| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
AXP080216P00042500
AXP080216P00045000
|
5 | 45.00 | 42.50 | 0.725 | 125.000 | 45.11 |
| 2008-03-27 | 2008-04-03 |
AXP080419P00040000
AXP080419P00042500
|
5 | 42.50 | 40.00 | 0.60 | 187.500 | 45.53 |
| 2008-06-25 | 2008-07-02 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.775 | -125.000 | 42.19 |
| 2008-07-24 | 2008-07-31 |
AXP080816P00032500
AXP080816P00035000
|
5 | 35.00 | 32.50 | 0.675 | 100.000 | 39.07 |
| 2008-09-25 | 2008-10-02 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.575 | -412.500 | 23.33 |
| 2008-10-29 | 2008-11-05 |
AXP081122P00020000
AXP081122P00022500
|
5 | 22.50 | 20.00 | 0.56 | 155.00 | 18.69 |
| 2008-12-01 | 2008-12-08 |
AXP081220P00015000
AXP081220P00017500
|
5 | 17.50 | 15.00 | 0.725 | 300.000 | 19.43 |
| 2009-03-26 | 2009-04-02 |
AXP090418P00012500
AXP090418P00014000
|
9 | 14.00 | 12.50 | 0.425 | 67.500 | 21.81 |
| 2009-04-22 | 2009-04-29 |
AXP090516P00016000
AXP090516P00017500
|
9 | 17.50 | 16.00 | 0.400 | 337.500 | 24.23 |
| 2009-05-27 | 2009-06-03 |
AXP090620P00021000
AXP090620P00022000
|
14 | 22.00 | 21.00 | 0.325 | 210.000 | 24.64 |
| 2009-06-24 | 2009-07-01 |
AXP090718P00020000
AXP090718P00021000
|
12 | 21.00 | 20.00 | 0.225 | 150.000 | 28.03 |
| 2009-07-29 | 2009-08-05 |
AXP090822P00026000
AXP090822P00027000
|
14 | 27.00 | 26.00 | 0.325 | 315.000 | 32.85 |
| 2009-09-01 | 2009-09-08 |
AXP090919P00029000
AXP090919P00030000
|
12 | 30.00 | 29.00 | 0.225 | 210.000 | 34.77 |
| 2009-09-23 | 2009-09-30 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.150 | 55.000 | 34.95 |
| 2010-02-02 | 2010-02-09 |
AXP100220P00038000
AXP100220P00039000
|
16 | 39.00 | 38.00 | 0.395 | -440.000 | 39.06 |
| 2010-02-25 | 2010-03-04 |
AXP100320P00037000
AXP100320P00038000
|
16 | 38.00 | 37.00 | 0.380 | 264.000 | 40.33 |
| 2010-04-28 | 2010-05-05 |
AXP100522P00044000
AXP100522P00045000
|
14 | 45.00 | 44.00 | 0.29 | -252.000 | 39.82 |
| 2010-05-26 | 2010-06-02 |
AXP100619P00036000
AXP100619P00037000
|
14 | 37.00 | 36.00 | 0.295 | 273.000 | 42.03 |
| 2010-06-23 | 2010-06-30 |
AXP100717P00040000
AXP100717P00041000
|
14 | 41.00 | 40.00 | 0.290 | -364.000 | 41.38 |
| 2010-07-28 | 2010-08-04 |
AXP100821P00042000
AXP100821P00043000
|
13 | 43.00 | 42.00 | 0.25 | 26.000 | 40.76 |
| 2010-08-25 | 2010-09-01 |
AXP100918P00038000
AXP100918P00039000
|
14 | 39.00 | 38.00 | 0.300 | 210.000 | 41.37 |
| 2010-09-22 | 2010-09-29 |
AXP101016P00041000
AXP101016P00042000
|
14 | 42.00 | 41.00 | 0.33 | 70.00 | 39.09 |
| 2010-10-27 | 2010-11-03 |
AXP101120P00039000
AXP101120P00040000
|
14 | 40.00 | 39.00 | 0.310 | 252.000 | 42.75 |
| 2010-11-24 | 2010-12-01 |
AXP101218P00041000
AXP101218P00042000
|
13 | 42.00 | 41.00 | 0.26 | 201.500 | 44.01 |
| 2010-12-29 | 2011-01-05 |
AXP110122P00041000
AXP110122P00042000
|
13 | 42.00 | 41.00 | 0.28 | 299.000 | 46 |
| 2011-01-27 | 2011-02-03 |
AXP110219P00043000
AXP110219P00044000
|
14 | 44.00 | 43.00 | 0.30 | -224.00 | 45.53 |
| 2011-03-23 | 2011-03-30 |
AXP110416P00043000
AXP110416P00044000
|
13 | 44.00 | 43.00 | 0.275 | 175.500 | 46.25 |
| 2011-05-02 | 2011-05-09 |
AXP110521P00048000
AXP110521P00049000
|
13 | 49.00 | 48.00 | 0.285 | 175.500 | 51.19 |
| 2011-06-22 | 2011-06-29 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.435 | 211.500 | 51.81 |
| 2011-07-29 | 2011-08-05 |
AXP110820P00048000
AXP110820P00049000
|
14 | 49.00 | 48.00 | 0.290 | -434.000 | 44.47 |
| 2011-08-24 | 2011-08-31 |
AXP110917P00046000
AXP110917P00047000
|
14 | 47.00 | 46.00 | 0.295 | 189.000 | 50.12 |
| 2011-09-28 | 2011-10-05 |
AXP111022P00044000
AXP111022P00045000
|
14 | 45.00 | 44.00 | 0.32 | -308.000 | 48.46 |
| 2011-11-01 | 2011-11-08 |
AXP111119P00047000
AXP111119P00048000
|
14 | 48.00 | 47.00 | 0.300 | 322.000 | 46.88 |
| 2011-11-23 | 2011-11-30 |
AXP111217P00043000
AXP111217P00044000
|
14 | 44.00 | 43.00 | 0.325 | 329.000 | 46.88 |
| 2011-12-28 | 2012-01-04 |
AXP120121P00045000
AXP120121P00046000
|
14 | 46.00 | 45.00 | 0.310 | 210.000 | 50.04 |
| 2013-10-17 | 2013-10-24 |
AXP131108P00078000
AXP131108P00079000
|
14 | 79.00 | 78.00 | 0.300 | 182.000 | 81.78 |
| 2013-10-30 | 2013-11-06 |
AXP131122P00081000
AXP131122P00082000
|
14 | 82.00 | 81.00 | 0.300 | -119.000 | 83.85 |
| 2013-11-06 | 2013-11-13 |
AXP131129P00080000
AXP131129P00081000
|
13 | 81.00 | 80.00 | 0.280 | -58.500 | 85.8 |
| 2013-11-13 | 2013-11-20 |
AXP131206P00079000
AXP131206P00080000
|
13 | 80.00 | 79.00 | 0.255 | 162.500 | 85.93 |
| 2013-11-21 | 2013-11-29 |
AXP131213P00082000
AXP131213P00083000
|
14 | 83.00 | 82.00 | 0.295 | 280.000 | 83.68 |
| 2013-12-04 | 2013-12-11 |
AXP131227P00082000
AXP131227P00083000
|
13 | 83.00 | 82.00 | 0.25 | -45.500 | 89.19 |
| 2013-12-11 | 2013-12-18 |
AXP140103P00082000
AXP140103P00083000
|
14 | 83.00 | 82.00 | 0.305 | 301.000 | 89.74 |
| 2013-12-18 | 2013-12-26 |
AXP140110P00084000
AXP140110P00085000
|
16 | 85.00 | 84.00 | 0.385 | 536.000 | 88.55 |
| 2013-12-31 | 2014-01-07 |
AXP140124P00088000
AXP140124P00089000
|
14 | 89.00 | 88.00 | 0.295 | -154.000 | 86.95 |
| 2014-01-07 | 2014-01-14 |
AXP140131P00087000
AXP140131P00088000
|
14 | 88.00 | 87.00 | 0.325 | -259.000 | 85.02 |
| 2014-01-14 | 2014-01-21 |
AXP140207P00085000
AXP140207P00086000
|
15 | 86.00 | 85.00 | 0.335 | 457.500 | 87 |
| 2014-01-21 | 2014-01-28 |
AXP140214P00088000
AXP140214P00089000
|
13 | 89.00 | 88.00 | 0.270 | -533.000 | 89 |
| 2014-02-05 | 2014-02-12 |
AXP140228P00081000
AXP140228P00082000
|
14 | 82.00 | 81.00 | 0.290 | 399.000 | 91.28 |
| 2014-02-12 | 2014-02-19 |
AXP140307P00087000
AXP140307P00088000
|
15 | 88.00 | 87.00 | 0.335 | 7.500 | 93.86 |
| 2014-02-19 | 2014-02-26 |
AXP140314P00086000
AXP140314P00087000
|
13 | 87.00 | 86.00 | 0.265 | 156.000 | 90.17 |
| 2014-03-04 | 2014-03-11 |
AXP140328P00090000
AXP140328P00091000
|
14 | 91.00 | 90.00 | 0.290 | 126.000 | 90.46 |
| 2014-03-11 | 2014-03-18 |
AXP140404P00091000
AXP140404P00092000
|
15 | 92.00 | 91.00 | 0.350 | -210.000 | 89.17 |
| 2014-03-18 | 2014-03-25 |
AXP140411P00089000
AXP140411P00090000
|
14 | 90.00 | 89.00 | 0.295 | -63.000 | 84.54 |
| 2014-04-01 | 2014-04-08 |
AXP140425P00089000
AXP140425P00090000
|
15 | 90.00 | 89.00 | 0.335 | -885.000 | 87.03 |
| 2014-04-08 | 2014-04-15 |
AXP140502P00084000
AXP140502P00085000
|
14 | 85.00 | 84.00 | 0.33 | -35.000 | 86.93 |
| 2014-04-15 | 2014-04-22 |
AXP140509P00083000
AXP140509P00084000
|
13 | 84.00 | 83.00 | 0.285 | 214.500 | 88.84 |
| 2014-04-29 | 2014-05-06 |
AXP140523P00085000
AXP140523P00086000
|
13 | 86.00 | 85.00 | 0.250 | -175.500 | 88.78 |
| 2014-05-06 | 2014-05-13 |
AXP140530P00084000
AXP140530P00085000
|
14 | 85.00 | 84.00 | 0.295 | 350.000 | 91.5 |
| 2014-05-13 | 2014-05-20 |
AXP140606P00087000
AXP140606P00088000
|
13 | 88.00 | 87.00 | 0.285 | -338.000 | 94.91 |
| 2014-05-20 | 2014-05-27 |
AXP140613P00085000
AXP140613P00086000
|
14 | 86.00 | 85.00 | 0.295 | 385.000 | 94.85 |
| 2014-06-05 | 2014-06-12 |
AXP140627P00091000
AXP140627P00092000
|
14 | 92.00 | 91.00 | 0.330 | 315.000 | 94.93 |
| 2014-06-13 | 2014-06-20 |
AXP140703P00093000
AXP140703P00094000
|
14 | 94.00 | 93.00 | 0.300 | 175.000 | 95.84 |
| 2014-06-20 | 2014-06-27 |
AXP140711P00093000
AXP140711P00094000
|
14 | 94.00 | 93.00 | 0.300 | -77.000 | 94.47 |
| 2014-07-01 | 2014-07-08 |
AXP140725P00093000
AXP140725P00094000
|
13 | 94.00 | 93.00 | 0.285 | -78.000 | 91.93 |
| 2014-07-08 | 2014-07-15 |
AXP140801P00092000
AXP140801P00093000
|
15 | 93.00 | 92.00 | 0.370 | 142.500 | 86.47 |
| 2014-07-15 | 2014-07-22 |
AXP140808P00092000
AXP140808P00093000
|
14 | 93.00 | 92.00 | 0.31 | -91.000 | 87.47 |
| 2014-07-23 | 2014-07-30 |
AXP140816P00090000
AXP140816P00091000
|
12 | 91.00 | 90.00 | 0.225 | -246.000 | 86.6 |
| 2014-07-30 | 2014-08-06 |
AXP140822P00089000
AXP140822P00090000
|
15 | 90.00 | 89.00 | 0.355 | -615.000 | 88.88 |
| 2014-08-06 | 2014-08-13 |
AXP140829P00084000
AXP140829P00085000
|
14 | 85.00 | 84.00 | 0.295 | 196.000 | 89.55 |
| 2014-08-19 | 2014-08-26 |
AXP140912P00086000
AXP140912P00087000
|
14 | 87.00 | 86.00 | 0.315 | 210.000 | 87.64 |
| 2014-09-03 | 2014-09-10 |
AXP140926P00088000
AXP140926P00089000
|
13 | 89.00 | 88.00 | 0.270 | -253.500 | 88.37 |
| 2014-09-10 | 2014-09-17 |
AXP141003P00086000
AXP141003P00087000
|
13 | 87.00 | 86.00 | 0.265 | 169.000 | 87.16 |
