| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
AXP080216P00042500
AXP080216P00045000
|
5 | 45.00 | 42.50 | 0.725 | 0 | 45.11 |
| 2008-03-27 | 2008-04-21 |
AXP080419P00040000
AXP080419P00042500
|
5 | 42.50 | 40.00 | 0.60 | 0 | 45.53 |
| 2008-06-25 | 2008-07-21 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.775 | 0 | 42.19 |
| 2008-07-24 | 2008-08-18 |
AXP080816P00032500
AXP080816P00035000
|
5 | 35.00 | 32.50 | 0.675 | 0 | 39.07 |
| 2008-09-25 | 2008-10-20 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.575 | -1250.00 | 23.33 |
| 2008-10-29 | 2008-11-24 |
AXP081122P00020000
AXP081122P00022500
|
5 | 22.50 | 20.00 | 0.56 | -1250.00 | 18.69 |
| 2008-12-01 | 2008-12-22 |
AXP081220P00015000
AXP081220P00017500
|
5 | 17.50 | 15.00 | 0.725 | 0 | 19.43 |
| 2009-03-26 | 2009-04-20 |
AXP090418P00012500
AXP090418P00014000
|
9 | 14.00 | 12.50 | 0.425 | 0 | 21.81 |
| 2009-04-22 | 2009-05-18 |
AXP090516P00016000
AXP090516P00017500
|
9 | 17.50 | 16.00 | 0.400 | 0 | 24.23 |
| 2009-05-27 | 2009-06-22 |
AXP090620P00021000
AXP090620P00022000
|
14 | 22.00 | 21.00 | 0.325 | 0 | 24.64 |
| 2009-06-24 | 2009-07-20 |
AXP090718P00020000
AXP090718P00021000
|
12 | 21.00 | 20.00 | 0.225 | 0 | 28.03 |
| 2009-07-29 | 2009-08-24 |
AXP090822P00026000
AXP090822P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 32.85 |
| 2009-09-01 | 2009-09-21 |
AXP090919P00029000
AXP090919P00030000
|
12 | 30.00 | 29.00 | 0.225 | 0 | 34.77 |
| 2009-09-23 | 2009-10-19 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.150 | 0 | 34.95 |
| 2010-02-02 | 2010-02-22 |
AXP100220P00038000
AXP100220P00039000
|
16 | 39.00 | 38.00 | 0.395 | 0 | 39.06 |
| 2010-02-25 | 2010-03-22 |
AXP100320P00037000
AXP100320P00038000
|
16 | 38.00 | 37.00 | 0.380 | 0 | 40.33 |
| 2010-04-28 | 2010-05-24 |
AXP100522P00044000
AXP100522P00045000
|
14 | 45.00 | 44.00 | 0.29 | -1400.00 | 39.82 |
| 2010-05-26 | 2010-06-21 |
AXP100619P00036000
AXP100619P00037000
|
14 | 37.00 | 36.00 | 0.295 | 0 | 42.03 |
| 2010-06-23 | 2010-07-19 |
AXP100717P00040000
AXP100717P00041000
|
14 | 41.00 | 40.00 | 0.290 | 0 | 41.38 |
| 2010-07-28 | 2010-08-23 |
AXP100821P00042000
AXP100821P00043000
|
13 | 43.00 | 42.00 | 0.25 | -1300.00 | 40.76 |
| 2010-08-25 | 2010-09-20 |
AXP100918P00038000
AXP100918P00039000
|
14 | 39.00 | 38.00 | 0.300 | 0 | 41.37 |
| 2010-09-22 | 2010-10-18 |
AXP101016P00041000
AXP101016P00042000
|
14 | 42.00 | 41.00 | 0.33 | -1400.00 | 39.09 |
| 2010-10-27 | 2010-11-22 |
AXP101120P00039000
AXP101120P00040000
|
14 | 40.00 | 39.00 | 0.310 | 0 | 42.75 |
| 2010-11-24 | 2010-12-20 |
AXP101218P00041000
AXP101218P00042000
|
13 | 42.00 | 41.00 | 0.26 | 0 | 44.01 |
| 2010-12-29 | 2011-01-24 |
AXP110122P00041000
AXP110122P00042000
|
13 | 42.00 | 41.00 | 0.28 | 0 | 46 |
| 2011-01-27 | 2011-02-22 |
AXP110219P00043000
AXP110219P00044000
|
14 | 44.00 | 43.00 | 0.30 | 0 | 45.53 |
| 2011-03-23 | 2011-04-18 |
AXP110416P00043000
AXP110416P00044000
|
13 | 44.00 | 43.00 | 0.275 | 0 | 46.25 |
| 2011-05-02 | 2011-05-23 |
AXP110521P00048000
AXP110521P00049000
|
13 | 49.00 | 48.00 | 0.285 | 0 | 51.19 |
| 2011-06-22 | 2011-07-18 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.435 | 0 | 51.81 |
| 2011-07-29 | 2011-08-22 |
AXP110820P00048000
AXP110820P00049000
|
14 | 49.00 | 48.00 | 0.290 | -1400.00 | 44.47 |
| 2011-08-24 | 2011-09-19 |
AXP110917P00046000
AXP110917P00047000
|
