| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
AXP080216P00042500
AXP080216P00045000
|
5 | 45.00 | 42.50 | 0.725 | -75.000 | 45.11 |
| 2008-03-27 | 2008-04-14 |
AXP080419P00040000
AXP080419P00042500
|
5 | 42.50 | 40.00 | 0.60 | -12.500 | 45.53 |
| 2008-06-25 | 2008-07-14 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.775 | -450.000 | 42.19 |
| 2008-07-24 | 2008-08-11 |
AXP080816P00032500
AXP080816P00035000
|
5 | 35.00 | 32.50 | 0.675 | 312.500 | 39.07 |
| 2008-09-25 | 2008-10-13 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.575 | -937.500 | 23.33 |
| 2008-10-29 | 2008-11-17 |
AXP081122P00020000
AXP081122P00022500
|
5 | 22.50 | 20.00 | 0.56 | -632.500 | 18.69 |
| 2008-12-01 | 2008-12-18 |
AXP081220P00015000
AXP081220P00017500
|
5 | 17.50 | 15.00 | 0.725 | 312.500 | 19.43 |
| 2009-03-26 | 2009-04-13 |
AXP090418P00012500
AXP090418P00014000
|
9 | 14.00 | 12.50 | 0.425 | 382.500 | 21.81 |
| 2009-04-22 | 2009-05-11 |
AXP090516P00016000
AXP090516P00017500
|
9 | 17.50 | 16.00 | 0.400 | 360.000 | 24.23 |
| 2009-05-27 | 2009-06-15 |
AXP090620P00021000
AXP090620P00022000
|
14 | 22.00 | 21.00 | 0.325 | 455.000 | 24.64 |
| 2009-06-24 | 2009-07-13 |
AXP090718P00020000
AXP090718P00021000
|
12 | 21.00 | 20.00 | 0.225 | 270.000 | 28.03 |
| 2009-07-29 | 2009-08-17 |
AXP090822P00026000
AXP090822P00027000
|
14 | 27.00 | 26.00 | 0.325 | 385.000 | 32.85 |
| 2009-09-01 | 2009-09-18 |
AXP090919P00029000
AXP090919P00030000
|
12 | 30.00 | 29.00 | 0.225 | 270.000 | 34.77 |
| 2009-09-23 | 2009-10-12 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.150 | 165.000 | 34.95 |
| 2010-02-02 | 2010-02-19 |
AXP100220P00038000
AXP100220P00039000
|
16 | 39.00 | 38.00 | 0.395 | 632.000 | 39.06 |
| 2010-02-25 | 2010-03-15 |
AXP100320P00037000
AXP100320P00038000
|
16 | 38.00 | 37.00 | 0.380 | 608.000 | 40.33 |
| 2010-04-28 | 2010-05-17 |
AXP100522P00044000
AXP100522P00045000
|
14 | 45.00 | 44.00 | 0.29 | -945.000 | 39.82 |
| 2010-05-26 | 2010-06-14 |
AXP100619P00036000
AXP100619P00037000
|
14 | 37.00 | 36.00 | 0.295 | 364.000 | 42.03 |
| 2010-06-23 | 2010-07-12 |
AXP100717P00040000
AXP100717P00041000
|
14 | 41.00 | 40.00 | 0.290 | 308.000 | 41.38 |
| 2010-07-28 | 2010-08-16 |
AXP100821P00042000
AXP100821P00043000
|
13 | 43.00 | 42.00 | 0.25 | -611.00 | 40.76 |
| 2010-08-25 | 2010-09-13 |
AXP100918P00038000
AXP100918P00039000
|
14 | 39.00 | 38.00 | 0.300 | 371.000 | 41.37 |
| 2010-09-22 | 2010-10-11 |
AXP101016P00041000
AXP101016P00042000
|
14 | 42.00 | 41.00 | 0.33 | -903.000 | 39.09 |
| 2010-10-27 | 2010-11-15 |
AXP101120P00039000
AXP101120P00040000
|
14 | 40.00 | 39.00 | 0.310 | 406.000 | 42.75 |
| 2010-11-24 | 2010-12-13 |
AXP101218P00041000
AXP101218P00042000
|
13 | 42.00 | 41.00 | 0.26 | 331.500 | 44.01 |
| 2010-12-29 | 2011-01-18 |
AXP110122P00041000
AXP110122P00042000
|
13 | 42.00 | 41.00 | 0.28 | 351.000 | 46 |
| 2011-01-27 | 2011-02-14 |
AXP110219P00043000
AXP110219P00044000
|
14 | 44.00 | 43.00 | 0.30 | 399.000 | 45.53 |
| 2011-03-23 | 2011-04-11 |
AXP110416P00043000
AXP110416P00044000
|
13 | 44.00 | 43.00 | 0.275 | 331.500 | 46.25 |
| 2011-05-02 | 2011-05-19 |
AXP110521P00048000
AXP110521P00049000
|
13 | 49.00 | 48.00 | 0.285 | 377.000 | 51.19 |
| 2011-06-22 | 2011-07-11 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.435 | 360.000 | 51.81 |
| 2011-07-29 | 2011-08-15 |
AXP110820P00048000
AXP110820P00049000
|
14 | 49.00 | 48.00 | 0.290 | -1092.000 | 44.47 |
| 2011-08-24 | 2011-09-12 |
AXP110917P00046000
AXP110917P00047000
|
14 | 47.00 | 46.00 | 0.295 | -28.000 | 50.12 |
| 2011-09-28 | 2011-10-17 |
AXP111022P00044000
AXP111022P00045000
|
14 | 45.00 | 44.00 | 0.32 | -84.00 | 48.46 |
| 2011-11-01 | 2011-11-18 |
AXP111119P00047000
AXP111119P00048000
|
14 | 48.00 | 47.00 | 0.300 | -966.000 | 46.88 |
| 2011-11-23 | 2011-12-12 |
AXP111217P00043000
AXP111217P00044000
|
14 | 44.00 | 43.00 | 0.325 | 434.000 | 46.88 |
| 2011-12-28 | 2012-01-17 |
AXP120121P00045000
AXP120121P00046000
|