| 2014-09-17 | 2014-09-24 |
AXP141010P00087000
AXP141010P00088000
|
14 | 88.00 | 87.00 | 0.315 | -49.000 | 84.99 |
| 2014-09-24 | 2014-10-01 |
AXP141018P00086000
AXP141018P00087500
|
9 | 87.50 | 86.00 | 0.46 | -301.500 | 82.58 |
| 2014-10-02 | 2014-10-09 |
AXP141024P00083000
AXP141024P00084000
|
14 | 84.00 | 83.00 | 0.295 | 14.000 | 86.4 |
| 2014-10-09 | 2014-10-16 |
AXP141031P00083000
AXP141031P00084000
|
16 | 84.00 | 83.00 | 0.38 | -1088.00 | 89.95 |
| 2014-10-17 | 2014-10-24 |
AXP141107P00080000
AXP141107P00081000
|
13 | 81.00 | 80.00 | 0.285 | 331.500 | 92.26 |
| 2014-11-03 | 2014-11-10 |
AXP141122P00089000
AXP141122P00090000
|
14 | 90.00 | 89.00 | 0.295 | 287.000 | 90.39 |
| 2014-11-11 | 2014-11-18 |
AXP141205P00089000
AXP141205P00090000
|
13 | 90.00 | 89.00 | 0.255 | -65.000 | 92.65 |
| 2014-11-18 | 2014-11-25 |
AXP141212P00088000
AXP141212P00089000
|
13 | 89.00 | 88.00 | 0.245 | 175.500 | 91 |
| 2014-12-03 | 2014-12-10 |
AXP141226P00089000
AXP141226P00090000
|
14 | 90.00 | 89.00 | 0.300 | 322.000 | 94.29 |
| 2014-12-10 | 2014-12-17 |
AXP150102P00090000
AXP150102P00091000
|
14 | 91.00 | 90.00 | 0.315 | -140.000 | 93.02 |
| 2014-12-17 | 2014-12-24 |
AXP150109P00088000
AXP150109P00089000
|
15 | 89.00 | 88.00 | 0.345 | 435.000 | 90.42 |
| 2014-12-24 | 2014-12-31 |
AXP150117P00091000
AXP150117P00092500
|
9 | 92.50 | 91.00 | 0.40 | -135.00 | 86.04 |
| 2014-12-31 | 2015-01-07 |
AXP150123P00090000
AXP150123P00091000
|
13 | 91.00 | 90.00 | 0.280 | -279.500 | 84.13 |
| 2015-01-07 | 2015-01-14 |
AXP150130P00088000
AXP150130P00089000
|
14 | 89.00 | 88.00 | 0.315 | -700.000 | 80.69 |
| 2015-01-14 | 2015-01-21 |
AXP150206P00084000
AXP150206P00085000
|
13 | 85.00 | 84.00 | 0.270 | 97.500 | 85.01 |
| 2015-01-21 | 2015-01-28 |
AXP150213P00085000
AXP150213P00086000
|
13 | 86.00 | 85.00 | 0.275 | -650.000 | 78.08 |
| 2015-01-29 | 2015-02-05 |
AXP150220P00080500
AXP150220P00081000
|
29 | 81.00 | 80.50 | 0.16 | 362.500 | 79.83 |
| 2015-02-05 | 2015-02-12 |
AXP150227P00083000
AXP150227P00083500
|
30 | 83.50 | 83.00 | 0.170 | -540.000 | 81.59 |
| 2015-02-13 | 2015-02-20 |
AXP150306P00076500
AXP150306P00077000
|
31 | 77.00 | 76.50 | 0.185 | 403.000 | 80.31 |
| 2015-02-23 | 2015-03-02 |
AXP150313P00079000
AXP150313P00079500
|
32 | 79.50 | 79.00 | 0.195 | 416.000 | 80.6 |
| 2015-03-03 | 2015-03-10 |
AXP150327P00080500
AXP150327P00081000
|
30 | 81.00 | 80.50 | 0.17 | -600.000 | 77.97 |
| 2015-03-10 | 2015-03-17 |
AXP150402P00077500
AXP150402P00078000
|
31 | 78.00 | 77.50 | 0.185 | 310.000 | 79.7 |
| 2015-03-17 | 2015-03-24 |
AXP150410P00079000
AXP150410P00079500
|
28 | 79.50 | 79.00 | 0.145 | 84.000 | 79.59 |
| 2015-03-24 | 2015-03-31 |
AXP150417P00079500
AXP150417P00080000
|
30 | 80.00 | 79.50 | 0.175 | -450.000 | 77.32 |
| 2015-04-01 | 2015-04-08 |
AXP150424P00077000
AXP150424P00077500
|
30 | 77.50 | 77.00 | 0.17 | 105.000 | 77.99 |
| 2015-04-08 | 2015-04-15 |
AXP150501P00077000
AXP150501P00077500
|
32 | 77.50 | 77.00 | 0.190 | 288.000 | 77.68 |
| 2015-04-15 | 2015-04-22 |
AXP150508P00078000
AXP150508P00078500
|
28 | 78.50 | 78.00 | 0.155 | -210.000 | 78.98 |
| 2015-04-22 | 2015-04-29 |
AXP150515P00077000
AXP150515P00077500
|
29 | 77.50 | 77.00 | 0.160 | -290.000 | 80.22 |
| 2015-04-29 | 2015-05-06 |
AXP150522P00075500
AXP150522P00076000
|
28 | 76.00 | 75.50 | 0.150 | 168.000 | 81.25 |
| 2015-05-06 | 2015-05-13 |
AXP150529P00076500
AXP150529P00077000
|
29 | 77.00 | 76.50 | 0.165 | 348.000 | 79.72 |
| 2015-05-13 | 2015-05-20 |
AXP150605P00078500
AXP150605P00079000
|
28 | 79.00 | 78.50 | 0.15 | 210.000 | 79.39 |
| 2015-05-20 | 2015-05-27 |
AXP150612P00079500
AXP150612P00080000
|
28 | 80.00 | 79.50 | 0.15 | -84.00 | 79.53 |
| 2015-05-27 | 2015-06-03 |
AXP150619P00078500
AXP150619P00079000
|
27 | 79.00 | 78.50 | 0.14 | 121.500 | 80.19 |
| 2015-06-03 | 2015-06-10 |
AXP150626P00079000
AXP150626P00079500
|
28 | 79.50 | 79.00 | 0.145 | -28.000 | 79.88 |
| 2015-06-10 | 2015-06-17 |
AXP150702P00078500
AXP150702P00079000
|
30 | 79.00 | 78.50 | 0.175 | 120.000 | 78.21 |
| 2015-06-17 | 2015-06-24 |
AXP150710P00078500
AXP150710P00079000
|
28 | 79.00 | 78.50 | 0.155 | 140.000 | 77.31 |
| 2015-06-24 | 2015-07-01 |
AXP150717P00079000
AXP150717P00079500
|
28 | 79.50 | 79.00 | 0.150 | -406.000 | 79.22 |
| 2015-07-01 | 2015-07-08 |
AXP150724P00076500
AXP150724P00077000
|
29 | 77.00 | 76.50 | 0.165 | -43.500 | 75.9 |
| 2015-07-10 | 2015-07-17 |
AXP150731P00075500
AXP150731P00076000
|
28 | 76.00 | 75.50 | 0.155 | 294.000 | 76.06 |
| 2015-07-17 | 2015-07-24 |
AXP150807P00077500
AXP150807P00078000
|
28 | 78.00 | 77.50 | 0.15 | -658.000 | 79.72 |
| 2015-07-24 | 2015-07-31 |
AXP150814P00074500
AXP150814P00075000
|
28 | 75.00 | 74.50 | 0.155 | 112.000 | 80.91 |
| 2015-07-31 | 2015-08-07 |
AXP150821P00074500
AXP150821P00075000
|
27 | 75.00 | 74.50 | 0.135 | 297.000 | 77.03 |
| 2015-08-07 | 2015-08-14 |
AXP150828P00078000
AXP150828P00078500
|
29 | 78.50 | 78.00 | 0.16 | 261.00 | 76.65 |
| 2015-08-14 | 2015-08-21 |
AXP150904P00079500
AXP150904P00080000
|
29 | 80.00 | 79.50 | 0.165 | 0.000 | 74.08 |
| 2015-08-21 | 2015-08-28 |
AXP150911P00075500
AXP150911P00076000
|
28 | 76.00 | 75.50 | 0.145 | -140.000 | 75.5 |
| 2015-08-28 | 2015-09-04 |
AXP150918P00075000
AXP150918P00075500
|
28 | 75.50 | 75.00 | 0.145 | -392.000 | 75.95 |
| 2015-09-04 | 2015-09-11 |
AXP150925P00072500
AXP150925P00073000
|
30 | 73.00 | 72.50 | 0.175 | 300.000 | 75.1 |
| 2015-09-11 | 2015-09-18 |
AXP151002P00073500
AXP151002P00074000
|
29 | 74.00 | 73.50 | 0.165 | 145.000 | 74.41 |
| 2015-09-18 | 2015-09-25 |
AXP151009P00074000
AXP151009P00074500
|
31 | 74.50 | 74.00 | 0.185 | -31.000 | 77.33 |
| 2015-09-25 | 2015-10-02 |
AXP151016P00073500
AXP151016P00074000
|
30 | 74.00 | 73.50 | 0.17 | -150.00 | 77.21 |
| 2015-10-02 | 2015-10-09 |
AXP151023P00072500
AXP151023P00073000
|
28 | 73.00 | 72.50 | 0.145 | 336.000 | 74.59 |
| 2015-10-09 | 2015-10-16 |
AXP151030P00075500
AXP151030P00076000
|
27 | 76.00 | 75.50 | 0.135 | -67.500 | 73.26 |
| 2015-10-16 | 2015-10-23 |
AXP151106P00075500
AXP151106P00076000
|
28 | 76.00 | 75.50 | 0.15 | -448.000 | 74.3 |
| 2015-10-26 | 2015-11-02 |
AXP151113P00072500
AXP151113P00073000
|
28 | 73.00 | 72.50 | 0.150 | 42.000 | 71.2 |
| 2015-11-02 | 2015-11-09 |
AXP151120P00072500
AXP151120P00073000
|
28 | 73.00 | 72.50 | 0.150 | -42.000 | 72.42 |
| 2015-11-09 | 2015-11-16 |
AXP151127P00072000
AXP151127P00072500
|
28 | 72.50 | 72.00 | 0.15 | -350.000 | 71.85 |
| 2015-11-16 | 2015-11-23 |
AXP151204P00070000
AXP151204P00070500
|
27 | 70.50 | 70.00 | 0.14 | 202.500 | 71.1 |
| 2015-11-23 | 2015-11-30 |
AXP151211P00071000
AXP151211P00071500
|
30 | 71.50 | 71.00 | 0.170 | -60.000 | 68.86 |
| 2015-11-30 | 2015-12-07 |
AXP151224P00070000
AXP151224P00070500
|
28 | 70.50 | 70.00 | 0.145 | -182.000 | 70.16 |
| 2015-12-07 | 2015-12-14 |
AXP151231P00069000
AXP151231P00069500
|
28 | 69.50 | 69.00 | 0.15 | -266.000 | 69.55 |
| 2015-12-15 | 2015-12-22 |
AXP160108P00068500
AXP160108P00069000
|
29 | 69.00 | 68.50 | 0.16 | -72.500 | 63.63 |
| 2015-12-22 | 2015-12-29 |
AXP160115P00067500
AXP160115P00068000
|
30 | 68.00 | 67.50 | 0.175 | 315.000 | 62.91 |
| 2015-12-29 | 2016-01-05 |
AXP160122P00069000
AXP160122P00069500
|
30 | 69.50 | 69.00 | 0.175 | -1530.000 | 55.06 |
| 2016-01-05 | 2016-01-12 |
AXP160129P00065000
AXP160129P00065500
|
31 | 65.50 | 65.00 | 0.185 | -310.000 | 53.5 |
| 2016-01-12 | 2016-01-19 |
AXP160205P00062500
AXP160205P00063000
|
28 | 63.00 | 62.50 | 0.145 | -280.000 | 53.98 |
| 2016-01-19 | 2016-01-26 |
AXP160212P00061000
AXP160212P00061500
|
30 | 61.50 | 61.00 | 0.17 | -990.00 | 52.66 |
| 2016-01-29 | 2016-02-05 |
AXP160219P00052000
AXP160219P00052500
|
29 | 52.50 | 52.00 | 0.160 | 116.000 | 54.71 |
| 2016-02-05 | 2016-02-12 |
AXP160226P00052500
AXP160226P00053000
|
30 | 53.00 | 52.50 | 0.175 | -195.000 | 55.38 |
| 2016-02-12 | 2016-02-19 |
AXP160304P00051000
AXP160304P00051500
|
31 | 51.50 | 51.00 | 0.180 | 418.500 | 58.29 |
| 2016-02-19 | 2016-02-26 |
AXP160311P00053500
AXP160311P00054000
|
28 | 54.00 | 53.50 | 0.155 | 126.000 | 59.46 |
| 2016-02-26 | 2016-03-04 |
AXP160318P00054000
AXP160318P00054500
|
29 | 54.50 | 54.00 | 0.165 | 406.000 | 61.22 |
| 2016-03-04 | 2016-03-11 |
AXP160324P00057000
AXP160324P00057500
|
28 | 57.50 | 57.00 | 0.150 | 196.000 | 60.47 |