14 | 47.00 | 46.00 | 0.295 | 0 | 50.12 |
| 2011-09-28 | 2011-10-24 |
AXP111022P00044000
AXP111022P00045000
|
14 | 45.00 | 44.00 | 0.32 | 0 | 48.46 |
| 2011-11-01 | 2011-11-21 |
AXP111119P00047000
AXP111119P00048000
|
14 | 48.00 | 47.00 | 0.300 | -1400.00 | 46.88 |
| 2011-11-23 | 2011-12-19 |
AXP111217P00043000
AXP111217P00044000
|
14 | 44.00 | 43.00 | 0.325 | 0 | 46.88 |
| 2011-12-28 | 2012-01-23 |
AXP120121P00045000
AXP120121P00046000
|
14 | 46.00 | 45.00 | 0.310 | 0 | 50.04 |
| 2013-10-17 | 2013-11-08 |
AXP131108P00078000
AXP131108P00079000
|
14 | 79.00 | 78.00 | 0.300 | 420.000 | 81.78 |
| 2013-11-08 | 2013-11-29 |
AXP131129P00080000
AXP131129P00081000
|
14 | 81.00 | 80.00 | 0.305 | 427.000 | 85.8 |
| 2013-12-04 | 2013-12-27 |
AXP131227P00082000
AXP131227P00083000
|
13 | 83.00 | 82.00 | 0.25 | 325.000 | 89.19 |
| 2013-12-31 | 2014-01-24 |
AXP140124P00088000
AXP140124P00089000
|
14 | 89.00 | 88.00 | 0.295 | -1015.000 | 86.95 |
| 2014-01-24 | 2014-02-14 |
AXP140214P00084000
AXP140214P00085000
|
13 | 85.00 | 84.00 | 0.25 | 325.000 | 89 |
| 2014-02-14 | 2014-03-07 |
AXP140307P00087000
AXP140307P00088000
|
15 | 88.00 | 87.00 | 0.335 | 517.500 | 93.86 |
| 2014-03-07 | 2014-03-28 |
AXP140328P00091000
AXP140328P00092000
|
13 | 92.00 | 91.00 | 0.255 | -903.500 | 90.46 |
| 2014-04-01 | 2014-04-25 |
AXP140425P00089000
AXP140425P00090000
|
15 | 90.00 | 89.00 | 0.335 | -862.500 | 87.03 |
| 2014-04-29 | 2014-05-23 |
AXP140523P00085000
AXP140523P00086000
|
13 | 86.00 | 85.00 | 0.250 | 325.000 | 88.78 |
| 2014-05-23 | 2014-06-13 |
AXP140613P00087000
AXP140613P00088000
|
14 | 88.00 | 87.00 | 0.305 | 455.000 | 94.85 |
| 2014-06-13 | 2014-07-03 |
AXP140703P00093000
AXP140703P00094000
|
14 | 94.00 | 93.00 | 0.300 | 399.000 | 95.84 |
| 2014-07-03 | 2014-07-25 |
AXP140725P00094000
AXP140725P00095000
|
15 | 95.00 | 94.00 | 0.340 | -697.500 | 91.93 |
| 2014-07-25 | 2014-08-18 |
AXP140816P00089000
AXP140816P00090000
|
13 | 90.00 | 89.00 | 0.25 | -1300.00 | 86.6 |
| 2014-08-19 | 2014-09-12 |
AXP140912P00086000
AXP140912P00087000
|
14 | 87.00 | 86.00 | 0.315 | 469.000 | 87.64 |
| 2014-09-12 | 2014-10-03 |
AXP141003P00085000
AXP141003P00086000
|
13 | 86.00 | 85.00 | 0.255 | 292.500 | 87.16 |
| 2014-10-03 | 2014-10-24 |
AXP141024P00085000
AXP141024P00086000
|
14 | 86.00 | 85.00 | 0.305 | 378.000 | 86.4 |
| 2014-11-03 | 2014-11-24 |
AXP141122P00089000
AXP141122P00090000
|
14 | 90.00 | 89.00 | 0.295 | 0 | 90.39 |
| 2014-12-03 | 2014-12-26 |
AXP141226P00089000
AXP141226P00090000
|
14 | 90.00 | 89.00 | 0.300 | 462.000 | 94.29 |
| 2014-12-26 | 2015-01-20 |
AXP150117P00091000
AXP150117P00092500
|
8 | 92.50 | 91.00 | 0.385 | -1200.00 | 86.04 |
| 2015-01-20 | 2015-02-13 |
AXP150213P00085000
AXP150213P00086000
|
14 | 86.00 | 85.00 | 0.320 | -952.000 | 78.08 |
| 2015-02-13 | 2015-03-06 |
AXP150306P00076500
AXP150306P00077000
|
31 | 77.00 | 76.50 | 0.185 | 434.000 | 80.31 |
| 2015-03-06 | 2015-03-27 |
AXP150327P00078500
AXP150327P00079000
|
28 | 79.00 | 78.50 | 0.15 | -966.000 | 77.97 |
| 2015-03-27 | 2015-04-17 |
AXP150417P00076000
AXP150417P00076500
|
29 | 76.50 | 76.00 | 0.165 | 435.000 | 77.32 |
| 2015-04-17 | 2015-05-08 |
AXP150508P00076000
AXP150508P00076500
|
29 | 76.50 | 76.00 | 0.160 | 522.000 | 78.98 |
| 2015-05-11 | 2015-05-29 |
AXP150529P00078500
AXP150529P00079000
|
27 | 79.00 | 78.50 | 0.140 | 459.000 | 79.72 |
