000
AXP250404P00240000
|
2 | 240.00 | 235.00 | 1.605 | 263.000 | 233.68 |
| 2025-03-18 | 2025-03-25 |
AXP250411P00245000
AXP250411P00250000
|
2 | 250.00 | 245.00 | 1.065 | 216.000 | 251.13 |
| 2025-03-25 | 2025-04-01 |
AXP250417P00265000
AXP250417P00267500
|
5 | 267.50 | 265.00 | 0.675 | -187.500 | 251.31 |
| 2025-04-01 | 2025-04-08 |
AXP250425P00250000
AXP250425P00255000
|
2 | 255.00 | 250.00 | 1.150 | -435.000 | 264.81 |
| 2025-04-08 | 2025-04-15 |
AXP250502P00205000
AXP250502P00210000
|
2 | 210.00 | 205.00 | 1.200 | 218.000 | 276.85 |
| 2025-04-15 | 2025-04-22 |
AXP250509P00240000
AXP250509P00245000
|
2 | 245.00 | 240.00 | 1.225 | -20.000 | 284.51 |
| 2025-04-22 | 2025-04-29 |
AXP250516P00237500
AXP250516P00240000
|
5 | 240.00 | 237.50 | 0.725 | 362.500 | 299.72 |
| 2025-04-29 | 2025-05-06 |
AXP250523P00250000
AXP250523P00255000
|
2 | 255.00 | 250.00 | 1.140 | 145.000 | 285.22 |
| 2025-05-06 | 2025-05-13 |
AXP250530P00260000
AXP250530P00265000
|
2 | 265.00 | 260.00 | 1.150 | 271.000 | 294.05 |
| 2025-05-15 | 2025-05-22 |
AXP250606P00285000
AXP250606P00290000
|
2 | 290.00 | 285.00 | 1.075 | -250.000 | 302.47 |
| 2025-05-28 | 2025-06-04 |
AXP250620P00280000
AXP250620P00282500
|
5 | 282.50 | 280.00 | 0.565 | 122.500 | 298.59 |
| 2025-06-04 | 2025-06-11 |
AXP250627P00280000
AXP250627P00285000
|
2 | 285.00 | 280.00 | 1.055 | 95.000 | 317.19 |
| 2025-06-11 | 2025-06-18 |
AXP250703P00285000
AXP250703P00290000
|
2 | 290.00 | 285.00 | 1.135 | -22.000 | 328.13 |
| 2025-06-23 | 2025-06-30 |
AXP250711P00287500
AXP250711P00290000
|
5 | 290.00 | 287.50 | 0.545 | 252.500 | 319.47 |
| 2025-06-30 | 2025-07-07 |
AXP250718P00305000
AXP250718P00307500
|
5 | 307.50 | 305.00 | 0.600 | 50.000 | 307.95 |
| 2025-07-07 | 2025-07-14 |
AXP250725P00305000
AXP250725P00310000
|
2 | 310.00 | 305.00 | 1.18 | -10.00 | 311.61 |
| 2025-07-16 | 2025-07-23 |
AXP250808P00295000
AXP250808P00300000
|
2 | 300.00 | 295.00 | 1.25 | 70.00 | 297.43 |
| 2025-07-23 | 2025-07-30 |
AXP250815P00297500
AXP250815P00300000
|
5 | 300.00 | 297.50 | 0.65 | -75.000 | 305.47 |
| 2025-08-01 | 2025-08-08 |
AXP250822P00280000
AXP250822P00285000
|
2 | 285.00 | 280.00 | 1.19 | 111.000 | 0 |
| 2025-08-11 | 2025-08-18 |
AXP250829P00285000
AXP250829P00287500
|
5 | 287.50 | 285.00 | 0.575 | 222.500 | 0 |