| 2016-03-14 | 2016-03-21 |
AXP160401P00058000
AXP160401P00058500
|
27 | 58.50 | 58.00 | 0.14 | 297.00 | 61.1 |
| 2016-03-21 | 2016-03-28 |
AXP160408P00060000
AXP160408P00060500
|
32 | 60.50 | 60.00 | 0.195 | -112.000 | 59.5 |
| 2016-03-28 | 2016-04-04 |
AXP160415P00059000
AXP160415P00059500
|
30 | 59.50 | 59.00 | 0.17 | 105.000 | 62.14 |
| 2016-04-04 | 2016-04-11 |
AXP160422P00059000
AXP160422P00059500
|
31 | 59.50 | 59.00 | 0.185 | -62.000 | 65.93 |
| 2016-04-11 | 2016-04-18 |
AXP160429P00058000
AXP160429P00058500
|
28 | 58.50 | 58.00 | 0.145 | 238.000 | 65.43 |
| 2016-04-18 | 2016-04-25 |
AXP160506P00061000
AXP160506P00061500
|
30 | 61.50 | 61.00 | 0.17 | 465.000 | 64.51 |
| 2016-04-25 | 2016-05-02 |
AXP160513P00064500
AXP160513P00065000
|
31 | 65.00 | 64.50 | 0.185 | 108.500 | 64.12 |
| 2016-05-02 | 2016-05-09 |
AXP160520P00064500
AXP160520P00065000
|
29 | 65.00 | 64.50 | 0.165 | -406.000 | 63.92 |
| 2016-05-09 | 2016-05-16 |
AXP160527P00062500
AXP160527P00063000
|
28 | 63.00 | 62.50 | 0.150 | 84.000 | 65.52 |
| 2016-05-17 | 2016-05-24 |
AXP160610P00061500
AXP160610P00062000
|
28 | 62.00 | 61.50 | 0.150 | 294.000 | 64.97 |
| 2016-05-24 | 2016-05-31 |
AXP160617P00063500
AXP160617P00064000
|
28 | 64.00 | 63.50 | 0.150 | 196.000 | 61.86 |
| 2016-05-31 | 2016-06-07 |
AXP160624P00064500
AXP160624P00065000
|
27 | 65.00 | 64.50 | 0.140 | 13.500 | 60.06 |
| 2016-06-07 | 2016-06-14 |
AXP160701P00064500
AXP160701P00065000
|
30 | 65.00 | 64.50 | 0.170 | -540.000 | 60.69 |
| 2016-06-14 | 2016-06-21 |
AXP160708P00059500
AXP160708P00060000
|
30 | 60.00 | 59.50 | 0.175 | 225.000 | 61.49 |
| 2016-06-21 | 2016-06-28 |
AXP160715P00060500
AXP160715P00061000
|
28 | 61.00 | 60.50 | 0.15 | -770.000 | 63.78 |
| 2016-06-28 | 2016-07-05 |
AXP160722P00056000
AXP160722P00056500
|
30 | 56.50 | 56.00 | 0.175 | 180.000 | 64.28 |
| 2016-07-05 | 2016-07-12 |
AXP160729P00057500
AXP160729P00058000
|
31 | 58.00 | 57.50 | 0.18 | 434.000 | 64.46 |
| 2016-07-12 | 2016-07-19 |
AXP160805P00061500
AXP160805P00062000
|
29 | 62.00 | 61.50 | 0.165 | 130.500 | 65.52 |
| 2016-07-19 | 2016-07-26 |
AXP160812P00062500
AXP160812P00063000
|
29 | 63.00 | 62.50 | 0.16 | 145.00 | 65.38 |
| 2016-07-26 | 2016-08-02 |
AXP160819P00063000
AXP160819P00063500
|
27 | 63.50 | 63.00 | 0.14 | -189.000 | 65.53 |
| 2016-08-02 | 2016-08-09 |
AXP160826P00062000
AXP160826P00062500
|
28 | 62.50 | 62.00 | 0.145 | 280.000 | 64.79 |
| 2016-08-09 | 2016-08-16 |
AXP160902P00064000
AXP160902P00064500
|
28 | 64.50 | 64.00 | 0.145 | 14.000 | 65.19 |
| 2016-08-16 | 2016-08-23 |
AXP160909P00064000
AXP160909P00064500
|
28 | 64.50 | 64.00 | 0.145 | 112.000 | 65.12 |
| 2016-08-23 | 2016-08-30 |
AXP160916P00064500
AXP160916P00065000
|
28 | 65.00 | 64.50 | 0.15 | -28.000 | 63.66 |
| 2016-08-30 | 2016-09-06 |
AXP160923P00064000
AXP160923P00064500
|
27 | 64.50 | 64.00 | 0.140 | 108.000 | 63.85 |
| 2016-09-06 | 2016-09-13 |
AXP160930P00064500
AXP160930P00065000
|
28 | 65.00 | 64.50 | 0.145 | -322.000 | 64.04 |
| 2016-09-13 | 2016-09-20 |
AXP161007P00062500
AXP161007P00063000
|
29 | 63.00 | 62.50 | 0.160 | -29.000 | 61.76 |
| 2016-09-20 | 2016-09-27 |
AXP161014P00062000
AXP161014P00062500
|
28 | 62.50 | 62.00 | 0.15 | 98.000 | 60.15 |
| 2016-09-27 | 2016-10-04 |
AXP161021P00062500
AXP161021P00063000
|
31 | 63.00 | 62.50 | 0.18 | 15.500 | 67.36 |
| 2016-10-04 | 2016-10-11 |
AXP161028P00062000
AXP161028P00062500
|
30 | 62.50 | 62.00 | 0.170 | -405.000 | 66.45 |
| 2016-10-11 | 2016-10-18 |
AXP161104P00059000
AXP161104P00059500
|
30 | 59.50 | 59.00 | 0.17 | -45.000 | 65.51 |
| 2016-10-18 | 2016-10-25 |
AXP161111P00058500
AXP161111P00059000
|
27 | 59.00 | 58.50 | 0.140 | 337.500 | 70.5 |
| 2016-10-25 | 2016-11-01 |
AXP161118P00065000
AXP161118P00065500
|
28 | 65.50 | 65.00 | 0.145 | -84.000 | 71 |
| 2016-11-02 | 2016-11-09 |
AXP161125P00064000
AXP161125P00064500
|
29 | 64.50 | 64.00 | 0.16 | 377.000 | 72.86 |
| 2016-11-09 | 2016-11-16 |
AXP161202P00067500
AXP161202P00068000
|
28 | 68.00 | 67.50 | 0.155 | 280.000 | 71.86 |
| 2016-11-16 | 2016-11-23 |
AXP161209P00070000
AXP161209P00070500
|
30 | 70.50 | 70.00 | 0.17 | 285.000 | 74.77 |
| 2016-11-23 | 2016-11-30 |
AXP161216P00071500
AXP161216P00072000
|
29 | 72.00 | 71.50 | 0.165 | -145.000 | 75 |
| 2016-11-30 | 2016-12-07 |
AXP161223P00070500
AXP161223P00071000
|
28 | 71.00 | 70.50 | 0.155 | 280.000 | 74.97 |
| 2016-12-07 | 2016-12-14 |
AXP161230P00072500
AXP161230P00073000
|
27 | 73.00 | 72.50 | 0.140 | -40.500 | 74.08 |
| 2016-12-14 | 2016-12-21 |
AXP170106P00072500
AXP170106P00073000
|
32 | 73.00 | 72.50 | 0.195 | 336.000 | 75.47 |
| 2016-12-21 | 2016-12-28 |
AXP170113P00073500
AXP170113P00074000
|
28 | 74.00 | 73.50 | 0.15 | -168.000 | 76.62 |
| 2016-12-28 | 2017-01-04 |
AXP170120P00072500
AXP170120P00073000
|
30 | 73.00 | 72.50 | 0.175 | 225.000 | 76.2 |
| 2017-01-04 | 2017-01-11 |
AXP170127P00074500
AXP170127P00075000
|
30 | 75.00 | 74.50 | 0.175 | 105.000 | 76.85 |
| 2017-01-11 | 2017-01-18 |
AXP170203P00075000
AXP170203P00075500
|
30 | 75.50 | 75.00 | 0.170 | 75.000 | 78.04 |
| 2017-01-18 | 2017-01-25 |
AXP170210P00075500
AXP170210P00076000
|
29 | 76.00 | 75.50 | 0.16 | 29.00 | 78.48 |
| 2017-01-25 | 2017-02-01 |
AXP170217P00075500
AXP170217P00076000
|
29 | 76.00 | 75.50 | 0.16 | 0.00 | 79.71 |
| 2017-02-01 | 2017-02-08 |
AXP170224P00075500
AXP170224P00076000
|
29 | 76.00 | 75.50 | 0.165 | 217.500 | 79.76 |
| 2017-02-08 | 2017-02-15 |
AXP170303P00076500
AXP170303P00077000
|
29 | 77.00 | 76.50 | 0.16 | 232.000 | 79.88 |
| 2017-02-15 | 2017-02-22 |
AXP170310P00078000
AXP170310P00078500
|
28 | 78.50 | 78.00 | 0.145 | 70.000 | 79.38 |
| 2017-02-22 | 2017-03-01 |
AXP170317P00078500
AXP170317P00079000
|
29 | 79.00 | 78.50 | 0.16 | 290.000 | 79.25 |
| 2017-03-01 | 2017-03-08 |
AXP170324P00080500
AXP170324P00081000
|
29 | 81.00 | 80.50 | 0.165 | -594.500 | 78.2 |
| 2017-03-08 | 2017-03-15 |
AXP170331P00077500
AXP170331P00078000
|
29 | 78.00 | 77.50 | 0.16 | 87.000 | 79.11 |
| 2017-03-16 | 2017-03-23 |
AXP170407P00078500
AXP170407P00079000
|
33 | 79.00 | 78.50 | 0.205 | -528.000 | 77.77 |
| 2017-03-24 | 2017-03-31 |
AXP170413P00076500
AXP170413P00077000
|
27 | 77.00 | 76.50 | 0.135 | 162.000 | 75.8 |
| 2017-03-31 | 2017-04-07 |
AXP170421P00077500
AXP170421P00078000
|
32 | 78.00 | 77.50 | 0.195 | -144.000 | 79.59 |
| 2017-04-07 | 2017-04-17 |
AXP170428P00076000
AXP170428P00076500
|
29 | 76.50 | 76.00 | 0.16 | -188.500 | 79.25 |
| 2017-04-17 | 2017-04-24 |
AXP170505P00075000
AXP170505P00075500
|
31 | 75.50 | 75.00 | 0.18 | 511.500 | 78.32 |
| 2017-04-25 | 2017-05-02 |
AXP170519P00079000
AXP170519P00079500
|
27 | 79.50 | 79.00 | 0.135 | -202.500 | 76.8 |
| 2017-05-02 | 2017-05-09 |
AXP170526P00078000
AXP170526P00078500
|
27 | 78.50 | 78.00 | 0.14 | -189.000 | 77.46 |
| 2017-05-09 | 2017-05-16 |
AXP170602P00077000
AXP170602P00077500
|
28 | 77.50 | 77.00 | 0.145 | 0.000 | 78.49 |
| 2017-05-16 | 2017-05-23 |
AXP170609P00077000
AXP170609P00077500
|
28 | 77.50 | 77.00 | 0.155 | -238.000 | 80.31 |
| 2017-05-23 | 2017-05-30 |
AXP170616P00076000
AXP170616P00076500
|
28 | 76.50 | 76.00 | 0.155 | -14.000 | 81.45 |
| 2017-05-30 | 2017-06-06 |
AXP170623P00075500
AXP170623P00076000
|
27 | 76.00 | 75.50 | 0.140 | 243.000 | 82.22 |
| 2017-06-06 | 2017-06-13 |
AXP170630P00077500
AXP170630P00078000
|
28 | 78.00 | 77.50 | 0.155 | 224.000 | 84.24 |
| 2017-06-13 | 2017-06-20 |
AXP170707P00079000
AXP170707P00079500
|
29 | 79.50 | 79.00 | 0.165 | 319.000 | 84.33 |
| 2017-06-20 | 2017-06-27 |
AXP170714P00081000
AXP170714P00081500
|
31 | 81.50 | 81.00 | 0.185 | 232.500 | 85.28 |
| 2017-06-27 | 2017-07-05 |
AXP170721P00081500
AXP170721P00082000
|
32 | 82.00 | 81.50 | 0.195 | 272.000 | 85.59 |
| 2017-07-05 | 2017-07-12 |
AXP170728P00083000
AXP170728P00083500
|
29 | 83.50 | 83.00 | 0.16 | -14.500 | 84.8 |
| 2017-07-12 | 2017-07-19 |
AXP170804P00083000
AXP170804P00083500
|
29 | 83.50 | 83.00 | 0.165 | 145.000 | 85.97 |
| 2017-07-20 | 2017-07-27 |
AXP170811P00084000
AXP170811P00084500
|
28 | 84.50 | 84.00 | 0.155 | -322.000 | 84.29 |
| 2017-07-27 | 2017-08-03 |
AXP170818P00082500
AXP170818P00083000
|
28 | 83.00 | 82.50 | 0.150 | 266.000 | 85.38 |
| 2017-08-03 | 2017-08-10 |
AXP170825P00084000
AXP170825P00084500
|
27 | 84.50 | 84.00 | 0.135 | -135.000 | 85.47 |