| 2015-05-29 | 2015-06-19 |
AXP150619P00078500
AXP150619P00079000
|
29 | 79.00 | 78.50 | 0.160 | 667.000 | 80.19 |
| 2015-06-19 | 2015-07-10 |
AXP150710P00078500
AXP150710P00079000
|
29 | 79.00 | 78.50 | 0.165 | -1218.000 | 77.31 |
| 2015-07-10 | 2015-07-31 |
AXP150731P00075500
AXP150731P00076000
|
28 | 76.00 | 75.50 | 0.155 | 448.000 | 76.06 |
| 2015-07-31 | 2015-08-21 |
AXP150821P00074500
AXP150821P00075000
|
27 | 75.00 | 74.50 | 0.135 | 688.500 | 77.03 |
| 2015-08-21 | 2015-09-11 |
AXP150911P00075500
AXP150911P00076000
|
28 | 76.00 | 75.50 | 0.145 | -336.000 | 75.5 |
| 2015-09-11 | 2015-10-02 |
AXP151002P00073500
AXP151002P00074000
|
29 | 74.00 | 73.50 | 0.165 | 493.000 | 74.41 |
| 2015-10-02 | 2015-10-23 |
AXP151023P00072500
AXP151023P00073000
|
28 | 73.00 | 72.50 | 0.145 | 406.000 | 74.59 |
| 2015-10-26 | 2015-11-13 |
AXP151113P00072500
AXP151113P00073000
|
28 | 73.00 | 72.50 | 0.150 | -966.000 | 71.2 |
| 2015-11-13 | 2015-12-04 |
AXP151204P00069500
AXP151204P00070000
|
28 | 70.00 | 69.50 | 0.145 | 392.000 | 71.1 |
| 2015-12-04 | 2015-12-24 |
AXP151224P00069500
AXP151224P00070000
|
27 | 70.00 | 69.50 | 0.135 | 310.500 | 70.16 |
| 2015-12-24 | 2016-01-15 |
AXP160115P00068500
AXP160115P00069000
|
28 | 69.00 | 68.50 | 0.150 | -770.000 | 62.91 |
| 2016-01-15 | 2016-02-05 |
AXP160205P00061000
AXP160205P00061500
|
28 | 61.50 | 61.00 | 0.155 | -966.000 | 53.98 |
| 2016-02-05 | 2016-02-26 |
AXP160226P00052500
AXP160226P00053000
|
30 | 53.00 | 52.50 | 0.175 | 360.000 | 55.38 |
| 2016-02-26 | 2016-03-18 |
AXP160318P00054000
AXP160318P00054500
|
29 | 54.50 | 54.00 | 0.165 | 478.500 | 61.22 |
| 2016-03-18 | 2016-04-08 |
AXP160408P00060000
AXP160408P00060500
|
30 | 60.50 | 60.00 | 0.175 | -285.000 | 59.5 |
| 2016-04-08 | 2016-04-29 |
AXP160429P00058000
AXP160429P00058500
|
31 | 58.50 | 58.00 | 0.185 | 589.000 | 65.43 |
| 2016-04-29 | 2016-05-20 |
AXP160520P00064000
AXP160520P00064500
|
28 | 64.50 | 64.00 | 0.155 | -854.000 | 63.92 |
| 2016-05-23 | 2016-06-10 |
AXP160610P00062500
AXP160610P00063000
|
32 | 63.00 | 62.50 | 0.190 | 608.000 | 64.97 |
| 2016-06-10 | 2016-07-01 |
AXP160701P00063500
AXP160701P00064000
|
30 | 64.00 | 63.50 | 0.175 | -315.000 | 60.69 |
| 2016-07-01 | 2016-07-22 |
AXP160722P00059000
AXP160722P00059500
|
30 | 59.50 | 59.00 | 0.170 | 480.000 | 64.28 |
| 2016-07-22 | 2016-08-12 |
AXP160812P00063000
AXP160812P00063500
|
28 | 63.50 | 63.00 | 0.15 | 420.00 | 65.38 |
| 2016-08-12 | 2016-09-02 |
AXP160902P00064000
AXP160902P00064500
|
27 | 64.50 | 64.00 | 0.140 | 364.500 | 65.19 |
| 2016-09-02 | 2016-09-23 |
AXP160923P00064000
AXP160923P00064500
|
29 | 64.50 | 64.00 | 0.160 | -986.000 | 63.85 |
| 2016-09-23 | 2016-10-14 |
AXP161014P00062500
AXP161014P00063000
|
29 | 63.00 | 62.50 | 0.16 | -986.000 | 60.15 |
| 2016-10-14 | 2016-11-04 |
AXP161104P00058500
AXP161104P00059000
|
30 | 59.00 | 58.50 | 0.17 | 645.000 | 65.51 |
| 2016-11-04 | 2016-11-25 |
AXP161125P00064000
AXP161125P00064500
|
28 | 64.50 | 64.00 | 0.145 | 392.000 | 72.86 |
| 2016-11-25 | 2016-12-16 |
AXP161216P00071500
AXP161216P00072000
|
29 | 72.00 | 71.50 | 0.16 | 754.000 | 75 |
| 2016-12-16 | 2017-01-06 |
AXP170106P00073500
AXP170106P00074000
|
31 | 74.00 | 73.50 | 0.185 | 589.000 | 75.47 |
| 2017-01-06 | 2017-01-27 |
AXP170127P00073500
AXP170127P00074000
|
30 | 74.00 | 73.50 | 0.170 | 540.000 | 76.85 |
| 2017-01-27 | 2017-02-17 |