14 | 46.00 | 45.00 | 0.310 | 399.000 | 50.04 |
| 2013-10-17 | 2013-11-04 |
AXP131108P00078000
AXP131108P00079000
|
14 | 79.00 | 78.00 | 0.300 | 378.000 | 81.78 |
| 2013-11-04 | 2013-11-21 |
AXP131122P00080000
AXP131122P00081000
|
14 | 81.00 | 80.00 | 0.29 | 406.00 | 83.85 |
| 2013-11-21 | 2013-12-09 |
AXP131213P00082000
AXP131213P00083000
|
14 | 83.00 | 82.00 | 0.295 | 385.000 | 83.68 |
| 2013-12-09 | 2013-12-26 |
AXP131227P00084000
AXP131227P00085000
|
14 | 85.00 | 84.00 | 0.310 | 420.000 | 89.19 |
| 2013-12-31 | 2014-01-17 |
AXP140124P00088000
AXP140124P00089000
|
14 | 89.00 | 88.00 | 0.295 | 273.000 | 86.95 |
| 2014-01-17 | 2014-02-03 |
AXP140207P00089000
AXP140207P00090000
|
14 | 90.00 | 89.00 | 0.320 | -952.000 | 87 |
| 2014-02-05 | 2014-02-24 |
AXP140228P00081000
AXP140228P00082000
|
14 | 82.00 | 81.00 | 0.290 | 378.000 | 91.28 |
| 2014-02-24 | 2014-03-13 |
AXP140314P00088000
AXP140314P00089000
|
14 | 89.00 | 88.00 | 0.315 | 357.000 | 90.17 |
| 2014-03-13 | 2014-03-31 |
AXP140404P00088000
AXP140404P00089000
|
14 | 89.00 | 88.00 | 0.30 | 105.000 | 89.17 |
| 2014-04-01 | 2014-04-21 |
AXP140425P00089000
AXP140425P00090000
|
15 | 90.00 | 89.00 | 0.335 | -1185.000 | 87.03 |
| 2014-04-29 | 2014-05-16 |
AXP140523P00085000
AXP140523P00086000
|
13 | 86.00 | 85.00 | 0.250 | 169.000 | 88.78 |
| 2014-05-16 | 2014-06-02 |
AXP140606P00085000
AXP140606P00086000
|
13 | 86.00 | 85.00 | 0.245 | 318.500 | 94.91 |
| 2014-06-05 | 2014-06-23 |
AXP140627P00091000
AXP140627P00092000
|
14 | 92.00 | 91.00 | 0.330 | 462.000 | 94.93 |
| 2014-06-23 | 2014-07-10 |
AXP140711P00093000
AXP140711P00094000
|
13 | 94.00 | 93.00 | 0.265 | 208.000 | 94.47 |
| 2014-07-10 | 2014-07-28 |
AXP140801P00092000
AXP140801P00093000
|
14 | 93.00 | 92.00 | 0.30 | -392.000 | 86.47 |
| 2014-07-28 | 2014-08-14 |
AXP140816P00089000
AXP140816P00090000
|
13 | 90.00 | 89.00 | 0.245 | -799.500 | 86.6 |
| 2014-08-19 | 2014-09-05 |
AXP140912P00086000
AXP140912P00087000
|
14 | 87.00 | 86.00 | 0.315 | 413.000 | 87.64 |
| 2014-09-08 | 2014-09-25 |
AXP140926P00087000
AXP140926P00088000
|
14 | 88.00 | 87.00 | 0.29 | -392.00 | 88.37 |
| 2014-09-25 | 2014-10-13 |
AXP141018P00084000
AXP141018P00085000
|
13 | 85.00 | 84.00 | 0.275 | -533.000 | 82.58 |
| 2014-10-14 | 2014-10-31 |
AXP141107P00080000
AXP141107P00081000
|
15 | 81.00 | 80.00 | 0.35 | 472.500 | 92.26 |
| 2014-11-03 | 2014-11-20 |
AXP141122P00089000
AXP141122P00090000
|
14 | 90.00 | 89.00 | 0.295 | 350.000 | 90.39 |
| 2014-11-20 | 2014-12-08 |
AXP141212P00088000
AXP141212P00089000
|
13 | 89.00 | 88.00 | 0.285 | 357.500 | 91 |
| 2014-12-09 | 2014-12-26 |
AXP150102P00091000
AXP150102P00092000
|
14 | 92.00 | 91.00 | 0.295 | 350.000 | 93.02 |
| 2014-12-26 | 2015-01-12 |
AXP150117P00091000
AXP150117P00092500
|
8 | 92.50 | 91.00 | 0.385 | -716.000 | 86.04 |
| 2015-01-12 | 2015-01-29 |
AXP150130P00087000
AXP150130P00088000
|
14 | 88.00 | 87.00 | 0.290 | -1029.000 | 80.69 |
| 2015-01-29 | 2015-02-17 |
AXP150220P00080500
AXP150220P00081000
|
29 | 81.00 | 80.50 | 0.16 | -681.500 | 79.83 |
| 2015-02-17 | 2015-03-06 |
AXP150313P00077500
AXP150313P00078000
|
30 | 78.00 | 77.50 | 0.17 | 345.000 | 80.6 |
| 2015-03-06 | 2015-03-23 |
AXP150327P00078500
AXP150327P00079000
|
28 | 79.00 | 78.50 | 0.15 | 350.000 | 77.97 |
| 2015-03-23 | 2015-04-09 |
AXP150410P00080500
AXP150410P00081000
|
28 | 81.00 | 80.50 | 0.155 | -924.000 | 79.59 |
| 2015-04-09 | 2015-04-27 |
AXP150501P00077500
AXP150501P00078000
|
29 | 78.00 | 77.50 | 0.165 | -188.500 | 77.68 |
| 2015-04-27 | 2015-05-14 |
AXP150515P00076000
AXP150515P00076500
|
28 | 76.50 | 76.00 | 0.145 | 504.000 | 80.22 |
| 2015-05-14 | 2015-06-01 |
AXP150605P00079500
AXP150605P00080000
|
29 | 80.00 | 79.50 | 0.16 | -377.00 | 79.39 |
| 2015-06-01 | 2015-06-18 |
AXP150619P00078000
AXP150619P00078500
|
27 | 78.50 | 78.00 | 0.135 | 432.000 | 80.19 |
| 2015-06-18 | 2015-07-06 |
AXP150710P00079500
AXP150710P00080000
|
31 | 80.00 | 79.50 | 0.180 | -837.000 | 77.31 |
| 2015-07-06 | 2015-07-23 |
AXP150724P00076000