| 2017-08-11 | 2017-08-18 |
AXP170901P00083000
AXP170901P00083500
|
28 | 83.50 | 83.00 | 0.155 | 224.000 | 86.14 |
| 2017-08-21 | 2017-08-28 |
AXP170908P00084000
AXP170908P00084500
|
28 | 84.50 | 84.00 | 0.155 | 70.000 | 84.25 |
| 2017-08-28 | 2017-09-05 |
AXP170915P00084000
AXP170915P00084500
|
28 | 84.50 | 84.00 | 0.145 | 42.000 | 86.99 |
| 2017-09-05 | 2017-09-12 |
AXP170929P00084000
AXP170929P00084500
|
29 | 84.50 | 84.00 | 0.160 | 319.000 | 90.46 |
| 2017-09-12 | 2017-09-19 |
AXP171006P00085000
AXP171006P00085500
|
28 | 85.50 | 85.00 | 0.155 | 350.000 | 91.55 |
| 2017-09-19 | 2017-09-26 |
AXP171013P00087500
AXP171013P00088000
|
31 | 88.00 | 87.50 | 0.18 | 15.500 | 92.86 |
| 2017-09-26 | 2017-10-03 |
AXP171020P00087000
AXP171020P00087500
|
30 | 87.50 | 87.00 | 0.17 | 210.000 | 92.09 |
| 2017-10-03 | 2017-10-10 |
AXP171027P00089500
AXP171027P00090000
|
28 | 90.00 | 89.50 | 0.150 | -42.000 | 95.79 |
| 2017-10-10 | 2017-10-17 |
AXP171103P00090000
AXP171103P00090500
|
29 | 90.50 | 90.00 | 0.160 | 87.000 | 96.43 |
| 2017-10-17 | 2017-10-24 |
AXP171110P00090000
AXP171110P00090500
|
29 | 90.50 | 90.00 | 0.165 | 348.000 | 93.52 |
| 2017-10-24 | 2017-10-31 |
AXP171117P00092500
AXP171117P00093000
|
29 | 93.00 | 92.50 | 0.16 | 246.500 | 93.69 |
| 2017-10-31 | 2017-11-07 |
AXP171124P00094000
AXP171124P00094500
|
31 | 94.50 | 94.00 | 0.185 | 155.000 | 93.48 |
| 2017-11-09 | 2017-11-16 |
AXP171201P00092000
AXP171201P00092500
|
32 | 92.50 | 92.00 | 0.19 | 192.000 | 97.86 |
| 2017-11-20 | 2017-11-27 |
AXP171208P00092500
AXP171208P00093000
|
31 | 93.00 | 92.50 | 0.18 | 46.500 | 98.55 |
| 2017-11-27 | 2017-12-04 |
AXP171215P00092000
AXP171215P00092500
|
27 | 92.50 | 92.00 | 0.14 | 324.000 | 98.52 |
| 2017-12-04 | 2017-12-11 |
AXP171222P00097000
AXP171222P00097500
|
29 | 97.50 | 97.00 | 0.165 | 188.500 | 98.74 |
| 2017-12-12 | 2017-12-19 |
AXP180105P00098000
AXP180105P00098500
|
31 | 98.50 | 98.00 | 0.18 | -15.500 | 101.08 |
| 2017-12-19 | 2017-12-26 |
AXP180112P00097500
AXP180112P00098000
|
28 | 98.00 | 97.50 | 0.155 | -112.000 | 100.97 |
| 2017-12-26 | 2018-01-02 |
AXP180119P00096500
AXP180119P00097000
|
30 | 97.00 | 96.50 | 0.175 | 75.000 | 98.03 |
| 2018-01-02 | 2018-01-09 |
AXP180126P00097000
AXP180126P00097500
|
32 | 97.50 | 97.00 | 0.195 | 240.000 | 99.63 |
| 2018-01-09 | 2018-01-16 |
AXP180202P00098500
AXP180202P00099000
|
31 | 99.00 | 98.50 | 0.18 | -77.500 | 96.68 |
| 2018-01-16 | 2018-01-23 |
AXP180209P00098500
AXP180209P00099000
|
33 | 99.00 | 98.50 | 0.200 | -330.000 | 91.72 |
| 2018-01-23 | 2018-01-30 |
AXP180216P00096500
AXP180216P00097000
|
29 | 97.00 | 96.50 | 0.160 | 87.000 | 96.79 |
| 2018-01-30 | 2018-02-06 |
AXP180223P00097000
AXP180223P00097500
|
29 | 97.50 | 97.00 | 0.165 | -2349.000 | 98.8 |
| 2018-02-12 | 2018-02-20 |
AXP180302P00092000
AXP180302P00093000
|
14 | 93.00 | 92.00 | 0.300 | 315.000 | 95.6 |
| 2018-02-21 | 2018-02-28 |
AXP180316P00095500
AXP180316P00096000
|
28 | 96.00 | 95.50 | 0.15 | 0.00 | 95.61 |
| 2018-03-01 | 2018-03-08 |
AXP180323P00093000
AXP180323P00093500
|
28 | 93.50 | 93.00 | 0.15 | 98.000 | 90.45 |
| 2018-03-09 | 2018-03-16 |
AXP180329P00097500
AXP180329P00098000
|
28 | 98.00 | 97.50 | 0.145 | -2702.000 | 93.28 |
| 2018-03-19 | 2018-03-26 |
AXP180406P00093000
AXP180406P00093500
|
28 | 93.50 | 93.00 | 0.150 | -406.000 | 91.91 |
| 2018-03-26 | 2018-04-02 |
AXP180413P00090000
AXP180413P00091000
|
14 | 91.00 | 90.00 | 0.320 | -168.000 | 93.03 |
| 2018-04-02 | 2018-04-09 |
AXP180420P00089000
AXP180420P00089500
|
29 | 89.50 | 89.00 | 0.160 | 87.000 | 100.79 |
| 2018-04-10 | 2018-04-17 |
AXP180504P00090500
AXP180504P00091000
|
30 | 91.00 | 90.50 | 0.175 | 210.000 | 98.35 |
| 2018-04-17 | 2018-04-24 |
AXP180511P00091500
AXP180511P00092000
|
32 | 92.00 | 91.50 | 0.19 | 960.000 | 101.42 |
| 2018-04-24 | 2018-05-01 |
AXP180518P00098500
AXP180518P00099000
|
28 | 99.00 | 98.50 | 0.15 | -238.000 | 100.99 |
| 2018-05-01 | 2018-05-08 |
AXP180525P00097000
AXP180525P00097500
|
33 | 97.50 | 97.00 | 0.20 | 264.000 | 101.1 |
| 2018-05-08 | 2018-05-15 |
AXP180601P00098000
AXP180601P00098500
|
29 | 98.50 | 98.00 | 0.165 | 159.500 | 98.25 |
| 2018-05-15 | 2018-05-22 |
AXP180608P00099000
AXP180608P00099500
|
28 | 99.50 | 99.00 | 0.155 | 252.000 | 101 |
| 2018-05-23 | 2018-05-30 |
AXP180615P00100000
AXP180615P00101000
|
14 | 101.00 | 100.00 | 0.325 | -441.000 | 98.52 |
| 2018-05-30 | 2018-06-06 |
AXP180622P00097500
AXP180622P00098000
|
29 | 98.00 | 97.50 | 0.165 | 261.000 | 97.23 |
| 2018-06-06 | 2018-06-13 |
AXP180629P00099500
AXP180629P00100000
|
31 | 100.00 | 99.50 | 0.18 | -403.000 | 98 |
| 2018-06-13 | 2018-06-20 |
AXP180706P00098500
AXP180706P00099000
|
30 | 99.00 | 98.50 | 0.175 | -375.000 | 98.52 |
| 2018-06-21 | 2018-06-28 |
AXP180713P00095000
AXP180713P00095500
|
33 | 95.50 | 95.00 | 0.205 | 198.000 | 100.5 |
| 2018-06-28 | 2018-07-05 |
AXP180720P00095000
AXP180720P00095500
|
35 | 95.50 | 95.00 | 0.215 | 350.000 | 100.15 |
| 2018-07-05 | 2018-07-12 |
AXP180727P00096500
AXP180727P00097000
|
28 | 97.00 | 96.50 | 0.145 | 168.000 | 103.85 |
| 2018-07-12 | 2018-07-19 |
AXP180803P00099000
AXP180803P00099500
|
29 | 99.50 | 99.00 | 0.165 | -14.500 | 100.79 |
| 2018-07-19 | 2018-07-26 |
AXP180810P00098500
AXP180810P00099000
|
29 | 99.00 | 98.50 | 0.16 | 275.500 | 101.58 |
| 2018-07-26 | 2018-08-02 |
AXP180817P00100000
AXP180817P00101000
|
13 | 101.00 | 100.00 | 0.255 | -403.000 | 103.03 |
| 2018-08-02 | 2018-08-09 |
AXP180824P00098000
AXP180824P00098500
|
28 | 98.50 | 98.00 | 0.150 | 350.000 | 105.76 |
| 2018-08-09 | 2018-08-16 |
AXP180831P00101000
AXP180831P00102000
|
13 | 102.00 | 101.00 | 0.275 | -39.000 | 105.98 |
| 2018-08-17 | 2018-08-24 |
AXP180907P00101000
AXP180907P00102000
|
13 | 102.00 | 101.00 | 0.275 | 169.000 | 106.08 |
| 2018-08-24 | 2018-08-31 |
AXP180914P00104000
AXP180914P00105000
|
14 | 105.00 | 104.00 | 0.305 | 70.000 | 109.56 |
| 2018-08-31 | 2018-09-07 |
AXP180921P00104000
AXP180921P00105000
|
13 | 105.00 | 104.00 | 0.28 | 19.500 | 110.9 |
| 2018-09-07 | 2018-09-14 |
AXP180928P00104000
AXP180928P00105000
|
14 | 105.00 | 104.00 | 0.290 | 322.000 | 106.49 |
| 2018-09-14 | 2018-09-21 |
AXP181005P00107000
AXP181005P00108000
|
14 | 108.00 | 107.00 | 0.290 | 224.000 | 107.23 |
| 2018-09-21 | 2018-09-28 |
AXP181012P00109000
AXP181012P00110000
|
14 | 110.00 | 109.00 | 0.325 | -700.000 | 103 |
| 2018-09-28 | 2018-10-05 |
AXP181019P00104000
AXP181019P00105000
|
15 | 105.00 | 104.00 | 0.35 | 120.000 | 106.73 |
| 2018-10-05 | 2018-10-12 |
AXP181026P00104000
AXP181026P00105000
|
14 | 105.00 | 104.00 | 0.295 | -357.000 | 101.25 |
| 2018-10-12 | 2018-10-19 |
AXP181102P00100000
AXP181102P00101000
|
14 | 101.00 | 100.00 | 0.330 | 350.000 | 103.71 |
| 2018-10-22 | 2018-10-29 |
AXP181109P00102000
AXP181109P00103000
|
13 | 103.00 | 102.00 | 0.280 | -390.000 | 108.28 |
| 2018-10-29 | 2018-11-05 |
AXP181116P00098000
AXP181116P00099000
|
13 | 99.00 | 98.00 | 0.265 | 266.500 | 109.46 |
| 2018-11-07 | 2018-11-14 |
AXP181130P00105000
AXP181130P00106000
|
13 | 106.00 | 105.00 | 0.285 | 0.000 | 112.27 |
| 2018-11-14 | 2018-11-21 |
AXP181207P00105000
AXP181207P00106000
|
13 | 106.00 | 105.00 | 0.285 | -97.500 | 106.68 |
| 2018-11-21 | 2018-11-28 |
AXP181214P00104000
AXP181214P00105000
|
14 | 105.00 | 104.00 | 0.295 | 336.000 | 105.7 |
| 2018-11-28 | 2018-12-06 |
AXP181221P00110000
AXP181221P00111000
|
13 | 111.00 | 110.00 | 0.275 | -455.000 | 91.33 |
| 2018-12-07 | 2018-12-14 |
AXP181228P00104000
AXP181228P00105000
|
15 | 105.00 | 104.00 | 0.345 | 15.000 | 94.42 |
| 2018-12-14 | 2018-12-21 |
AXP190104P00103000
AXP190104P00104000
|
14 | 104.00 | 103.00 | 0.31 | -686.00 | 97.64 |
| 2018-12-26 | 2019-01-02 |
AXP190118P00087500
AXP190118P00090000
|
5 | 90.00 | 87.50 | 0.655 | 140.000 | 100.48 |
| 2019-01-02 | 2019-01-09 |
AXP190125P00093500
AXP190125P00094000
|
34 | 94.00 | 93.50 | 0.210 | 493.000 | 100.77 |
| 2019-01-09 | 2019-01-16 |
AXP190201P00096000
AXP190201P00097000
|
13 | 97.00 | 96.00 | 0.280 | -175.500 | 103.06 |
| 2019-01-22 | 2019-01-29 |
AXP190215P00098000
AXP190215P00098500
|
30 | 98.50 | 98.00 | 0.175 | 180.000 | 107.38 |
| 2019-01-29 | 2019-02-05 |
AXP190222P00099000
AXP190222P00099500
|
27 | 99.50 | 99.00 | 0.135 | 243.000 | 107.44 |
| 2019-02-05 | 2019-02-12 |
AXP190301P00102000