AXP170217P00075500
AXP170217P00076000
|
29 | 76.00 | 75.50 | 0.165 | 478.500 | 79.71 |
| 2017-02-17 | 2017-03-10 |
AXP170310P00078500
AXP170310P00079000
|
29 | 79.00 | 78.50 | 0.165 | 449.500 | 79.38 |
| 2017-03-10 | 2017-03-31 |
AXP170331P00078000
AXP170331P00078500
|
30 | 78.50 | 78.00 | 0.175 | 540.000 | 79.11 |
| 2017-03-31 | 2017-04-21 |
AXP170421P00077500
AXP170421P00078000
|
32 | 78.00 | 77.50 | 0.195 | 624.000 | 79.59 |
| 2017-04-25 | 2017-05-19 |
AXP170519P00079000
AXP170519P00079500
|
27 | 79.50 | 79.00 | 0.135 | -985.500 | 76.8 |
| 2017-05-19 | 2017-06-09 |
AXP170609P00075500
AXP170609P00076000
|
29 | 76.00 | 75.50 | 0.165 | 464.000 | 80.31 |
| 2017-06-09 | 2017-06-30 |
AXP170630P00079000
AXP170630P00079500
|
28 | 79.50 | 79.00 | 0.15 | 420.00 | 84.24 |
| 2017-06-30 | 2017-07-21 |
AXP170721P00082500
AXP170721P00083000
|
30 | 83.00 | 82.50 | 0.170 | 510.000 | 85.59 |
| 2017-07-21 | 2017-08-11 |
AXP170811P00084500
AXP170811P00085000
|
29 | 85.00 | 84.50 | 0.165 | -913.500 | 84.29 |
| 2017-08-11 | 2017-09-01 |
AXP170901P00083000
AXP170901P00083500
|
28 | 83.50 | 83.00 | 0.155 | 504.000 | 86.14 |
| 2017-09-01 | 2017-09-22 |
AXP170922P00085000
AXP170922P00085500
|
28 | 85.50 | 85.00 | 0.150 | 406.000 | 88.4 |
| 2017-09-22 | 2017-10-13 |
AXP171013P00087000
AXP171013P00087500
|
31 | 87.50 | 87.00 | 0.185 | 558.000 | 92.86 |
| 2017-10-13 | 2017-11-03 |
AXP171103P00091000
AXP171103P00091500
|
29 | 91.50 | 91.00 | 0.165 | 464.000 | 96.43 |
| 2017-11-03 | 2017-11-24 |
AXP171124P00095000
AXP171124P00095500
|
28 | 95.50 | 95.00 | 0.150 | -1036.000 | 93.48 |
| 2017-11-24 | 2017-12-15 |
AXP171215P00092000
AXP171215P00092500
|
31 | 92.50 | 92.00 | 0.185 | 573.500 | 98.52 |
| 2017-12-15 | 2018-01-05 |
AXP180105P00097000
AXP180105P00097500
|
28 | 97.50 | 97.00 | 0.150 | 448.000 | 101.08 |
| 2018-01-05 | 2018-01-26 |
AXP180126P00099000
AXP180126P00099500
|
30 | 99.50 | 99.00 | 0.175 | 540.000 | 99.63 |
| 2018-01-26 | 2018-02-16 |
AXP180216P00098000
AXP180216P00098500
|
29 | 98.50 | 98.00 | 0.160 | -1015.000 | 96.79 |
| 2018-02-16 | 2018-03-09 |
AXP180309P00095000
AXP180309P00095500
|
29 | 95.50 | 95.00 | 0.160 | 435.000 | 99.05 |
| 2018-03-09 | 2018-03-29 |
AXP180329P00097500
AXP180329P00098000
|
28 | 98.00 | 97.50 | 0.145 | -1008.000 | 93.28 |
| 2018-03-29 | 2018-04-20 |
AXP180420P00091000
AXP180420P00091500
|
29 | 91.50 | 91.00 | 0.16 | 464.000 | 100.79 |
| 2018-04-20 | 2018-05-11 |
AXP180511P00099000
AXP180511P00099500
|
28 | 99.50 | 99.00 | 0.15 | 308.000 | 101.42 |
| 2018-05-11 | 2018-06-01 |
AXP180601P00099500
AXP180601P00100000
|
27 | 100.00 | 99.50 | 0.135 | -1039.500 | 98.25 |
| 2018-06-01 | 2018-06-22 |
AXP180622P00096500
AXP180622P00097000
|
28 | 97.00 | 96.50 | 0.145 | 364.000 | 97.23 |
| 2018-06-22 | 2018-07-13 |
AXP180713P00095500
AXP180713P00096000
|
28 | 96.00 | 95.50 | 0.15 | 434.000 | 100.5 |
| 2018-07-13 | 2018-08-03 |
AXP180803P00098500
AXP180803P00099000
|
30 | 99.00 | 98.50 | 0.170 | 510.000 | 100.79 |
| 2018-08-03 | 2018-08-24 |
AXP180824P00099500
AXP180824P00100000
|
29 | 100.00 | 99.50 | 0.160 | 478.500 | 105.76 |
| 2018-08-24 | 2018-09-14 |
AXP180914P00104000
AXP180914P00105000
|
14 | 105.00 | 104.00 | 0.305 | 427.000 | 109.56 |
| 2018-09-14 | 2018-10-05 |
AXP181005P00107000
AXP181005P00108000
|
14 | 108.00 | 107.00 | 0.290 | -609.000 | 107.23 |
| 2018-10-05 | 2018-10-26 |