AXP150724P00076500
|
28 | 76.50 | 76.00 | 0.145 | 196.000 | 75.9 |
| 2015-07-23 | 2015-08-10 |
AXP150814P00075500
AXP150814P00076000
|
28 | 76.00 | 75.50 | 0.155 | 392.000 | 80.91 |
| 2015-08-10 | 2015-08-27 |
AXP150828P00079500
AXP150828P00080000
|
28 | 80.00 | 79.50 | 0.150 | -1736.000 | 76.65 |
| 2015-08-27 | 2015-09-14 |
AXP150918P00075000
AXP150918P00075500
|
30 | 75.50 | 75.00 | 0.170 | -180.000 | 75.95 |
| 2015-09-14 | 2015-10-01 |
AXP151002P00073500
AXP151002P00074000
|
29 | 74.00 | 73.50 | 0.165 | -116.000 | 74.41 |
| 2015-10-01 | 2015-10-19 |
AXP151023P00072000
AXP151023P00072500
|
29 | 72.50 | 72.00 | 0.165 | 406.000 | 74.59 |
| 2015-10-19 | 2015-11-05 |
AXP151106P00075500
AXP151106P00076000
|
27 | 76.00 | 75.50 | 0.14 | -877.500 | 74.3 |
| 2015-11-05 | 2015-11-23 |
AXP151127P00072500
AXP151127P00073000
|
29 | 73.00 | 72.50 | 0.16 | -522.00 | 71.85 |
| 2015-11-23 | 2015-12-10 |
AXP151211P00071000
AXP151211P00071500
|
30 | 71.50 | 71.00 | 0.170 | -855.000 | 68.86 |
| 2015-12-10 | 2015-12-28 |
AXP151231P00068500
AXP151231P00069000
|
27 | 69.00 | 68.50 | 0.14 | 162.000 | 69.55 |
| 2015-12-28 | 2016-01-14 |
AXP160115P00068500
AXP160115P00069000
|
30 | 69.00 | 68.50 | 0.17 | -990.00 | 62.91 |
| 2016-01-15 | 2016-02-01 |
AXP160205P00061000
AXP160205P00061500
|
28 | 61.50 | 61.00 | 0.155 | -966.000 | 53.98 |
| 2016-02-01 | 2016-02-18 |
AXP160219P00053500
AXP160219P00054000
|
30 | 54.00 | 53.50 | 0.17 | 150.00 | 54.71 |
| 2016-02-18 | 2016-03-07 |
AXP160311P00052500
AXP160311P00053000
|
28 | 53.00 | 52.50 | 0.150 | 770.000 | 59.46 |
| 2016-03-09 | 2016-03-28 |
AXP160401P00057500
AXP160401P00058000
|
28 | 58.00 | 57.50 | 0.155 | 364.000 | 61.1 |
| 2016-03-28 | 2016-04-14 |
AXP160415P00059000
AXP160415P00059500
|
30 | 59.50 | 59.00 | 0.17 | 510.00 | 62.14 |
| 2016-04-14 | 2016-05-02 |
AXP160506P00061000
AXP160506P00061500
|
34 | 61.50 | 61.00 | 0.210 | 680.000 | 64.51 |
| 2016-05-02 | 2016-05-19 |
AXP160520P00064500
AXP160520P00065000
|
29 | 65.00 | 64.50 | 0.165 | -478.500 | 63.92 |
| 2016-05-19 | 2016-06-06 |
AXP160610P00061500
AXP160610P00062000
|
30 | 62.00 | 61.50 | 0.17 | 510.000 | 64.97 |
| 2016-06-06 | 2016-06-23 |
AXP160624P00064500
AXP160624P00065000
|
27 | 65.00 | 64.50 | 0.140 | -850.500 | 60.06 |
| 2016-06-23 | 2016-07-11 |
AXP160715P00061500
AXP160715P00062000
|
27 | 62.00 | 61.50 | 0.140 | -108.000 | 63.78 |
| 2016-07-11 | 2016-07-28 |
AXP160729P00060500
AXP160729P00061000
|
29 | 61.00 | 60.50 | 0.165 | 435.000 | 64.46 |
| 2016-07-28 | 2016-08-15 |
AXP160819P00063500
AXP160819P00064000
|
28 | 64.00 | 63.50 | 0.145 | 336.000 | 65.53 |
| 2016-08-15 | 2016-09-01 |
AXP160902P00064500
AXP160902P00065000
|
28 | 65.00 | 64.50 | 0.150 | -196.000 | 65.19 |
| 2016-09-01 | 2016-09-19 |
AXP160923P00063500
AXP160923P00064000
|
28 | 64.00 | 63.50 | 0.15 | -112.00 | 63.85 |
| 2016-09-19 | 2016-10-06 |
AXP161007P00062500
AXP161007P00063000
|
28 | 63.00 | 62.50 | 0.150 | -742.000 | 61.76 |
| 2016-10-06 | 2016-10-24 |
AXP161028P00060500
AXP161028P00061000
|
30 | 61.00 | 60.50 | 0.175 | 810.000 | 66.45 |
| 2016-10-24 | 2016-11-10 |
AXP161111P00065500
AXP161111P00066000
|
27 | 66.00 | 65.50 | 0.135 | 351.000 | 70.5 |
| 2016-11-10 | 2016-11-28 |
AXP161202P00068500
AXP161202P00069000
|
27 | 69.00 | 68.50 | 0.140 | 378.000 | 71.86 |
| 2016-11-28 | 2016-12-15 |
AXP161216P00070500
AXP161216P00071000
|
27 | 71.00 | 70.50 | 0.140 | 378.000 | 75 |
| 2016-12-15 | 2017-01-03 |
AXP170106P00073500
AXP170106P00074000
|
32 | 74.00 | 73.50 | 0.195 | 320.000 | 75.47 |
| 2017-01-03 | 2017-01-20 |
AXP170127P00073500
AXP170127P00074000
|
32 | 74.00 | 73.50 | 0.195 | 544.000 | 76.85 |
| 2017-01-20 | 2017-02-06 |
AXP170210P00074500
AXP170210P00075000
|
27 | 75.00 | 74.50 | 0.140 | 324.000 | 78.48 |
| 2017-02-06 | 2017-02-23 |
AXP170224P00076500
AXP170224P00077000
|
28 | 77.00 | 76.50 | 0.155 | 532.000 | 79.76 |
| 2017-02-23 | 2017-03-13 |
AXP170317P00078500
AXP170317P00079000
|
28 | 79.00 | 78.50 | 0.15 | -56.000 | 79.25 |