AXP190301P00103000
|
14 | 103.00 | 102.00 | 0.315 | 280.000 | 108.9 |
| 2019-02-12 | 2019-02-19 |
AXP190308P00105000
AXP190308P00106000
|
14 | 106.00 | 105.00 | 0.295 | -14.000 | 107.98 |
| 2019-02-19 | 2019-02-26 |
AXP190315P00104000
AXP190315P00105000
|
13 | 105.00 | 104.00 | 0.280 | 58.500 | 113.52 |
| 2019-02-26 | 2019-03-05 |
AXP190322P00104000
AXP190322P00105000
|
13 | 105.00 | 104.00 | 0.285 | 260.000 | 109.46 |
| 2019-03-06 | 2019-03-13 |
AXP190329P00106000
AXP190329P00107000
|
13 | 107.00 | 106.00 | 0.255 | 234.000 | 109.3 |
| 2019-03-13 | 2019-03-20 |
AXP190405P00110000
AXP190405P00111000
|
16 | 111.00 | 110.00 | 0.385 | -152.000 | 110.96 |
| 2019-03-20 | 2019-03-27 |
AXP190412P00108000
AXP190412P00109000
|
15 | 109.00 | 108.00 | 0.345 | -165.000 | 110.91 |
| 2019-03-27 | 2019-04-03 |
AXP190418P00106000
AXP190418P00107000
|
14 | 107.00 | 106.00 | 0.295 | 105.000 | 113.67 |
| 2019-04-03 | 2019-04-10 |
AXP190426P00108000
AXP190426P00109000
|
14 | 109.00 | 108.00 | 0.310 | -315.000 | 117.6 |
| 2019-04-12 | 2019-04-22 |
AXP190503P00108000
AXP190503P00109000
|
14 | 109.00 | 108.00 | 0.30 | 315.000 | 119.35 |
| 2019-04-22 | 2019-04-29 |
AXP190510P00110000
AXP190510P00111000
|
13 | 111.00 | 110.00 | 0.265 | 260.000 | 118.46 |
| 2019-04-29 | 2019-05-06 |
AXP190517P00114000
AXP190517P00115000
|
13 | 115.00 | 114.00 | 0.245 | 221.000 | 119.07 |
| 2019-05-06 | 2019-05-13 |
AXP190524P00117000
AXP190524P00118000
|
13 | 118.00 | 117.00 | 0.285 | -416.000 | 119.51 |
| 2019-05-13 | 2019-05-20 |
AXP190531P00113000
AXP190531P00114000
|
13 | 114.00 | 113.00 | 0.265 | 273.000 | 114.71 |
| 2019-05-21 | 2019-05-28 |
AXP190614P00118000
AXP190614P00119000
|
13 | 119.00 | 118.00 | 0.275 | -253.500 | 122 |
| 2019-05-28 | 2019-06-04 |
AXP190621P00116000
AXP190621P00117000
|
14 | 117.00 | 116.00 | 0.295 | -154.000 | 124.73 |
| 2019-06-04 | 2019-06-11 |
AXP190628P00114000
AXP190628P00115000
|
13 | 115.00 | 114.00 | 0.28 | 351.000 | 123.44 |
| 2019-06-11 | 2019-06-18 |
AXP190705P00120000
AXP190705P00121000
|
14 | 121.00 | 120.00 | 0.305 | 77.000 | 125.4 |
| 2019-06-18 | 2019-06-25 |
AXP190712P00121000
AXP190712P00122000
|
14 | 122.00 | 121.00 | 0.330 | 0.000 | 127.96 |
| 2019-06-25 | 2019-07-02 |
AXP190719P00120000
AXP190719P00121000
|
14 | 121.00 | 120.00 | 0.325 | 182.000 | 124.82 |
| 2019-07-02 | 2019-07-09 |
AXP190726P00122000
AXP190726P00123000
|
15 | 123.00 | 122.00 | 0.335 | 157.500 | 126.78 |
| 2019-07-09 | 2019-07-16 |
AXP190802P00123000
AXP190802P00124000
|
14 | 124.00 | 123.00 | 0.305 | 168.000 | 124.31 |
| 2019-07-16 | 2019-07-23 |
AXP190809P00125000
AXP190809P00126000
|
13 | 126.00 | 125.00 | 0.285 | 104.000 | 126.17 |
| 2019-07-23 | 2019-07-30 |
AXP190816P00126000
AXP190816P00127000
|
14 | 127.00 | 126.00 | 0.290 | -203.000 | 124.63 |
| 2019-07-30 | 2019-08-06 |
AXP190823P00124000
AXP190823P00125000
|
13 | 125.00 | 124.00 | 0.275 | -461.500 | 117.76 |
| 2019-08-06 | 2019-08-13 |
AXP190830P00120000
AXP190830P00121000
|
14 | 121.00 | 120.00 | 0.305 | 280.000 | 120.37 |
| 2019-08-14 | 2019-08-21 |
AXP190906P00120000
AXP190906P00121000
|
14 | 121.00 | 120.00 | 0.305 | 70.000 | 120.19 |
| 2019-08-21 | 2019-08-28 |
AXP190913P00120000
AXP190913P00121000
|
14 | 121.00 | 120.00 | 0.29 | -392.00 | 119.2 |
| 2019-08-28 | 2019-09-04 |
AXP190920P00116000
AXP190920P00117000
|
13 | 117.00 | 116.00 | 0.28 | 6.500 | 116.8 |
| 2019-09-04 | 2019-09-11 |
AXP190927P00116000
AXP190927P00117000
|
14 | 117.00 | 116.00 | 0.310 | 7.000 | 118.59 |
| 2019-09-11 | 2019-09-18 |
AXP191004P00115000
AXP191004P00116000
|
14 | 116.00 | 115.00 | 0.290 | 70.000 | 114.41 |
| 2019-09-18 | 2019-09-25 |
AXP191011P00116000
AXP191011P00117000
|
14 | 117.00 | 116.00 | 0.33 | 77.000 | 116.4 |
| 2019-09-25 | 2019-10-02 |
AXP191018P00116000
AXP191018P00117000
|
14 | 117.00 | 116.00 | 0.32 | -567.000 | 116.76 |
| 2019-10-02 | 2019-10-09 |
AXP191025P00110000
AXP191025P00111000
|
14 | 111.00 | 110.00 | 0.30 | 56.000 | 118.26 |
| 2019-10-09 | 2019-10-16 |
AXP191101P00111000
AXP191101P00112000
|
14 | 112.00 | 111.00 | 0.315 | 252.000 | 119.14 |
| 2019-10-16 | 2019-10-23 |
AXP191108P00115000
AXP191108P00116000
|
14 | 116.00 | 115.00 | 0.31 | -70.000 | 121.47 |
| 2019-10-23 | 2019-10-30 |
AXP191115P00114000
AXP191115P00115000
|
14 | 115.00 | 114.00 | 0.295 | 196.000 | 120.76 |
| 2019-10-30 | 2019-11-06 |
AXP191122P00116000
AXP191122P00117000
|
14 | 117.00 | 116.00 | 0.315 | 203.000 | 119.06 |
| 2019-11-06 | 2019-11-13 |
AXP191129P00117000
AXP191129P00118000
|
13 | 118.00 | 117.00 | 0.265 | 104.000 | 120.12 |
| 2019-11-13 | 2019-11-20 |
AXP191206P00118000
AXP191206P00119000
|
14 | 119.00 | 118.00 | 0.29 | -91.000 | 120.61 |
| 2019-11-20 | 2019-11-27 |
AXP191213P00117000
AXP191213P00118000
|
14 | 118.00 | 117.00 | 0.290 | 161.000 | 124.72 |
| 2019-11-27 | 2019-12-04 |
AXP191220P00118000
AXP191220P00119000
|
13 | 119.00 | 118.00 | 0.285 | -279.500 | 125.77 |
| 2019-12-04 | 2019-12-11 |
AXP191227P00115000
AXP191227P00116000
|
13 | 116.00 | 115.00 | 0.255 | 201.500 | 125.19 |
| 2019-12-11 | 2019-12-18 |
AXP200103P00118000
AXP200103P00119000
|
14 | 119.00 | 118.00 | 0.290 | 322.000 | 124.6 |
| 2019-12-18 | 2019-12-26 |
AXP200110P00122000
AXP200110P00123000
|
14 | 123.00 | 122.00 | 0.305 | 133.000 | 127.28 |
| 2019-12-26 | 2020-01-02 |
AXP200117P00123000
AXP200117P00124000
|
14 | 124.00 | 123.00 | 0.315 | 119.000 | 131.52 |
| 2020-01-03 | 2020-01-10 |
AXP200124P00122000
AXP200124P00123000
|
14 | 123.00 | 122.00 | 0.320 | 231.000 | 135.11 |
| 2020-01-10 | 2020-01-17 |
AXP200131P00125000
AXP200131P00126000
|
14 | 126.00 | 125.00 | 0.320 | 287.000 | 129.87 |
| 2020-01-17 | 2020-01-24 |
AXP200207P00129000
AXP200207P00130000
|
14 | 130.00 | 129.00 | 0.31 | 287.000 | 131.82 |
| 2020-01-24 | 2020-01-31 |
AXP200214P00132000
AXP200214P00133000
|
13 | 133.00 | 132.00 | 0.275 | -520.000 | 135.87 |
| 2020-01-31 | 2020-02-07 |
AXP200221P00127000
AXP200221P00128000
|
14 | 128.00 | 127.00 | 0.300 | 210.000 | 134.9 |
| 2020-02-07 | 2020-02-14 |
AXP200228P00129000
AXP200228P00130000
|
14 | 130.00 | 129.00 | 0.295 | 329.000 | 109.93 |
| 2020-02-14 | 2020-02-21 |
AXP200306P00133000
AXP200306P00134000
|
13 | 134.00 | 133.00 | 0.285 | -71.500 | 108.24 |
| 2020-02-21 | 2020-02-28 |
AXP200313P00132000
AXP200313P00133000
|
14 | 133.00 | 132.00 | 0.300 | -245.000 | 99.6 |
| 2020-02-28 | 2020-03-06 |
AXP200320P00100000
AXP200320P00105000
|
2 | 105.00 | 100.00 | 1.305 | -95.000 | 74.12 |
| 2020-03-10 | 2020-03-17 |
AXP200403P00095000
AXP200403P00100000
|
2 | 100.00 | 95.00 | 1.575 | -240.000 | 73.6 |
| 2020-03-18 | 2020-03-25 |
AXP200409P00065000
AXP200409P00070000
|
3 | 70.00 | 65.00 | 2.025 | 577.500 | 94.82 |
| 2020-03-27 | 2020-04-03 |
AXP200417P00084000
AXP200417P00085000
|
14 | 85.00 | 84.00 | 0.325 | -560.000 | 87.39 |
| 2020-04-03 | 2020-04-13 |
AXP200424P00070000
AXP200424P00071000
|
14 | 71.00 | 70.00 | 0.30 | 567.000 | 83.17 |
| 2020-04-21 | 2020-04-28 |
AXP200515P00078000
AXP200515P00079000
|
17 | 79.00 | 78.00 | 0.425 | 144.500 | 82.22 |
| 2020-04-28 | 2020-05-05 |
AXP200522P00085000
AXP200522P00086000
|
15 | 86.00 | 85.00 | 0.355 | -202.500 | 89.33 |
| 2020-05-08 | 2020-05-15 |
AXP200529P00087000
AXP200529P00087500
|
35 | 87.50 | 87.00 | 0.215 | -560.000 | 95.07 |
| 2020-05-21 | 2020-05-28 |
AXP200612P00086000
AXP200612P00087000
|
16 | 87.00 | 86.00 | 0.375 | 384.000 | 101.68 |
| 2020-06-03 | 2020-06-10 |
AXP200626P00101000
AXP200626P00102000
|
13 | 102.00 | 101.00 | 0.285 | 143.000 | 93.42 |
| 2020-06-22 | 2020-06-29 |
AXP200710P00096500
AXP200710P00097000
|
33 | 97.00 | 96.50 | 0.205 | 99.000 | 93.23 |
| 2020-06-29 | 2020-07-06 |
AXP200717P00091000
AXP200717P00092000
|
16 | 92.00 | 91.00 | 0.395 | 392.000 | 95.18 |
| 2020-07-07 | 2020-07-14 |
AXP200731P00089000
AXP200731P00090000
|
14 | 90.00 | 89.00 | 0.310 | 140.000 | 93.32 |
| 2020-07-15 | 2020-07-22 |
AXP200807P00094500
AXP200807P00095000
|
30 | 95.00 | 94.50 | 0.175 | -75.000 | 99.16 |
| 2020-07-24 | 2020-07-31 |
AXP200814P00093000
AXP200814P00093500
|
33 | 93.50 | 93.00 | 0.205 | -99.000 | 100.41 |
| 2020-07-31 | 2020-08-07 |
AXP200821P00091000
AXP200821P00091500
|
32 | 91.50 | 91.00 | 0.190 | 288.000 | 96.15 |
| 2020-08-10 | 2020-08-17 |
AXP200828P00098000
AXP200828P00099000
|
13 | 99.00 | 98.00 | 0.260 | -487.500 | 102.54 |