AXP181026P00104000
AXP181026P00105000
|
14 | 105.00 | 104.00 | 0.295 | -945.000 | 101.25 |
| 2018-10-26 | 2018-11-16 |
AXP181116P00098000
AXP181116P00099000
|
13 | 99.00 | 98.00 | 0.265 | 455.000 | 109.46 |
| 2018-11-19 | 2018-12-07 |
AXP181207P00106000
AXP181207P00107000
|
14 | 107.00 | 106.00 | 0.33 | -49.000 | 106.68 |
| 2018-12-07 | 2018-12-28 |
AXP181228P00104000
AXP181228P00105000
|
15 | 105.00 | 104.00 | 0.345 | -1545.000 | 94.42 |
| 2018-12-28 | 2019-01-18 |
AXP190118P00090000
AXP190118P00092500
|
5 | 92.50 | 90.00 | 0.81 | 405.000 | 100.48 |
| 2019-01-22 | 2019-02-15 |
AXP190215P00098000
AXP190215P00098500
|
30 | 98.50 | 98.00 | 0.175 | 525.000 | 107.38 |
| 2019-02-15 | 2019-03-08 |
AXP190308P00105000
AXP190308P00106000
|
14 | 106.00 | 105.00 | 0.300 | 427.000 | 107.98 |
| 2019-03-08 | 2019-03-29 |
AXP190329P00105000
AXP190329P00106000
|
14 | 106.00 | 105.00 | 0.330 | 462.000 | 109.3 |
| 2019-03-29 | 2019-04-18 |
AXP190418P00107000
AXP190418P00108000
|
15 | 108.00 | 107.00 | 0.355 | 532.500 | 113.67 |
| 2019-04-22 | 2019-05-10 |
AXP190510P00110000
AXP190510P00111000
|
13 | 111.00 | 110.00 | 0.265 | 344.500 | 118.46 |
| 2019-05-10 | 2019-05-31 |
AXP190531P00116000
AXP190531P00117000
|
13 | 117.00 | 116.00 | 0.270 | -962.000 | 114.71 |
| 2019-05-31 | 2019-06-21 |
AXP190621P00112000
AXP190621P00113000
|
14 | 113.00 | 112.00 | 0.295 | 413.000 | 124.73 |
| 2019-06-24 | 2019-07-12 |
AXP190712P00122000
AXP190712P00123000
|
14 | 123.00 | 122.00 | 0.33 | 462.000 | 127.96 |
| 2019-07-12 | 2019-08-02 |
AXP190802P00125000
AXP190802P00126000
|
14 | 126.00 | 125.00 | 0.29 | -1015.000 | 124.31 |
| 2019-08-02 | 2019-08-23 |
AXP190823P00122000
AXP190823P00123000
|
14 | 123.00 | 122.00 | 0.305 | -2233.000 | 117.76 |
| 2019-08-26 | 2019-09-13 |
AXP190913P00116000
AXP190913P00117000
|
14 | 117.00 | 116.00 | 0.290 | 336.000 | 119.2 |
| 2019-09-13 | 2019-10-04 |
AXP191004P00117000
AXP191004P00118000
|
15 | 118.00 | 117.00 | 0.335 | -922.500 | 114.41 |
| 2019-10-04 | 2019-10-25 |
AXP191025P00111000
AXP191025P00112000
|
14 | 112.00 | 111.00 | 0.305 | 434.000 | 118.26 |
| 2019-10-25 | 2019-11-15 |
AXP191115P00116000
AXP191115P00117000
|
14 | 117.00 | 116.00 | 0.290 | 1043.000 | 120.76 |
| 2019-11-15 | 2019-12-06 |
AXP191206P00118000
AXP191206P00119000
|
13 | 119.00 | 118.00 | 0.250 | 325.000 | 120.61 |
| 2019-12-06 | 2019-12-27 |
AXP191227P00118000
AXP191227P00119000
|
13 | 119.00 | 118.00 | 0.26 | 338.000 | 125.19 |
| 2019-12-27 | 2020-01-17 |
AXP200117P00123000
AXP200117P00124000
|
14 | 124.00 | 123.00 | 0.33 | 462.00 | 131.52 |
| 2020-01-17 | 2020-02-07 |
AXP200207P00129000
AXP200207P00130000
|
14 | 130.00 | 129.00 | 0.31 | 448.000 | 131.82 |
| 2020-02-07 | 2020-02-28 |
AXP200228P00129000
AXP200228P00130000
|
14 | 130.00 | 129.00 | 0.295 | -77.000 | 109.93 |
| 2020-02-28 | 2020-03-20 |
AXP200320P00100000
AXP200320P00105000
|
2 | 105.00 | 100.00 | 1.305 | -664.000 | 74.12 |
| 2020-03-27 | 2020-04-17 |
AXP200417P00084000
AXP200417P00085000
|
14 | 85.00 | 84.00 | 0.325 | 441.000 | 87.39 |
| 2020-04-21 | 2020-05-15 |
AXP200515P00078000
AXP200515P00079000
|
17 | 79.00 | 78.00 | 0.425 | 697.000 | 82.22 |
| 2020-05-21 | 2020-06-12 |
AXP200612P00086000
AXP200612P00087000
|
16 | 87.00 | 86.00 | 0.375 | 440.000 | 101.68 |
| 2020-06-22 | 2020-07-10 |
AXP200710P00096500
AXP200710P00097000
|
33 | 97.00 | 96.50 | 0.205 | -627.000 | 93.23 |