| 2017-03-13 | 2017-03-30 |
AXP170331P00078000
AXP170331P00078500
|
32 | 78.50 | 78.00 | 0.19 | 496.000 | 79.11 |
| 2017-03-30 | 2017-04-17 |
AXP170421P00077500
AXP170421P00078000
|
32 | 78.00 | 77.50 | 0.190 | -352.000 | 79.59 |
| 2017-04-17 | 2017-05-04 |
AXP170505P00075000
AXP170505P00075500
|
31 | 75.50 | 75.00 | 0.18 | 573.500 | 78.32 |
| 2017-05-04 | 2017-05-22 |
AXP170526P00077000
AXP170526P00077500
|
28 | 77.50 | 77.00 | 0.155 | -364.000 | 77.46 |
| 2017-05-22 | 2017-06-08 |
AXP170609P00075500
AXP170609P00076000
|
27 | 76.00 | 75.50 | 0.130 | 351.000 | 80.31 |
| 2017-06-08 | 2017-06-26 |
AXP170630P00078500
AXP170630P00079000
|
27 | 79.00 | 78.50 | 0.14 | 364.500 | 84.24 |
| 2017-06-26 | 2017-07-13 |
AXP170714P00081500
AXP170714P00082000
|
28 | 82.00 | 81.50 | 0.155 | 434.000 | 85.28 |
| 2017-07-13 | 2017-07-31 |
AXP170804P00083500
AXP170804P00084000
|
29 | 84.00 | 83.50 | 0.16 | 348.000 | 85.97 |
| 2017-08-03 | 2017-08-21 |
AXP170825P00084000
AXP170825P00084500
|
27 | 84.50 | 84.00 | 0.135 | 108.000 | 85.47 |
| 2017-08-21 | 2017-09-07 |
AXP170908P00084000
AXP170908P00084500
|
28 | 84.50 | 84.00 | 0.155 | -112.000 | 84.25 |
| 2017-09-07 | 2017-09-25 |
AXP170929P00083000
AXP170929P00083500
|
29 | 83.50 | 83.00 | 0.160 | 971.500 | 90.46 |
| 2017-09-25 | 2017-10-12 |
AXP171013P00087000
AXP171013P00087500
|
28 | 87.50 | 87.00 | 0.145 | 392.000 | 92.86 |
| 2017-10-12 | 2017-10-30 |
AXP171103P00090000
AXP171103P00090500
|
28 | 90.50 | 90.00 | 0.15 | 406.000 | 96.43 |
| 2017-10-30 | 2017-11-16 |
AXP171117P00093500
AXP171117P00094000
|
28 | 94.00 | 93.50 | 0.145 | -700.000 | 93.69 |
| 2017-11-20 | 2017-12-07 |
AXP171208P00092500
AXP171208P00093000
|
31 | 93.00 | 92.50 | 0.18 | 573.500 | 98.55 |
| 2017-12-07 | 2017-12-26 |
AXP171229P00097000
AXP171229P00097500
|
28 | 97.50 | 97.00 | 0.155 | 266.000 | 99.31 |
| 2017-12-26 | 2018-01-12 |
AXP180119P00096500
AXP180119P00097000
|
30 | 97.00 | 96.50 | 0.175 | 285.000 | 98.03 |
| 2018-01-12 | 2018-01-29 |
AXP180202P00099000
AXP180202P00099500
|
30 | 99.50 | 99.00 | 0.175 | -195.000 | 96.68 |
| 2018-01-29 | 2018-02-15 |
AXP180216P00098000
AXP180216P00098500
|
30 | 98.50 | 98.00 | 0.175 | -885.000 | 96.79 |
| 2018-02-15 | 2018-03-05 |
AXP180309P00094500
AXP180309P00095000
|
28 | 95.00 | 94.50 | 0.150 | 210.000 | 99.05 |
| 2018-03-05 | 2018-03-22 |
AXP180323P00095000
AXP180323P00095500
|
29 | 95.50 | 95.00 | 0.165 | -899.000 | 90.45 |
| 2018-03-23 | 2018-04-09 |
AXP180413P00088500
AXP180413P00089000
|
30 | 89.00 | 88.50 | 0.170 | 465.000 | 93.03 |
| 2018-04-10 | 2018-04-27 |
AXP180504P00090500
AXP180504P00091000
|
30 | 91.00 | 90.50 | 0.175 | 510.000 | 98.35 |
| 2018-04-27 | 2018-05-14 |
AXP180518P00098000
AXP180518P00098500
|
28 | 98.50 | 98.00 | 0.15 | 336.00 | 100.99 |
| 2018-05-14 | 2018-05-31 |
AXP180601P00099500
AXP180601P00100000
|
27 | 100.00 | 99.50 | 0.140 | -823.500 | 98.25 |
| 2018-05-31 | 2018-06-18 |
AXP180622P00096500
AXP180622P00097000
|
28 | 97.00 | 96.50 | 0.155 | 182.000 | 97.23 |
| 2018-06-18 | 2018-07-05 |
AXP180706P00096500
AXP180706P00097000
|
29 | 97.00 | 96.50 | 0.160 | 362.500 | 98.52 |
| 2018-07-05 | 2018-07-23 |
AXP180727P00096500
AXP180727P00097000
|
28 | 97.00 | 96.50 | 0.145 | 378.000 | 103.85 |
| 2018-07-24 | 2018-08-10 |
AXP180817P00099500
AXP180817P00100000
|
26 | 100.00 | 99.50 | 0.125 | 104.000 | 103.03 |
| 2018-08-10 | 2018-08-27 |
AXP180831P00099500
AXP180831P00100000
|
28 | 100.00 | 99.50 | 0.145 | 392.000 | 105.98 |
| 2018-08-27 | 2018-09-13 |
AXP180914P00105000
AXP180914P00106000
|
13 | 106.00 | 105.00 | 0.265 | 344.500 | 109.56 |
| 2018-09-13 | 2018-10-01 |
AXP181005P00106000
AXP181005P00107000
|
13 | 107.00 | 106.00 | 0.275 | 32.500 | 107.23 |
| 2018-10-01 | 2018-10-18 |
AXP181019P00105000
AXP181019P00106000
|
14 | 106.00 | 105.00 | 0.315 | -567.000 | 106.73 |
| 2018-10-18 | 2018-11-05 |
AXP181109P00100000
AXP181109P00101000
|
14 | 101.00 | 100.00 | 0.300 | 315.000 | 108.28 |
| 2018-11-07 | 2018-11-26 |