| 2020-08-18 | 2020-08-25 |
AXP200911P00094500
AXP200911P00095000
|
30 | 95.00 | 94.50 | 0.170 | -30.000 | 103.36 |
| 2020-08-25 | 2020-09-01 |
AXP200918P00096000
AXP200918P00097000
|
16 | 97.00 | 96.00 | 0.405 | 272.000 | 103.44 |
| 2020-09-02 | 2020-09-09 |
AXP200925P00101000
AXP200925P00102000
|
15 | 102.00 | 101.00 | 0.335 | -345.000 | 96.26 |
| 2020-09-10 | 2020-09-17 |
AXP201002P00099500
AXP201002P00100000
|
33 | 100.00 | 99.50 | 0.200 | 247.500 | 101.61 |
| 2020-09-17 | 2020-09-24 |
AXP201009P00101000
AXP201009P00102000
|
17 | 102.00 | 101.00 | 0.415 | -612.000 | 106.34 |
| 2020-09-24 | 2020-10-01 |
AXP201016P00092000
AXP201016P00093000
|
15 | 93.00 | 92.00 | 0.360 | 397.500 | 104.91 |
| 2020-10-01 | 2020-10-08 |
AXP201023P00098500
AXP201023P00099000
|
35 | 99.00 | 98.50 | 0.215 | 857.500 | 100.98 |
| 2020-10-08 | 2020-10-15 |
AXP201030P00103000
AXP201030P00104000
|
15 | 104.00 | 103.00 | 0.355 | 0.000 | 91.24 |
| 2020-10-15 | 2020-10-22 |
AXP201106P00101000
AXP201106P00102000
|
15 | 102.00 | 101.00 | 0.345 | -615.000 | 96.69 |
| 2020-10-22 | 2020-10-29 |
AXP201113P00101000
AXP201113P00102000
|
15 | 102.00 | 101.00 | 0.335 | -1035.000 | 114.99 |
| 2020-11-04 | 2020-11-11 |
AXP201127P00093000
AXP201127P00094000
|
15 | 94.00 | 93.00 | 0.35 | 1612.500 | 120.59 |
| 2020-11-11 | 2020-11-18 |
AXP201204P00108000
AXP201204P00109000
|
14 | 109.00 | 108.00 | 0.33 | 336.00 | 125.04 |
| 2020-11-18 | 2020-11-25 |
AXP201211P00111000
AXP201211P00112000
|
15 | 112.00 | 111.00 | 0.335 | 247.500 | 120.23 |
| 2020-11-25 | 2020-12-02 |
AXP201218P00117000
AXP201218P00118000
|
15 | 118.00 | 117.00 | 0.355 | 60.000 | 117.51 |
| 2020-12-02 | 2020-12-09 |
AXP201224P00119000
AXP201224P00120000
|
16 | 120.00 | 119.00 | 0.405 | 80.000 | 117.35 |
| 2020-12-15 | 2020-12-22 |
AXP210108P00115000
AXP210108P00116000
|
13 | 116.00 | 115.00 | 0.28 | -513.500 | 121.78 |
| 2020-12-22 | 2020-12-29 |
AXP210115P00111000
AXP210115P00112000
|
15 | 112.00 | 111.00 | 0.365 | 247.500 | 122.15 |
| 2021-01-05 | 2021-01-12 |
AXP210129P00115000
AXP210129P00116000
|
15 | 116.00 | 115.00 | 0.345 | 150.000 | 116.26 |
| 2021-01-12 | 2021-01-19 |
AXP210205P00118000
AXP210205P00119000
|
15 | 119.00 | 118.00 | 0.36 | 240.000 | 126.28 |
| 2021-01-19 | 2021-01-26 |
AXP210212P00123000
AXP210212P00124000
|
15 | 124.00 | 123.00 | 0.340 | -615.000 | 129.62 |
| 2021-01-26 | 2021-02-02 |
AXP210219P00113000
AXP210219P00114000
|
16 | 114.00 | 113.00 | 0.410 | 392.000 | 131.71 |
| 2021-02-02 | 2021-02-09 |
AXP210226P00117000
AXP210226P00118000
|
15 | 118.00 | 117.00 | 0.345 | 232.500 | 135.26 |
| 2021-02-09 | 2021-02-16 |
AXP210305P00123000
AXP210305P00124000
|
15 | 124.00 | 123.00 | 0.345 | 427.500 | 147.33 |
| 2021-02-17 | 2021-02-24 |
AXP210312P00125000
AXP210312P00126000
|
15 | 126.00 | 125.00 | 0.355 | 360.000 | 148.54 |
| 2021-02-24 | 2021-03-03 |
AXP210319P00136000
AXP210319P00137000
|
15 | 137.00 | 136.00 | 0.345 | 150.000 | 140.71 |
| 2021-03-05 | 2021-03-12 |
AXP210326P00143000
AXP210326P00144000
|
16 | 144.00 | 143.00 | 0.390 | 64.000 | 143.73 |
| 2021-03-22 | 2021-03-29 |
AXP210409P00136000
AXP210409P00137000
|
15 | 137.00 | 136.00 | 0.360 | 270.000 | 147.78 |
| 2021-03-29 | 2021-04-05 |
AXP210416P00139000
AXP210416P00140000
|
16 | 140.00 | 139.00 | 0.385 | 408.000 | 149.99 |
| 2021-04-06 | 2021-04-13 |
AXP210430P00142000
AXP210430P00143000
|
15 | 143.00 | 142.00 | 0.365 | -240.000 | 153.35 |
| 2021-04-13 | 2021-04-20 |
AXP210507P00142000
AXP210507P00143000
|
14 | 143.00 | 142.00 | 0.305 | -14.000 | 158.98 |
| 2021-04-20 | 2021-04-27 |
AXP210514P00141000
AXP210514P00142000
|
16 | 142.00 | 141.00 | 0.405 | 440.000 | 157.15 |
| 2021-04-27 | 2021-05-04 |
AXP210521P00147000
AXP210521P00148000
|
15 | 148.00 | 147.00 | 0.370 | 315.000 | 156.87 |
| 2021-05-04 | 2021-05-11 |
AXP210528P00149000
AXP210528P00150000
|
14 | 150.00 | 149.00 | 0.32 | -21.000 | 160.13 |
| 2021-05-11 | 2021-05-18 |
AXP210604P00149000
AXP210604P00150000
|
14 | 150.00 | 149.00 | 0.30 | 98.000 | 165 |
| 2021-05-18 | 2021-05-25 |
AXP210611P00150000
AXP210611P00152500
|
5 | 152.50 | 150.00 | 0.70 | 187.500 | 164.51 |
| 2021-05-25 | 2021-06-01 |
AXP210618P00152500
AXP210618P00155000
|
5 | 155.00 | 152.50 | 0.750 | 250.000 | 158.17 |
| 2021-06-01 | 2021-06-08 |
AXP210625P00157500
AXP210625P00160000
|
6 | 160.00 | 157.50 | 0.875 | 309.000 | 169.45 |
| 2021-06-08 | 2021-06-15 |
AXP210702P00160000
AXP210702P00162500
|
5 | 162.50 | 160.00 | 0.670 | 42.500 | 168.5 |
| 2021-06-15 | 2021-06-22 |
AXP210709P00160000
AXP210709P00162500
|
6 | 162.50 | 160.00 | 0.87 | -18.000 | 171.94 |
| 2021-06-22 | 2021-06-29 |
AXP210716P00157500
AXP210716P00160000
|
5 | 160.00 | 157.50 | 0.680 | 57.500 | 170.01 |
| 2021-06-29 | 2021-07-06 |
AXP210723P00157500
AXP210723P00160000
|
5 | 160.00 | 157.50 | 0.71 | 200.000 | 173.18 |
| 2021-07-06 | 2021-07-13 |
AXP210730P00162500
AXP210730P00165000
|
5 | 165.00 | 162.50 | 0.665 | 115.000 | 170.53 |
| 2021-07-13 | 2021-07-20 |
AXP210806P00167500
AXP210806P00170000
|
6 | 170.00 | 167.50 | 0.870 | -183.000 | 171.36 |
| 2021-07-20 | 2021-07-27 |
AXP210813P00162500
AXP210813P00165000
|
5 | 165.00 | 162.50 | 0.765 | 195.000 | 166.08 |
| 2021-07-27 | 2021-08-03 |
AXP210820P00167500
AXP210820P00170000
|
5 | 170.00 | 167.50 | 0.810 | -180.000 | 159.75 |
| 2021-08-09 | 2021-08-16 |
AXP210827P00165000
AXP210827P00167500
|
6 | 167.50 | 165.00 | 0.915 | -219.000 | 168.65 |
| 2021-08-16 | 2021-08-23 |
AXP210903P00160000
AXP210903P00162500
|
5 | 162.50 | 160.00 | 0.665 | -345.000 | 159.3 |
| 2021-08-23 | 2021-08-30 |
AXP210910P00155000
AXP210910P00157500
|
5 | 157.50 | 155.00 | 0.775 | 240.000 | 158.72 |
| 2021-09-10 | 2021-09-17 |
AXP211001P00152500
AXP211001P00155000
|
5 | 155.00 | 152.50 | 0.68 | 245.000 | 173.94 |
| 2021-09-21 | 2021-09-28 |
AXP211015P00157500
AXP211015P00160000
|
5 | 160.00 | 157.50 | 0.78 | 275.000 | 175.81 |
| 2021-09-28 | 2021-10-05 |
AXP211022P00165000
AXP211022P00170000
|
2 | 170.00 | 165.00 | 1.55 | 111.000 | 187.08 |
| 2021-10-05 | 2021-10-12 |
AXP211029P00165000
AXP211029P00170000
|
2 | 170.00 | 165.00 | 1.510 | 65.000 | 173.78 |
| 2021-10-13 | 2021-10-20 |
AXP211105P00160000
AXP211105P00165000
|
2 | 165.00 | 160.00 | 1.390 | 229.000 | 176.69 |
| 2021-10-26 | 2021-11-02 |
AXP211119P00175000
AXP211119P00177500
|
6 | 177.50 | 175.00 | 0.840 | -426.000 | 173.54 |
| 2021-11-08 | 2021-11-15 |
AXP211126P00175000
AXP211126P00177500
|
5 | 177.50 | 175.00 | 0.760 | 187.500 | 156.82 |
| 2021-11-15 | 2021-11-22 |
AXP211203P00177500
AXP211203P00180000
|
5 | 180.00 | 177.50 | 0.725 | -625.000 | 155.94 |
| 2021-11-23 | 2021-11-30 |
AXP211217P00165000
AXP211217P00167500
|
5 | 167.50 | 165.00 | 0.81 | -720.00 | 160.01 |
| 2021-12-02 | 2021-12-09 |
AXP211223P00145000
AXP211223P00150000
|
2 | 150.00 | 145.00 | 1.185 | 224.000 | 164.19 |
| 2021-12-09 | 2021-12-16 |
AXP211231P00160000
AXP211231P00165000
|
2 | 165.00 | 160.00 | 1.425 | -152.000 | 163.6 |
| 2021-12-20 | 2021-12-27 |
AXP220107P00150000
AXP220107P00152500
|
5 | 152.50 | 150.00 | 0.790 | 305.000 | 174.38 |
| 2021-12-27 | 2022-01-03 |
AXP220114P00157500
AXP220114P00160000
|
5 | 160.00 | 157.50 | 0.66 | 215.000 | 168.4 |
| 2022-01-03 | 2022-01-10 |
AXP220121P00162500
AXP220121P00165000
|
5 | 165.00 | 162.50 | 0.68 | 205.000 | 158.74 |
| 2022-01-10 | 2022-01-18 |
AXP220128P00167500
AXP220128P00170000
|
5 | 170.00 | 167.50 | 0.740 | -330.000 | 177.06 |
| 2022-01-18 | 2022-01-25 |
AXP220211P00155000
AXP220211P00160000
|
2 | 160.00 | 155.00 | 1.235 | 175.000 | 191.81 |
| 2022-01-25 | 2022-02-01 |
AXP220218P00165000
AXP220218P00167500
|
5 | 167.50 | 165.00 | 0.725 | 297.500 | 194.88 |
| 2022-02-01 | 2022-02-08 |
AXP220225P00175000
AXP220225P00180000
|
2 | 180.00 | 175.00 | 1.430 | 153.000 | 193.71 |
| 2022-02-08 | 2022-02-15 |
AXP220304P00185000
AXP220304P00190000
|
2 | 190.00 | 185.00 | 1.505 | 130.000 | 172.95 |
| 2022-02-16 | 2022-02-23 |
AXP220311P00190000
AXP220311P00195000
|
2 | 195.00 | 190.00 | 1.500 | -270.000 | 167.9 |
| 2022-02-23 | 2022-03-02 |
AXP220318P00182500
AXP220318P00185000
|
5 | 185.00 | 182.50 | 0.825 | -287.500 | 190.72 |
| 2022-03-02 | 2022-03-09 |
AXP220325P00170000
AXP220325P00175000
|
2 | 175.00 | 170.00 | 1.450 | -280.000 | 190.28 |
| 2022-03-09 | 2022-03-16 |
AXP220401P00155000