| 2020-07-10 | 2020-07-31 |
AXP200731P00090000
AXP200731P00091000
|
14 | 91.00 | 90.00 | 0.315 | 441.000 | 93.32 |
| 2020-07-31 | 2020-08-21 |
AXP200821P00091000
AXP200821P00091500
|
32 | 91.50 | 91.00 | 0.190 | 608.000 | 96.15 |
| 2020-08-21 | 2020-09-11 |
AXP200911P00094000
AXP200911P00094500
|
30 | 94.50 | 94.00 | 0.170 | 615.000 | 103.36 |
| 2020-09-11 | 2020-10-02 |
AXP201002P00100000
AXP201002P00101000
|
16 | 101.00 | 100.00 | 0.390 | 0 | 101.61 |
| 2020-10-05 | 2020-10-23 |
AXP201023P00100000
AXP201023P00101000
|
15 | 101.00 | 100.00 | 0.345 | 157.500 | 100.98 |
| 2020-10-26 | 2020-11-13 |
AXP201113P00094000
AXP201113P00095000
|
16 | 95.00 | 94.00 | 0.385 | 1304.000 | 114.99 |
| 2020-11-13 | 2020-12-04 |
AXP201204P00111000
AXP201204P00112000
|
15 | 112.00 | 111.00 | 0.360 | 540.000 | 125.04 |
| 2020-12-04 | 2020-12-24 |
AXP201224P00122000
AXP201224P00123000
|
14 | 123.00 | 122.00 | 0.325 | -1015.000 | 117.35 |
| 2020-12-24 | 2021-01-15 |
AXP210115P00114000
AXP210115P00115000
|
15 | 115.00 | 114.00 | 0.360 | 525.000 | 122.15 |
| 2021-01-15 | 2021-02-05 |
AXP210205P00119000
AXP210205P00120000
|
16 | 120.00 | 119.00 | 0.390 | 640.000 | 126.28 |
| 2021-02-05 | 2021-02-26 |
AXP210226P00123000
AXP210226P00124000
|
17 | 124.00 | 123.00 | 0.435 | 739.500 | 135.26 |
| 2021-02-26 | 2021-03-19 |
AXP210319P00131000
AXP210319P00132000
|
16 | 132.00 | 131.00 | 0.380 | 608.000 | 140.71 |
| 2021-03-22 | 2021-04-09 |
AXP210409P00136000
AXP210409P00137000
|
15 | 137.00 | 136.00 | 0.360 | 532.500 | 147.78 |
| 2021-04-09 | 2021-04-30 |
AXP210430P00144000
AXP210430P00145000
|
14 | 145.00 | 144.00 | 0.320 | 448.000 | 153.35 |
| 2021-04-30 | 2021-05-21 |
AXP210521P00149000
AXP210521P00150000
|
14 | 150.00 | 149.00 | 0.325 | 462.000 | 156.87 |
| 2021-05-21 | 2021-06-11 |
AXP210611P00150000
AXP210611P00152500
|
5 | 152.50 | 150.00 | 0.605 | 302.500 | 164.51 |
| 2021-06-14 | 2021-07-02 |
AXP210702P00157500
AXP210702P00160000
|
5 | 160.00 | 157.50 | 0.745 | 375.000 | 168.5 |
| 2021-07-02 | 2021-07-23 |
AXP210723P00162500
AXP210723P00165000
|
5 | 165.00 | 162.50 | 0.76 | 380.000 | 173.18 |
| 2021-07-23 | 2021-08-13 |
AXP210813P00167500
AXP210813P00170000
|
5 | 170.00 | 167.50 | 0.800 | -805.000 | 166.08 |
| 2021-08-16 | 2021-09-03 |
AXP210903P00160000
AXP210903P00162500
|
5 | 162.50 | 160.00 | 0.665 | -957.500 | 159.3 |
| 2021-09-10 | 2021-10-01 |
AXP211001P00152500
AXP211001P00155000
|
5 | 155.00 | 152.50 | 0.68 | 340.000 | 173.94 |
| 2021-10-01 | 2021-10-22 |
AXP211022P00165000
AXP211022P00170000
|
2 | 170.00 | 165.00 | 1.48 | 297.000 | 187.08 |
| 2021-10-26 | 2021-11-19 |
AXP211119P00175000
AXP211119P00177500
|
6 | 177.50 | 175.00 | 0.840 | -993.000 | 173.54 |
| 2021-11-23 | 2021-12-17 |
AXP211217P00165000
AXP211217P00167500
|
5 | 167.50 | 165.00 | 0.81 | -995.00 | 160.01 |
| 2021-12-20 | 2022-01-07 |
AXP220107P00150000
AXP220107P00152500
|
5 | 152.50 | 150.00 | 0.790 | 397.500 | 174.38 |
| 2022-01-10 | 2022-01-28 |
AXP220128P00167500
AXP220128P00170000
|
5 | 170.00 | 167.50 | 0.740 | 375.000 | 177.06 |
| 2022-01-28 | 2022-02-18 |
AXP220218P00170000
AXP220218P00172500
|
5 | 172.50 | 170.00 | 0.715 | 357.500 | 194.88 |
| 2022-02-22 | 2022-03-18 |
AXP220318P00185000
AXP220318P00187500
|
5 | 187.50 | 185.00 | 0.725 | 367.500 | 190.72 |
| 2022-03-18 | 2022-04-08 |
AXP220408P00180000
AXP220408P00185000