AXP181130P00105000
AXP181130P00106000
|
13 | 106.00 | 105.00 | 0.285 | 312.000 | 112.27 |
| 2018-11-26 | 2018-12-13 |
AXP181214P00107000
AXP181214P00108000
|
14 | 108.00 | 107.00 | 0.29 | -560.00 | 105.7 |
| 2018-12-13 | 2018-12-31 |
AXP190104P00104000
AXP190104P00105000
|
14 | 105.00 | 104.00 | 0.325 | -1015.000 | 97.64 |
| 2018-12-31 | 2019-01-17 |
AXP190118P00092500
AXP190118P00093500
|
15 | 93.50 | 92.50 | 0.355 | 390.000 | 100.48 |
| 2019-01-22 | 2019-02-08 |
AXP190215P00098000
AXP190215P00098500
|
30 | 98.50 | 98.00 | 0.175 | 495.000 | 107.38 |
| 2019-02-11 | 2019-02-28 |
AXP190301P00103000
AXP190301P00104000
|
13 | 104.00 | 103.00 | 0.260 | 403.000 | 108.9 |
| 2019-02-28 | 2019-03-18 |
AXP190322P00105000
AXP190322P00106000
|
13 | 106.00 | 105.00 | 0.270 | 351.000 | 109.46 |
| 2019-03-18 | 2019-04-04 |
AXP190405P00111000
AXP190405P00112000
|
13 | 112.00 | 111.00 | 0.270 | -845.000 | 110.96 |
| 2019-04-04 | 2019-04-22 |
AXP190426P00107000
AXP190426P00108000
|
13 | 108.00 | 107.00 | 0.27 | 344.500 | 117.6 |
| 2019-04-22 | 2019-05-09 |
AXP190510P00110000
AXP190510P00111000
|
13 | 111.00 | 110.00 | 0.265 | 338.000 | 118.46 |
| 2019-05-09 | 2019-05-28 |
AXP190531P00115000
AXP190531P00116000
|
14 | 116.00 | 115.00 | 0.320 | 287.000 | 114.71 |
| 2019-05-28 | 2019-06-14 |
AXP190621P00116000
AXP190621P00117000
|
14 | 117.00 | 116.00 | 0.295 | 364.000 | 124.73 |
| 2019-06-14 | 2019-07-01 |
AXP190705P00119000
AXP190705P00120000
|
13 | 120.00 | 119.00 | 0.280 | 325.000 | 125.4 |
| 2019-07-01 | 2019-07-18 |
AXP190719P00122000
AXP190719P00123000
|
14 | 123.00 | 122.00 | 0.315 | 378.000 | 124.82 |
| 2019-07-18 | 2019-08-05 |
AXP190809P00126000
AXP190809P00127000
|
14 | 127.00 | 126.00 | 0.315 | -924.000 | 126.17 |
| 2019-08-05 | 2019-08-22 |
AXP190823P00118000
AXP190823P00119000
|
14 | 119.00 | 118.00 | 0.295 | 378.000 | 117.76 |
| 2019-08-22 | 2019-09-09 |
AXP190913P00120000
AXP190913P00121000
|
14 | 121.00 | 120.00 | 0.325 | -329.000 | 119.2 |
| 2019-09-10 | 2019-09-27 |
AXP191004P00114000
AXP191004P00115000
|
14 | 115.00 | 114.00 | 0.290 | 273.000 | 114.41 |
| 2019-09-27 | 2019-10-14 |
AXP191018P00116000
AXP191018P00117000
|
15 | 117.00 | 116.00 | 0.335 | -202.500 | 116.76 |
| 2019-10-14 | 2019-10-31 |
AXP191101P00114000
AXP191101P00115000
|
14 | 115.00 | 114.00 | 0.33 | 413.000 | 119.14 |
| 2019-10-31 | 2019-11-18 |
AXP191122P00115000
AXP191122P00116000
|
14 | 116.00 | 115.00 | 0.29 | 336.000 | 119.06 |
| 2019-11-18 | 2019-12-05 |
AXP191206P00117000
AXP191206P00118000
|
13 | 118.00 | 117.00 | 0.255 | 117.000 | 120.61 |
| 2019-12-05 | 2019-12-23 |
AXP191227P00116000
AXP191227P00117000
|
13 | 117.00 | 116.00 | 0.28 | 364.000 | 125.19 |
| 2019-12-23 | 2020-01-09 |
AXP200110P00122000
AXP200110P00123000
|
14 | 123.00 | 122.00 | 0.295 | 392.000 | 127.28 |
| 2020-01-09 | 2020-01-27 |
AXP200131P00125000
AXP200131P00126000
|
14 | 126.00 | 125.00 | 0.330 | 357.000 | 129.87 |
| 2020-01-27 | 2020-02-13 |
AXP200214P00128000
AXP200214P00129000
|
14 | 129.00 | 128.00 | 0.30 | 420.000 | 135.87 |
| 2020-02-13 | 2020-03-02 |
AXP200306P00132000
AXP200306P00133000
|
14 | 133.00 | 132.00 | 0.320 | -77.000 | 108.24 |
| 2020-03-05 | 2020-03-23 |
AXP200327P00107000
AXP200327P00108000
|
17 | 108.00 | 107.00 | 0.425 | -977.500 | 88.73 |
| 2020-03-27 | 2020-04-13 |
AXP200417P00084000
AXP200417P00085000
|
14 | 85.00 | 84.00 | 0.325 | 119.000 | 87.39 |
| 2020-04-21 | 2020-05-08 |
AXP200515P00078000
AXP200515P00079000
|
17 | 79.00 | 78.00 | 0.425 | 637.500 | 82.22 |
| 2020-05-08 | 2020-05-26 |
AXP200529P00087000
AXP200529P00087500
|
35 | 87.50 | 87.00 | 0.215 | 595.000 | 95.07 |
| 2020-05-27 | 2020-06-15 |
AXP200619P00098000
AXP200619P00099000
|
16 | 99.00 | 98.00 | 0.41 | 536.000 | 100.94 |
| 2020-06-22 | 2020-07-09 |
AXP200710P00096500
AXP200710P00097000
|
33 | 97.00 | 96.50 | 0.205 | -1798.500 | 93.23 |
| 2020-07-09 | 2020-07-27 |
AXP200731P00087000
AXP200731P00088000
|
14 | 88.00 | 87.00 | 0.30 | 441.000 | 93.32 |
| 2020-07-27 | 2020-08-13 |