AXP220401P00160000
|
2 | 160.00 | 155.00 | 1.36 | 204.00 | 187.17 |
| 2022-03-16 | 2022-03-23 |
AXP220408P00170000
AXP220408P00175000
|
2 | 175.00 | 170.00 | 1.575 | 175.000 | 183.7 |
| 2022-03-23 | 2022-03-30 |
AXP220414P00180000
AXP220414P00182500
|
6 | 182.50 | 180.00 | 0.875 | 213.000 | 181.16 |
| 2022-03-30 | 2022-04-06 |
AXP220422P00180000
AXP220422P00185000
|
2 | 185.00 | 180.00 | 1.510 | -143.000 | 180.54 |
| 2022-04-06 | 2022-04-13 |
AXP220429P00175000
AXP220429P00180000
|
2 | 180.00 | 175.00 | 1.625 | -85.000 | 174.71 |
| 2022-04-13 | 2022-04-20 |
AXP220506P00170000
AXP220506P00175000
|
2 | 175.00 | 170.00 | 1.525 | 182.000 | 167.15 |
| 2022-04-21 | 2022-04-28 |
AXP220513P00175000
AXP220513P00180000
|
2 | 180.00 | 175.00 | 1.365 | -44.000 | 158.75 |
| 2022-04-28 | 2022-05-05 |
AXP220520P00175000
AXP220520P00177500
|
5 | 177.50 | 175.00 | 0.80 | -350.00 | 153.24 |
| 2022-05-05 | 2022-05-12 |
AXP220527P00160000
AXP220527P00165000
|
2 | 165.00 | 160.00 | 1.295 | -481.000 | 169.6 |
| 2022-05-12 | 2022-05-19 |
AXP220603P00140000
AXP220603P00145000
|
2 | 145.00 | 140.00 | 1.285 | 103.000 | 166.83 |
| 2022-05-19 | 2022-05-26 |
AXP220610P00145000
AXP220610P00150000
|
2 | 150.00 | 145.00 | 1.52 | 247.000 | 154.42 |
| 2022-05-26 | 2022-06-02 |
AXP220617P00157500
AXP220617P00160000
|
5 | 160.00 | 157.50 | 0.70 | 140.00 | 144.18 |
| 2022-06-06 | 2022-06-13 |
AXP220624P00160000
AXP220624P00162500
|
5 | 162.50 | 160.00 | 0.695 | -802.500 | 146.15 |
| 2022-06-13 | 2022-06-21 |
AXP220701P00140000
AXP220701P00143000
|
5 | 143.00 | 140.00 | 1.050 | 27.500 | 140.4 |
| 2022-06-21 | 2022-06-28 |
AXP220715P00140000
AXP220715P00141000
|
14 | 141.00 | 140.00 | 0.30 | -140.00 | 142.48 |
| 2022-06-29 | 2022-07-06 |
AXP220722P00130000
AXP220722P00135000
|
2 | 135.00 | 130.00 | 1.42 | 5.000 | 153.01 |
| 2022-07-06 | 2022-07-13 |
AXP220729P00130000
AXP220729P00135000
|
2 | 135.00 | 130.00 | 1.585 | 55.000 | 154.02 |
| 2022-07-13 | 2022-07-20 |
AXP220805P00135000
AXP220805P00136000
|
15 | 136.00 | 135.00 | 0.350 | 390.000 | 157.51 |
| 2022-07-20 | 2022-07-27 |
AXP220812P00145000
AXP220812P00146000
|
14 | 146.00 | 145.00 | 0.325 | 252.000 | 165.84 |
| 2022-07-27 | 2022-08-03 |
AXP220819P00148000
AXP220819P00149000
|
16 | 149.00 | 148.00 | 0.375 | 288.000 | 162.24 |
| 2022-08-03 | 2022-08-10 |
AXP220826P00149000
AXP220826P00150000
|
14 | 150.00 | 149.00 | 0.29 | 385.000 | 157.31 |
| 2022-08-10 | 2022-08-17 |
AXP220902P00157500
AXP220902P00160000
|
5 | 160.00 | 157.50 | 0.820 | 127.500 | 149.79 |
| 2022-08-17 | 2022-08-24 |
AXP220909P00157500
AXP220909P00160000
|
5 | 160.00 | 157.50 | 0.74 | -172.500 | 158.44 |
| 2022-08-24 | 2022-08-31 |
AXP220916P00152500
AXP220916P00155000
|
5 | 155.00 | 152.50 | 0.725 | -300.000 | 153.08 |
| 2022-08-31 | 2022-09-07 |
AXP220923P00148000
AXP220923P00149000
|
14 | 149.00 | 148.00 | 0.300 | -154.000 | 140.26 |
| 2022-09-07 | 2022-09-14 |
AXP220930P00148000
AXP220930P00149000
|
14 | 149.00 | 148.00 | 0.325 | 210.000 | 134.91 |
| 2022-09-14 | 2022-09-21 |
AXP221007P00150000
AXP221007P00152500
|
6 | 152.50 | 150.00 | 0.85 | -390.000 | 139 |
| 2022-09-22 | 2022-09-29 |
AXP221014P00139000
AXP221014P00140000
|
16 | 140.00 | 139.00 | 0.400 | -40.000 | 136.81 |
| 2022-09-29 | 2022-10-06 |
AXP221021P00125000
AXP221021P00130000
|
2 | 130.00 | 125.00 | 1.140 | 103.000 | 140.04 |
| 2022-10-06 | 2022-10-13 |
AXP221028P00138000
AXP221028P00139000
|
17 | 139.00 | 138.00 | 0.425 | 170.000 | 150.44 |
| 2022-10-13 | 2022-10-20 |
AXP221104P00137000
AXP221104P00138000
|
14 | 138.00 | 137.00 | 0.30 | -112.00 | 144.72 |
| 2022-10-20 | 2022-10-27 |
AXP221111P00138000
AXP221111P00139000
|
15 | 139.00 | 138.00 | 0.35 | 232.500 | 154.89 |
| 2022-10-27 | 2022-11-03 |
AXP221118P00143000
AXP221118P00144000
|
15 | 144.00 | 143.00 | 0.350 | -375.000 | 152.5 |
| 2022-11-03 | 2022-11-10 |
AXP221125P00136000
AXP221125P00137000
|
15 | 137.00 | 136.00 | 0.37 | 457.500 | 154.15 |
| 2022-11-10 | 2022-11-17 |
AXP221202P00149000
AXP221202P00150000
|
14 | 150.00 | 149.00 | 0.305 | -112.000 | 156.75 |
| 2022-11-18 | 2022-11-25 |
AXP221209P00149000
AXP221209P00150000
|
15 | 150.00 | 149.00 | 0.340 | 120.000 | 153.9 |
| 2022-11-25 | 2022-12-02 |
AXP221216P00149000
AXP221216P00150000
|
13 | 150.00 | 149.00 | 0.265 | 84.500 | 146.3 |
| 2022-12-02 | 2022-12-09 |
AXP221223P00150000
AXP221223P00152500
|
5 | 152.50 | 150.00 | 0.63 | -130.00 | 147.02 |
| 2022-12-09 | 2022-12-16 |
AXP221230P00149000
AXP221230P00150000
|
13 | 150.00 | 149.00 | 0.28 | -351.000 | 147.75 |
| 2022-12-16 | 2022-12-23 |
AXP230106P00143000
AXP230106P00144000
|
17 | 144.00 | 143.00 | 0.435 | 340.000 | 150.17 |
| 2022-12-23 | 2022-12-30 |
AXP230113P00144000
AXP230113P00145000
|
16 | 145.00 | 144.00 | 0.385 | 160.000 | 155.76 |
| 2022-12-30 | 2023-01-06 |
AXP230120P00144000
AXP230120P00145000
|
17 | 145.00 | 144.00 | 0.415 | 357.000 | 151.6 |
| 2023-01-06 | 2023-01-13 |
AXP230127P00146000
AXP230127P00147000
|
15 | 147.00 | 146.00 | 0.345 | 195.000 | 172.31 |
| 2023-01-17 | 2023-01-24 |
AXP230210P00149000
AXP230210P00150000
|
15 | 150.00 | 149.00 | 0.350 | 135.000 | 179.25 |
| 2023-01-24 | 2023-01-31 |
AXP230217P00150000
AXP230217P00152500
|
6 | 152.50 | 150.00 | 0.86 | 474.00 | 177.3 |
| 2023-01-31 | 2023-02-07 |
AXP230224P00170000
AXP230224P00172500
|
5 | 172.50 | 170.00 | 0.785 | 162.500 | 174.25 |
| 2023-02-07 | 2023-02-14 |
AXP230303P00172500
AXP230303P00175000
|
5 | 175.00 | 172.50 | 0.705 | 142.500 | 179.09 |
| 2023-02-14 | 2023-02-21 |
AXP230310P00175000
AXP230310P00177500
|
5 | 177.50 | 175.00 | 0.705 | -360.000 | 165.7 |
| 2023-02-21 | 2023-02-28 |
AXP230317P00167500
AXP230317P00170000
|
5 | 170.00 | 167.50 | 0.71 | 42.500 | 156.52 |
| 2023-02-28 | 2023-03-07 |
AXP230324P00167500
AXP230324P00170000
|
5 | 170.00 | 167.50 | 0.745 | 87.500 | 159.78 |
| 2023-03-07 | 2023-03-14 |
AXP230331P00170000
AXP230331P00172500
|
5 | 172.50 | 170.00 | 0.775 | -537.500 | 164.95 |
| 2023-03-14 | 2023-03-21 |
AXP230406P00157500
AXP230406P00160000
|
5 | 160.00 | 157.50 | 0.750 | 57.500 | 158.83 |
| 2023-03-21 | 2023-03-28 |
AXP230414P00157500
AXP230414P00160000
|
5 | 160.00 | 157.50 | 0.685 | -245.000 | 163.22 |
| 2023-03-28 | 2023-04-04 |
AXP230421P00152500
AXP230421P00155000
|
5 | 155.00 | 152.50 | 0.800 | 125.000 | 163.78 |
| 2023-04-04 | 2023-04-11 |
AXP230428P00157500
AXP230428P00160000
|
6 | 160.00 | 157.50 | 0.900 | -9.000 | 161.34 |
| 2023-04-11 | 2023-04-18 |
AXP230505P00155000
AXP230505P00157500
|
5 | 157.50 | 155.00 | 0.72 | 107.500 | 152.65 |
| 2023-04-18 | 2023-04-25 |
AXP230512P00157500
AXP230512P00160000
|
5 | 160.00 | 157.50 | 0.68 | -372.500 | 147.93 |
| 2023-04-25 | 2023-05-02 |
AXP230519P00150000
AXP230519P00152500
|
5 | 152.50 | 150.00 | 0.715 | -75.000 | 152.95 |
| 2023-05-15 | 2023-05-22 |
AXP230602P00147000
AXP230602P00148000
|
14 | 148.00 | 147.00 | 0.315 | 287.000 | 168.56 |
| 2023-05-23 | 2023-05-30 |
AXP230616P00149000
AXP230616P00150000
|
14 | 150.00 | 149.00 | 0.29 | 189.000 | 172.21 |
| 2023-06-05 | 2023-06-12 |
AXP230623P00162500
AXP230623P00165000
|
5 | 165.00 | 162.50 | 0.725 | 287.500 | 168.07 |
| 2023-06-26 | 2023-07-03 |
AXP230714P00162500
AXP230714P00165000
|
5 | 165.00 | 162.50 | 0.74 | 337.500 | 173.39 |
| 2023-07-03 | 2023-07-10 |
AXP230721P00170000
AXP230721P00172500
|
5 | 172.50 | 170.00 | 0.750 | -177.500 | 170.22 |
| 2023-07-10 | 2023-07-17 |
AXP230728P00165000
AXP230728P00167500
|
5 | 167.50 | 165.00 | 0.665 | 150.000 | 165.43 |
| 2023-07-17 | 2023-07-24 |
AXP230804P00170000
AXP230804P00172500
|
5 | 172.50 | 170.00 | 0.805 | -472.500 | 165.41 |
| 2023-07-24 | 2023-07-31 |
AXP230811P00162500
AXP230811P00165000
|
5 | 165.00 | 162.50 | 0.660 | 157.500 | 165.27 |
| 2023-07-31 | 2023-08-07 |
AXP230818P00165000
AXP230818P00167500
|
5 | 167.50 | 165.00 | 0.795 | -82.500 | 160.23 |
| 2023-08-07 | 2023-08-14 |
AXP230825P00162500
AXP230825P00165000
|
5 | 165.00 | 162.50 | 0.710 | -17.500 | 158.32 |
| 2023-08-22 | 2023-08-29 |
AXP230915P00155000
AXP230915P00157500
|
5 | 157.50 | 155.00 | 0.79 | 115.000 | 163.75 |
| 2023-09-18 | 2023-09-25 |
AXP231006P00155000
AXP231006P00157500
|
5 | 157.50 | 155.00 | 0.705 | -510.000 | 149.32 |
| 2023-09-25 | 2023-10-02 |
AXP231013P00149000
AXP231013P00150000
|
13 | 150.00 | 149.00 | 0.270 | -182.000 | 151.1 |