|
2 | 185.00 | 180.00 | 1.33 | -30.00 | 183.7 |
| 2022-04-08 | 2022-04-29 |
AXP220429P00175000
AXP220429P00180000
|
2 | 180.00 | 175.00 | 1.500 | -659.000 | 174.71 |
| 2022-04-29 | 2022-05-20 |
AXP220520P00167500
AXP220520P00170000
|
5 | 170.00 | 167.50 | 0.75 | -1037.500 | 153.24 |
| 2022-05-20 | 2022-06-10 |
AXP220610P00145000
AXP220610P00150000
|
2 | 150.00 | 145.00 | 1.55 | 312.00 | 154.42 |
| 2022-06-10 | 2022-07-01 |
AXP220701P00145000
AXP220701P00150000
|
2 | 150.00 | 145.00 | 1.41 | -728.000 | 140.4 |
| 2022-07-01 | 2022-07-22 |
AXP220722P00130000
AXP220722P00135000
|
2 | 135.00 | 130.00 | 1.305 | 261.000 | 153.01 |
| 2022-07-22 | 2022-08-12 |
AXP220812P00149000
AXP220812P00150000
|
15 | 150.00 | 149.00 | 0.35 | 510.00 | 165.84 |
| 2022-08-12 | 2022-09-02 |
AXP220902P00160000
AXP220902P00162500
|
5 | 162.50 | 160.00 | 0.68 | -960.000 | 149.79 |
| 2022-09-02 | 2022-09-23 |
AXP220923P00146000
AXP220923P00147000
|
15 | 147.00 | 146.00 | 0.350 | -825.000 | 140.26 |
| 2022-09-26 | 2022-10-14 |
AXP221014P00133000
AXP221014P00134000
|
13 | 134.00 | 133.00 | 0.275 | 136.500 | 136.81 |
| 2022-10-17 | 2022-11-04 |
AXP221104P00137000
AXP221104P00138000
|
14 | 138.00 | 137.00 | 0.300 | 413.000 | 144.72 |
| 2022-11-07 | 2022-11-25 |
AXP221125P00143000
AXP221125P00144000
|
14 | 144.00 | 143.00 | 0.315 | 441.000 | 154.15 |
| 2022-11-25 | 2022-12-16 |
AXP221216P00149000
AXP221216P00150000
|
13 | 150.00 | 149.00 | 0.265 | -1345.500 | 146.3 |
| 2022-12-16 | 2023-01-06 |
AXP230106P00143000
AXP230106P00144000
|
17 | 144.00 | 143.00 | 0.435 | 731.000 | 150.17 |
| 2023-01-06 | 2023-01-27 |
AXP230127P00146000
AXP230127P00147000
|
15 | 147.00 | 146.00 | 0.345 | 517.500 | 172.31 |
| 2023-01-27 | 2023-02-17 |
AXP230217P00167500
AXP230217P00170000
|
6 | 170.00 | 167.50 | 0.840 | 519.000 | 177.3 |
| 2023-02-17 | 2023-03-10 |
AXP230310P00172500
AXP230310P00175000
|
5 | 175.00 | 172.50 | 0.80 | -850.000 | 165.7 |
| 2023-03-10 | 2023-03-31 |
AXP230331P00160000
AXP230331P00162500
|
6 | 162.50 | 160.00 | 0.855 | 513.000 | 164.95 |
| 2023-03-31 | 2023-04-21 |
AXP230421P00160000
AXP230421P00162500
|
6 | 162.50 | 160.00 | 0.850 | 507.000 | 163.78 |
| 2023-04-21 | 2023-05-12 |
AXP230512P00157500
AXP230512P00160000
|
5 | 160.00 | 157.50 | 0.65 | -950.000 | 147.93 |
| 2023-05-15 | 2023-06-02 |
AXP230602P00147000
AXP230602P00148000
|
14 | 148.00 | 147.00 | 0.315 | 434.000 | 168.56 |
| 2023-06-05 | 2023-06-23 |
AXP230623P00162500
AXP230623P00165000
|
5 | 165.00 | 162.50 | 0.725 | 375.000 | 168.07 |
| 2023-06-26 | 2023-07-14 |
AXP230714P00162500
AXP230714P00165000
|
5 | 165.00 | 162.50 | 0.74 | 370.00 | 173.39 |
| 2023-07-17 | 2023-08-04 |
AXP230804P00170000
AXP230804P00172500
|
5 | 172.50 | 170.00 | 0.805 | -810.000 | 165.41 |
| 2023-08-07 | 2023-08-25 |
AXP230825P00162500
AXP230825P00165000
|
5 | 165.00 | 162.50 | 0.710 | -957.500 | 158.32 |
| 2023-08-28 | 2023-09-15 |
AXP230915P00155000
AXP230915P00157500
|
5 | 157.50 | 155.00 | 0.69 | 325.000 | 163.75 |
| 2023-09-18 | 2023-10-06 |
AXP231006P00155000
AXP231006P00157500
|
5 | 157.50 | 155.00 | 0.705 | -922.500 | 149.32 |
| 2023-10-06 | 2023-10-27 |
AXP231027P00146000
AXP231027P00147000
|
14 | 147.00 | 146.00 | 0.325 | -875.000 | 141.31 |
| 2023-10-27 | 2023-11-17 |
AXP231117P00138000
AXP231117P00139000
|
14 | 139.00 | 138.00 | 0.325 | 357.000 | 162.56 |
| 2023-11-21 | 2023-12-15 |