AXP200814P00093500
AXP200814P00094000
|
30 | 94.00 | 93.50 | 0.175 | 465.000 | 100.41 |
| 2020-08-14 | 2020-08-31 |
AXP200904P00098000
AXP200904P00098500
|
30 | 98.50 | 98.00 | 0.175 | 270.000 | 105.67 |
| 2020-08-31 | 2020-09-17 |
AXP200918P00098000
AXP200918P00099000
|
14 | 99.00 | 98.00 | 0.315 | 420.000 | 103.44 |
| 2020-09-17 | 2020-10-05 |
AXP201009P00101000
AXP201009P00102000
|
17 | 102.00 | 101.00 | 0.415 | 212.500 | 106.34 |
| 2020-10-05 | 2020-10-22 |
AXP201023P00100000
AXP201023P00101000
|
15 | 101.00 | 100.00 | 0.345 | 307.500 | 100.98 |
| 2020-10-22 | 2020-11-09 |
AXP201113P00101000
AXP201113P00102000
|
15 | 102.00 | 101.00 | 0.335 | 1080.000 | 114.99 |
| 2020-11-10 | 2020-11-27 |
AXP201204P00112000
AXP201204P00113000
|
15 | 113.00 | 112.00 | 0.345 | 442.500 | 125.04 |
| 2020-11-27 | 2020-12-14 |
AXP201218P00117000
AXP201218P00118000
|
15 | 118.00 | 117.00 | 0.345 | -232.500 | 117.51 |
| 2020-12-15 | 2021-01-04 |
AXP210108P00115000
AXP210108P00116000
|
13 | 116.00 | 115.00 | 0.28 | -19.500 | 121.78 |
| 2021-01-05 | 2021-01-22 |
AXP210129P00115000
AXP210129P00116000
|
15 | 116.00 | 115.00 | 0.345 | 435.000 | 116.26 |
| 2021-01-22 | 2021-02-08 |
AXP210212P00122000
AXP210212P00123000
|
14 | 123.00 | 122.00 | 0.31 | 434.00 | 129.62 |
| 2021-02-09 | 2021-02-26 |
AXP210305P00123000
AXP210305P00124000
|
15 | 124.00 | 123.00 | 0.345 | 405.000 | 147.33 |
| 2021-02-26 | 2021-03-15 |
AXP210319P00131000
AXP210319P00132000
|
16 | 132.00 | 131.00 | 0.380 | 544.000 | 140.71 |
| 2021-03-22 | 2021-04-08 |
AXP210409P00136000
AXP210409P00137000
|
15 | 137.00 | 136.00 | 0.360 | 540.000 | 147.78 |
| 2021-04-08 | 2021-04-26 |
AXP210430P00143000
AXP210430P00144000
|
16 | 144.00 | 143.00 | 0.395 | 616.000 | 153.35 |
| 2021-04-26 | 2021-05-13 |
AXP210514P00147000
AXP210514P00148000
|
15 | 148.00 | 147.00 | 0.345 | 495.000 | 157.15 |
| 2021-05-13 | 2021-06-01 |
AXP210604P00149000
AXP210604P00150000
|
14 | 150.00 | 149.00 | 0.290 | 581.000 | 165 |
| 2021-06-01 | 2021-06-18 |
AXP210625P00157500
AXP210625P00160000
|
6 | 160.00 | 157.50 | 0.875 | -279.000 | 169.45 |
| 2021-06-18 | 2021-07-06 |
AXP210709P00152500
AXP210709P00155000
|
5 | 155.00 | 152.50 | 0.695 | 332.500 | 171.94 |
| 2021-07-06 | 2021-07-23 |
AXP210730P00162500
AXP210730P00165000
|
5 | 165.00 | 162.50 | 0.665 | 265.000 | 170.53 |
| 2021-07-23 | 2021-08-09 |
AXP210813P00167500
AXP210813P00170000
|
5 | 170.00 | 167.50 | 0.800 | 17.500 | 166.08 |
| 2021-08-09 | 2021-08-26 |
AXP210827P00165000
AXP210827P00167500
|
6 | 167.50 | 165.00 | 0.915 | -447.000 | 168.65 |
| 2021-08-26 | 2021-09-13 |
AXP210917P00160000
AXP210917P00162500
|
5 | 162.50 | 160.00 | 0.745 | -180.000 | 163.92 |
| 2021-09-13 | 2021-09-30 |
AXP211001P00155000
AXP211001P00157500
|
5 | 157.50 | 155.00 | 0.640 | 310.000 | 173.94 |
| 2021-10-01 | 2021-10-18 |
AXP211022P00165000
AXP211022P00170000
|
2 | 170.00 | 165.00 | 1.48 | 198.000 | 187.08 |
| 2021-10-26 | 2021-11-12 |
AXP211119P00175000
AXP211119P00177500
|
6 | 177.50 | 175.00 | 0.840 | 276.000 | 173.54 |
| 2021-11-15 | 2021-12-02 |
AXP211203P00177500
AXP211203P00180000
|
5 | 180.00 | 177.50 | 0.725 | -925.000 | 155.94 |
| 2021-12-02 | 2021-12-20 |
AXP211223P00145000
AXP211223P00150000
|
2 | 150.00 | 145.00 | 1.185 | 161.000 | 164.19 |
| 2021-12-20 | 2022-01-06 |
AXP220107P00150000
AXP220107P00152500
|
5 | 152.50 | 150.00 | 0.790 | 397.500 | 174.38 |
| 2022-01-06 | 2022-01-24 |
AXP220128P00165000
AXP220128P00170000
|
2 | 170.00 | 165.00 | 1.505 | -474.000 | 177.06 |
| 2022-01-25 | 2022-02-11 |
AXP220218P00165000
AXP220218P00167500
|
5 | 167.50 | 165.00 | 0.725 | 345.000 | 194.88 |
| 2022-02-14 | 2022-03-03 |
AXP220304P00185000
AXP220304P00187500
|
5 | 187.50 | 185.00 | 0.665 | -842.500 | 172.95 |
| 2022-03-03 | 2022-03-21 |
AXP220325P00170000
AXP220325P00175000
|
2 | 175.00 | 170.00 | 1.400 | 256.000 | 190.28 |
| 2022-03-21 | 2022-04-07 |
AXP220414P00182500
AXP220414P00185000
|
6 | 185.00 | 182.50 | 0.850 | -360.000 | 181.16 |
| 2022-04-08 | 2022-04-25 |
AXP220429P00175000
AXP220429P00180000
|
2 | 180.00 | 175.00 | 1.500 | 123.000 | 174.71 |
| 2022-04-25 | 2022-05-12 |
AXP220513P00177500
AXP220513P00180000
|
5 | 180.00 | 177.50 | 0.70 | -925.00 | 158.75 |
| 2022-05-12 | 2022-05-31 |
AXP220603P00140000
AXP220603P00145000
|
2 | 145.00 | 140.00 | 1.285 | 255.000 | 166.83 |
| 2022-05-31 | 2022-06-17 |
AXP220624P00160000
AXP220624P00165000
|
2 | 165.00 | 160.00 | 1.52 | -721.000 | 146.15 |
| 2022-06-17 | 2022-07-05 |
AXP220708P00135000
AXP220708P00140000
|
2 | 140.00 | 135.00 | 1.42 | 77.000 | 141.76 |
| 2022-07-05 | 2022-07-22 |
AXP220729P00130000
AXP220729P00135000
|
2 | 135.00 | 130.00 | 1.59 | 312.00 | 154.02 |
| 2022-07-22 | 2022-08-08 |
AXP220812P00149000
AXP220812P00150000
|
15 | 150.00 | 149.00 | 0.35 | 390.00 | 165.84 |
| 2022-08-08 | 2022-08-25 |
AXP220826P00152500
AXP220826P00155000
|
5 | 155.00 | 152.50 | 0.805 | 402.500 | 157.31 |
| 2022-08-25 | 2022-09-12 |
AXP220916P00155000
AXP220916P00157500
|
5 | 157.50 | 155.00 | 0.635 | 140.000 | 153.08 |
| 2022-09-12 | 2022-09-29 |
AXP220930P00157500
AXP220930P00160000
|
5 | 160.00 | 157.50 | 0.795 | -852.500 | 134.91 |
| 2022-09-29 | 2022-10-17 |
AXP221021P00125000
AXP221021P00130000
|
2 | 130.00 | 125.00 | 1.140 | 172.000 | 140.04 |
| 2022-10-17 | 2022-11-03 |
AXP221104P00137000
AXP221104P00138000
|
14 | 138.00 | 137.00 | 0.300 | 28.000 | 144.72 |
| 2022-11-03 | 2022-11-21 |
AXP221125P00136000
AXP221125P00137000
|
15 | 137.00 | 136.00 | 0.37 | 585.00 | 154.15 |
| 2022-11-21 | 2022-12-08 |
AXP221209P00149000
AXP221209P00150000
|
17 | 150.00 | 149.00 | 0.42 | 646.000 | 153.9 |
| 2022-12-08 | 2022-12-27 |
AXP221230P00149000
AXP221230P00150000
|
14 | 150.00 | 149.00 | 0.305 | -735.000 | 147.75 |
| 2022-12-27 | 2023-01-13 |
AXP230120P00143000
AXP230120P00144000
|
15 | 144.00 | 143.00 | 0.350 | 450.000 | 151.6 |
| 2023-01-17 | 2023-02-03 |
AXP230210P00149000
AXP230210P00150000
|
15 | 150.00 | 149.00 | 0.350 | 517.500 | 179.25 |
| 2023-02-03 | 2023-02-21 |
AXP230224P00172500
AXP230224P00175000
|
5 | 175.00 | 172.50 | 0.725 | -240.000 | 174.25 |
| 2023-02-21 | 2023-03-10 |
AXP230317P00167500
AXP230317P00170000
|
5 | 170.00 | 167.50 | 0.71 | -395.000 | 156.52 |
| 2023-03-10 | 2023-03-27 |
AXP230331P00160000
AXP230331P00162500
|
6 | 162.50 | 160.00 | 0.855 | 36.000 | 164.95 |
| 2023-03-27 | 2023-04-13 |
AXP230414P00157500
AXP230414P00160000
|
5 | 160.00 | 157.50 | 0.75 | 195.000 | 163.22 |
| 2023-04-13 | 2023-05-01 |
AXP230505P00155000
AXP230505P00157500
|
5 | 157.50 | 155.00 | 0.690 | 75.000 | 152.65 |
| 2023-05-01 | 2023-05-18 |
AXP230519P00155000
AXP230519P00157500
|
5 | 157.50 | 155.00 | 0.725 | -785.000 | 152.95 |
| 2023-05-23 | 2023-06-09 |
AXP230616P00149000
AXP230616P00150000
|
14 | 150.00 | 149.00 | 0.29 | 455.000 | 172.21 |
| 2023-06-26 | 2023-07-13 |
AXP230714P00162500
AXP230714P00165000
|
5 | 165.00 | 162.50 | 0.74 | 375.00 | 173.39 |
| 2023-07-17 | 2023-08-03 |
AXP230804P00170000
AXP230804P00172500
|
5 | 172.50 | 170.00 | 0.805 | -872.500 | 165.41 |
| 2023-08-07 | 2023-08-24 |
AXP230825P00162500
AXP230825P00165000
|
5 | 165.00 | 162.50 | 0.710 | -945.000 | 158.32 |
| 2023-08-24 | 2023-09-11 |
AXP230915P00152500
AXP230915P00155000
|
5 | 155.00 | 152.50 | 0.690 | 225.000 | 163.75 |
| 2023-09-18 | 2023-10-05 |
AXP231006P00155000
AXP231006P00157500
|
5 | 157.50 | 155.00 | 0.705 | -697.500 | 149.32 |
| 2023-10-06 | 2023-10-23 |
AXP231027P00146000
AXP231027P00147000
|
14 | 147.00 | 146.00 | 0.325 | -413.000 | 141.31 |
| 2023-10-23 | 2023-11-09 |
AXP231110P00142000
AXP231110P00143000
|
15 | 143.00 | 142.00 | 0.335 | 502.500 | 154.38 |
| 2023-11-09 | 2023-11-27 |
AXP231201P00149000
AXP231201P00150000
|
13 | 150.00 | 149.00 | 0.255 | 351.000 | 173.76 |
| 2023-11-27 | 2023-12-14 |
AXP231215P00160000
AXP231215P00162500
|
5 | 162.50 | 160.00 | 0.705 | 375.000 | 180.51 |
| 2023-12-14 | 2024-01-02 |
AXP240105P00172500
AXP240105P00175000
|
5 | 175.00 | 172.50 | 0.570 | 240.000 | 189.06 |