AXP231215P00157500
AXP231215P00160000
|
5 | 160.00 | 157.50 | 0.645 | 320.000 | 180.51 |
| 2023-12-15 | 2024-01-05 |
AXP240105P00175000
AXP240105P00177500
|
5 | 177.50 | 175.00 | 0.680 | 310.000 | 189.06 |
| 2024-01-05 | 2024-01-26 |
AXP240126P00182500
AXP240126P00185000
|
5 | 185.00 | 182.50 | 0.755 | 375.000 | 201.43 |
| 2024-01-26 | 2024-02-16 |
AXP240216P00195000
AXP240216P00197500
|
5 | 197.50 | 195.00 | 0.755 | 370.000 | 212.56 |
| 2024-02-16 | 2024-03-08 |
AXP240308P00205000
AXP240308P00210000
|
2 | 210.00 | 205.00 | 1.360 | 272.000 | 223.37 |
| 2024-03-08 | 2024-03-28 |
AXP240328P00215000
AXP240328P00220000
|
2 | 220.00 | 215.00 | 1.315 | 263.000 | 227.69 |
| 2024-03-28 | 2024-04-19 |
AXP240419P00220000
AXP240419P00222500
|
5 | 222.50 | 220.00 | 0.800 | 400.000 | 231.04 |
| 2024-04-22 | 2024-05-10 |
AXP240510P00227500
AXP240510P00230000
|
5 | 230.00 | 227.50 | 0.815 | 407.500 | 242.3 |
| 2024-05-10 | 2024-05-31 |
AXP240531P00235000
AXP240531P00240000
|
2 | 240.00 | 235.00 | 1.365 | 222.000 | 240 |
| 2024-05-31 | 2024-06-21 |
AXP240621P00235000
AXP240621P00237500
|
5 | 237.50 | 235.00 | 0.81 | -730.00 | 230.38 |
| 2024-06-21 | 2024-07-12 |
AXP240712P00220000
AXP240712P00225000
|
2 | 225.00 | 220.00 | 1.165 | 233.000 | 238.63 |
| 2024-07-12 | 2024-08-02 |
AXP240802P00230000
AXP240802P00235000
|
2 | 235.00 | 230.00 | 1.410 | -255.000 | 232.28 |
| 2024-08-02 | 2024-08-23 |
AXP240823P00220000
AXP240823P00225000
|
2 | 225.00 | 220.00 | 1.295 | 271.000 | 251.3 |
| 2024-08-23 | 2024-09-13 |
AXP240913P00240000
AXP240913P00245000
|
2 | 245.00 | 240.00 | 1.15 | 232.000 | 259 |
| 2024-09-13 | 2024-10-04 |
AXP241004P00250000
AXP241004P00255000
|
2 | 255.00 | 250.00 | 1.485 | 300.000 | 275.97 |
| 2024-10-04 | 2024-10-25 |
AXP241025P00265000
AXP241025P00270000
|
2 | 270.00 | 265.00 | 1.525 | -373.000 | 267.35 |
| 2024-10-25 | 2024-11-15 |
AXP241115P00260000
AXP241115P00262500
|
5 | 262.50 | 260.00 | 0.75 | 377.500 | 286.87 |
| 2024-11-18 | 2024-12-06 |
AXP241206P00280000
AXP241206P00282500
|
5 | 282.50 | 280.00 | 0.825 | 430.000 | 303.99 |
| 2024-12-06 | 2024-12-27 |
AXP241227P00295000
AXP241227P00300000
|
3 | 300.00 | 295.00 | 1.805 | 451.500 | 301.05 |
| 2024-12-27 | 2025-01-17 |
AXP250117P00295000
AXP250117P00297500
|
6 | 297.50 | 295.00 | 0.850 | 510.000 | 312.56 |
| 2025-01-17 | 2025-02-07 |
AXP250207P00300000
AXP250207P00305000
|
2 | 305.00 | 300.00 | 1.425 | 285.000 | 316.77 |
| 2025-02-07 | 2025-02-28 |
AXP250228P00305000
AXP250228P00310000
|
2 | 310.00 | 305.00 | 1.275 | -835.000 | 300.96 |
| 2025-03-03 | 2025-03-21 |
AXP250321P00287500
AXP250321P00290000
|
6 | 290.00 | 287.50 | 0.85 | -855.000 | 270.51 |
| 2025-03-21 | 2025-04-11 |
AXP250411P00260000
AXP250411P00265000
|
2 | 265.00 | 260.00 | 1.550 | -665.000 | 251.13 |
| 2025-04-11 | 2025-05-02 |
AXP250502P00240000
AXP250502P00245000
|
2 | 245.00 | 240.00 | 1.500 | 320.000 | 276.85 |
| 2025-05-02 | 2025-05-27 |
AXP250523P00265000
AXP250523P00270000
|
2 | 270.00 | 265.00 | 1.295 | 0 | 285.22 |
| 2025-05-27 | 2025-06-20 |
AXP250620P00287500
AXP250620P00290000
|
6 | 290.00 | 287.50 | 0.85 | 27.000 | 298.59 |
| 2025-06-20 | 2025-07-11 |
AXP250711P00290000
AXP250711P00295000
|
2 | 295.00 | 290.00 | 1.650 | 331.000 | 319.47 |
| 2025-07-11 | 2025-08-01 |
AXP250801P00310000
AXP250801P00315000
|
3 | 315.00 | 310.00 | 1.80 | -975.00 | 294.27 |