| 2024-01-02 | 2024-01-19 |
AXP240126P00182500
AXP240126P00185000
|
5 | 185.00 | 182.50 | 0.780 | -260.000 | 201.43 |
| 2024-01-19 | 2024-02-05 |
AXP240209P00177500
AXP240209P00180000
|
5 | 180.00 | 177.50 | 0.72 | 535.000 | 212.47 |
| 2024-02-05 | 2024-02-22 |
AXP240223P00200000
AXP240223P00202500
|
5 | 202.50 | 200.00 | 0.72 | 355.000 | 214.56 |
| 2024-02-22 | 2024-03-11 |
AXP240315P00207500
AXP240315P00210000
|
5 | 210.00 | 207.50 | 0.705 | 310.000 | 218.46 |
| 2024-03-12 | 2024-04-01 |
AXP240405P00215000
AXP240405P00220000
|
2 | 220.00 | 215.00 | 1.43 | 247.000 | 222.46 |
| 2024-04-01 | 2024-04-18 |
AXP240419P00220000
AXP240419P00222500
|
5 | 222.50 | 220.00 | 0.825 | -312.500 | 231.04 |
| 2024-04-18 | 2024-05-06 |
AXP240510P00205000
AXP240510P00210000
|
2 | 210.00 | 205.00 | 1.640 | 327.000 | 242.3 |
| 2024-05-06 | 2024-05-23 |
AXP240524P00230000
AXP240524P00232500
|
6 | 232.50 | 230.00 | 0.865 | 408.000 | 238.18 |
| 2024-05-24 | 2024-06-10 |
AXP240614P00230000
AXP240614P00235000
|
2 | 235.00 | 230.00 | 1.315 | -226.000 | 224.82 |
| 2024-06-10 | 2024-06-27 |
AXP240628P00227500
AXP240628P00230000
|
5 | 230.00 | 227.50 | 0.795 | -245.000 | 231.55 |
| 2024-06-27 | 2024-07-15 |
AXP240719P00222500
AXP240719P00225000
|
6 | 225.00 | 222.50 | 0.90 | 447.000 | 242.38 |
| 2024-07-15 | 2024-08-01 |
AXP240802P00237500
AXP240802P00240000
|
6 | 240.00 | 237.50 | 0.875 | 489.000 | 232.28 |
| 2024-08-01 | 2024-08-19 |
AXP240823P00240000
AXP240823P00245000
|
2 | 245.00 | 240.00 | 1.52 | 295.000 | 251.3 |
| 2024-08-20 | 2024-09-06 |
AXP240913P00245000
AXP240913P00250000
|
2 | 250.00 | 245.00 | 1.39 | -352.000 | 259 |
| 2024-09-06 | 2024-09-23 |
AXP240927P00235000
AXP240927P00240000
|
2 | 240.00 | 235.00 | 1.505 | 292.000 | 271.06 |
| 2024-09-23 | 2024-10-10 |
AXP241011P00260000
AXP241011P00262500
|
5 | 262.50 | 260.00 | 0.675 | 332.500 | 276.16 |
| 2024-10-10 | 2024-10-28 |
AXP241101P00260000
AXP241101P00265000
|
2 | 265.00 | 260.00 | 1.65 | 237.000 | 272.69 |
| 2024-10-28 | 2024-11-14 |
AXP241115P00265000
AXP241115P00267500
|
6 | 267.50 | 265.00 | 0.85 | 483.000 | 286.87 |
| 2024-11-14 | 2024-12-02 |
AXP241206P00280000
AXP241206P00285000
|
2 | 285.00 | 280.00 | 1.665 | 344.000 | 303.99 |
| 2024-12-02 | 2024-12-19 |
AXP241220P00295000
AXP241220P00297500
|
5 | 297.50 | 295.00 | 0.815 | -392.500 | 298.65 |
| 2024-12-20 | 2025-01-06 |
AXP250110P00290000
AXP250110P00295000
|
3 | 295.00 | 290.00 | 1.98 | 439.500 | 293.3 |
| 2025-01-07 | 2025-01-24 |
AXP250131P00290000
AXP250131P00295000
|
2 | 295.00 | 290.00 | 1.600 | 324.000 | 317.45 |
| 2025-01-24 | 2025-02-10 |
AXP250214P00310000
AXP250214P00315000
|
2 | 315.00 | 310.00 | 1.465 | -312.000 | 311.04 |
| 2025-02-10 | 2025-02-27 |
AXP250228P00302500
AXP250228P00305000
|
5 | 305.00 | 302.50 | 0.725 | -975.000 | 300.96 |
| 2025-02-27 | 2025-03-17 |
AXP250321P00287500
AXP250321P00290000
|
6 | 290.00 | 287.50 | 0.85 | -1170.00 | 270.51 |
| 2025-03-17 | 2025-04-03 |
AXP250404P00257500
AXP250404P00260000
|
6 | 260.00 | 257.50 | 0.925 | -975.000 | 233.68 |
| 2025-04-03 | 2025-04-21 |
AXP250425P00235000
AXP250425P00240000
|
3 | 240.00 | 235.00 | 1.750 | 72.000 | 264.81 |
| 2025-04-21 | 2025-05-08 |
AXP250509P00235000
AXP250509P00237500
|
6 | 237.50 | 235.00 | 0.850 | 714.000 | 284.51 |
| 2025-05-08 | 2025-05-27 |
AXP250530P00275000
AXP250530P00280000
|
2 | 280.00 | 275.00 | 1.65 | 303.000 | 294.05 |
| 2025-05-27 | 2025-06-13 |
AXP250620P00287500
AXP250620P00290000
|
6 | 290.00 | 287.50 | 0.85 | -315.000 | 298.59 |
| 2025-06-13 | 2025-06-30 |
AXP250703P00275000
AXP250703P00280000
|
2 | 280.00 | 275.00 | 1.290 | 257.000 | 328.13 |
| 2025-06-30 | 2025-07-17 |
AXP250718P00310000
AXP250718P00312500
|
6 | 312.50 | 310.00 | 0.850 | -69.000 | 307.95 |
| 2025-07-18 | 2025-08-04 |
AXP250808P00295000
AXP250808P00300000
|
2 | 300.00 | 295.00 | 1.28 | -154.000 | 297.43 |
| 2025-08-04 | 2025-08-21 |
AXP250822P00292500
AXP250822P00295000
|
6 | 295.00 | 292.50 | 0.85 | 471.000 | 0 |