| 2023-10-06 | 2023-10-13 |
AXP231027P00146000
AXP231027P00147000
|
14 | 147.00 | 146.00 | 0.325 | 70.000 | 141.31 |
| 2023-10-13 | 2023-10-20 |
AXP231103P00148000
AXP231103P00149000
|
16 | 149.00 | 148.00 | 0.375 | -640.000 | 152.76 |
| 2023-10-20 | 2023-10-27 |
AXP231110P00138000
AXP231110P00139000
|
16 | 139.00 | 138.00 | 0.375 | 112.000 | 154.38 |
| 2023-10-27 | 2023-11-03 |
AXP231117P00138000
AXP231117P00139000
|
14 | 139.00 | 138.00 | 0.325 | 441.000 | 162.56 |
| 2023-11-07 | 2023-11-14 |
AXP231201P00149000
AXP231201P00150000
|
13 | 150.00 | 149.00 | 0.245 | 221.000 | 173.76 |
| 2023-11-14 | 2023-11-21 |
AXP231208P00152500
AXP231208P00155000
|
5 | 155.00 | 152.50 | 0.685 | 255.000 | 168.43 |
| 2023-11-21 | 2023-11-28 |
AXP231215P00157500
AXP231215P00160000
|
5 | 160.00 | 157.50 | 0.645 | 175.000 | 180.51 |
| 2023-11-29 | 2023-12-06 |
AXP231222P00162500
AXP231222P00165000
|
5 | 165.00 | 162.50 | 0.655 | 15.000 | 185.57 |
| 2023-12-12 | 2023-12-19 |
AXP240105P00165000
AXP240105P00167500
|
5 | 167.50 | 165.00 | 0.615 | 290.000 | 189.06 |
| 2023-12-19 | 2023-12-26 |
AXP240112P00180000
AXP240112P00182500
|
5 | 182.50 | 180.00 | 0.75 | 30.000 | 182.04 |
| 2023-12-26 | 2024-01-02 |
AXP240119P00180000
AXP240119P00182500
|
5 | 182.50 | 180.00 | 0.735 | 155.000 | 183.17 |
| 2024-01-02 | 2024-01-09 |
AXP240126P00182500
AXP240126P00185000
|
5 | 185.00 | 182.50 | 0.780 | -45.000 | 201.43 |
| 2024-01-09 | 2024-01-16 |
AXP240202P00180000
AXP240202P00182500
|
5 | 182.50 | 180.00 | 0.715 | -242.500 | 206.41 |
| 2024-01-16 | 2024-01-23 |
AXP240209P00175000
AXP240209P00177500
|
5 | 177.50 | 175.00 | 0.795 | 187.500 | 212.47 |
| 2024-01-23 | 2024-01-30 |
AXP240216P00180000
AXP240216P00182500
|
5 | 182.50 | 180.00 | 0.810 | 382.500 | 212.56 |
| 2024-02-05 | 2024-02-12 |
AXP240223P00200000
AXP240223P00202500
|
5 | 202.50 | 200.00 | 0.72 | 287.500 | 214.56 |
| 2024-02-12 | 2024-02-20 |
AXP240301P00207500
AXP240301P00210000
|
5 | 210.00 | 207.50 | 0.800 | 57.500 | 219.66 |
| 2024-02-20 | 2024-02-27 |
AXP240315P00207500
AXP240315P00210000
|
5 | 210.00 | 207.50 | 0.780 | 217.500 | 218.46 |
| 2024-02-27 | 2024-03-05 |
AXP240322P00210000
AXP240322P00215000
|
2 | 215.00 | 210.00 | 1.375 | -11.000 | 225.96 |
| 2024-03-05 | 2024-03-12 |
AXP240328P00210000
AXP240328P00215000
|
2 | 215.00 | 210.00 | 1.520 | 185.000 | 227.69 |
| 2024-03-12 | 2024-03-19 |
AXP240405P00215000
AXP240405P00220000
|
2 | 220.00 | 215.00 | 1.43 | -28.00 | 222.46 |
| 2024-03-19 | 2024-03-26 |
AXP240412P00210000
AXP240412P00215000
|
2 | 215.00 | 210.00 | 1.145 | 147.000 | 218.2 |
| 2024-03-26 | 2024-04-02 |
AXP240419P00217500
AXP240419P00220000
|
6 | 220.00 | 217.50 | 0.850 | 24.000 | 231.04 |
| 2024-04-02 | 2024-04-09 |
AXP240426P00215000
AXP240426P00220000
|
2 | 220.00 | 215.00 | 1.57 | -121.000 | 235.64 |
| 2024-04-09 | 2024-04-16 |
AXP240503P00210000
AXP240503P00215000
|
3 | 215.00 | 210.00 | 1.675 | -67.500 | 230.77 |
| 2024-04-16 | 2024-04-23 |
AXP240510P00210000
AXP240510P00215000
|
3 | 215.00 | 210.00 | 1.85 | 535.500 | 242.3 |
| 2024-04-23 | 2024-04-30 |
AXP240517P00232500
AXP240517P00235000
|
5 | 235.00 | 232.50 | 0.780 | -160.000 | 242.82 |
| 2024-04-30 | 2024-05-07 |
AXP240524P00225000
AXP240524P00230000
|
2 | 230.00 | 225.00 | 1.290 | 65.000 | 238.18 |
| 2024-05-09 | 2024-05-16 |
AXP240531P00230000
AXP240531P00235000
|
2 | 235.00 | 230.00 | 1.220 | 126.000 | 240 |
| 2024-05-20 | 2024-05-28 |
AXP240607P00237500
AXP240607P00240000
|
6 | 240.00 | 237.50 | 0.840 | -330.000 | 232.67 |
| 2024-05-28 | 2024-06-04 |
AXP240621P00232500
AXP240621P00235000
|
5 | 235.00 | 232.50 | 0.810 | -10.000 | 230.38 |
| 2024-06-04 | 2024-06-11 |
AXP240628P00230000
AXP240628P00235000
|
2 | 235.00 | 230.00 | 1.560 | -448.000 | 231.55 |
| 2024-06-11 | 2024-06-18 |
AXP240705P00215000
AXP240705P00220000
|
2 | 220.00 | 215.00 | 1.305 | 147.000 | 235.63 |
| 2024-06-18 | 2024-06-25 |
AXP240712P00220000
AXP240712P00225000
|
2 | 225.00 | 220.00 | 1.335 | 51.000 | 238.63 |
| 2024-06-25 | 2024-07-02 |
AXP240719P00225000
AXP240719P00227500
|
6 | 227.50 | 225.00 | 0.950 | 222.000 | 242.38 |
| 2024-07-03 | 2024-07-10 |
AXP240726P00225000
AXP240726P00230000
|
2 | 230.00 | 225.00 | 1.650 | 112.000 | 245.89 |
| 2024-07-10 | 2024-07-17 |
AXP240802P00230000
AXP240802P00235000
|
3 | 235.00 | 230.00 | 1.750 | 337.500 | 232.28 |
| 2024-07-17 | 2024-07-24 |
AXP240809P00240000
AXP240809P00245000
|
2 | 245.00 | 240.00 | 1.625 | -185.000 | 237.85 |
| 2024-07-25 | 2024-08-01 |
AXP240816P00230000
AXP240816P00235000
|
2 | 235.00 | 230.00 | 1.25 | 155.000 | 251.71 |
| 2024-08-01 | 2024-08-08 |
AXP240823P00240000
AXP240823P00245000
|
2 | 245.00 | 240.00 | 1.52 | -446.000 | 251.3 |
| 2024-08-08 | 2024-08-15 |
AXP240830P00225000
AXP240830P00230000
|
2 | 230.00 | 225.00 | 1.435 | 282.000 | 258.65 |
| 2024-08-20 | 2024-08-27 |
AXP240913P00245000
AXP240913P00250000
|
2 | 250.00 | 245.00 | 1.39 | 39.000 | 259 |
| 2024-08-27 | 2024-09-03 |
AXP240920P00250000
AXP240920P00252500
|
5 | 252.50 | 250.00 | 0.825 | -37.500 | 268.99 |
| 2024-09-03 | 2024-09-10 |
AXP240927P00245000
AXP240927P00250000
|
2 | 250.00 | 245.00 | 1.480 | -229.000 | 271.06 |
| 2024-09-10 | 2024-09-17 |
AXP241004P00235000
AXP241004P00240000
|
2 | 240.00 | 235.00 | 1.55 | 283.000 | 275.97 |
| 2024-09-17 | 2024-09-24 |
AXP241011P00255000
AXP241011P00260000
|
2 | 260.00 | 255.00 | 1.475 | 61.000 | 276.16 |
| 2024-09-24 | 2024-10-01 |
AXP241018P00260000
AXP241018P00262500
|
6 | 262.50 | 260.00 | 0.95 | 60.00 | 276.79 |
| 2024-10-01 | 2024-10-08 |
AXP241025P00255000
AXP241025P00260000
|
2 | 260.00 | 255.00 | 1.35 | -7.000 | 267.35 |
| 2024-10-08 | 2024-10-15 |
AXP241101P00260000
AXP241101P00265000
|
3 | 265.00 | 260.00 | 1.80 | 202.500 | 272.69 |
| 2024-10-15 | 2024-10-22 |
AXP241108P00265000
AXP241108P00270000
|
3 | 270.00 | 265.00 | 1.75 | -7.500 | 287.6 |
| 2024-10-22 | 2024-10-29 |
AXP241115P00265000
AXP241115P00267500
|
6 | 267.50 | 265.00 | 1.025 | 75.000 | 286.87 |
| 2024-10-30 | 2024-11-06 |
AXP241122P00265000
AXP241122P00270000
|
2 | 270.00 | 265.00 | 1.600 | 290.000 | 301.3 |
| 2024-11-06 | 2024-11-13 |
AXP241129P00285000
AXP241129P00290000
|
2 | 290.00 | 285.00 | 1.495 | -176.000 | 304.68 |
| 2024-11-13 | 2024-11-20 |
AXP241206P00275000
AXP241206P00280000
|
2 | 280.00 | 275.00 | 1.155 | 33.000 | 303.99 |
| 2024-11-20 | 2024-11-27 |
AXP241213P00275000
AXP241213P00280000
|
3 | 280.00 | 275.00 | 1.800 | 480.000 | 302.14 |
| 2024-11-27 | 2024-12-04 |
AXP241220P00297500
AXP241220P00300000
|
5 | 300.00 | 297.50 | 0.825 | -37.500 | 298.65 |
| 2024-12-06 | 2024-12-13 |
AXP241227P00295000
AXP241227P00300000
|
3 | 300.00 | 295.00 | 1.805 | 64.500 | 301.05 |
| 2024-12-16 | 2024-12-23 |
AXP250103P00295000
AXP250103P00300000
|
2 | 300.00 | 295.00 | 1.465 | -135.000 | 303.08 |
| 2024-12-24 | 2024-12-31 |
AXP250117P00297500
AXP250117P00300000
|
6 | 300.00 | 297.50 | 1.00 | -135.000 | 312.56 |
| 2024-12-31 | 2025-01-07 |
AXP250124P00285000
AXP250124P00290000
|
2 | 290.00 | 285.00 | 1.65 | 105.000 | 321.34 |
| 2025-01-07 | 2025-01-14 |
AXP250131P00290000
AXP250131P00295000
|
2 | 295.00 | 290.00 | 1.600 | -25.000 | 317.45 |
| 2025-01-14 | 2025-01-21 |
AXP250207P00290000
AXP250207P00295000
|
3 | 295.00 | 290.00 | 1.775 | 424.500 | 316.77 |
| 2025-01-21 | 2025-01-28 |
AXP250214P00305000
AXP250214P00310000
|
3 | 310.00 | 305.00 | 1.900 | 225.000 | 311.04 |
| 2025-01-28 | 2025-02-04 |
AXP250221P00310000
AXP250221P00312500
|
6 | 312.50 | 310.00 | 0.875 | 30.000 | 295.4 |
| 2025-02-04 | 2025-02-11 |
AXP250228P00305000
AXP250228P00310000
|
2 | 310.00 | 305.00 | 1.575 | -105.000 | 300.96 |
| 2025-02-11 | 2025-02-18 |
AXP250307P00300000
AXP250307P00305000
|
2 | 305.00 | 300.00 | 1.500 | 88.000 | 273.21 |
| 2025-02-18 | 2025-02-25 |
AXP250314P00300000
AXP250314P00305000
|
2 | 305.00 | 300.00 | 1.29 | -452.00 | 265.63 |
| 2025-02-25 | 2025-03-04 |
AXP250321P00285000
AXP250321P00287500
|
5 | 287.50 | 285.00 | 0.825 | -275.000 | 270.51 |
| 2025-03-05 | 2025-03-12 |
AXP250328P00275000
AXP250328P00280000
|
3 | 280.00 | 275.00 | 1.775 | -555.000 | 265.48 |
| 2025-03-12 | 2025-03-19 |
AXP250404P00250000
AXP250404P00255000
|
3 | 255.00 | 250.00 | 1.925 | 421.500 | 233.68 |
| 2025-03-19 | 2025-03-26 |
AXP250411P00260000
AXP250411P00265000
|
2 | 265.00 | 260.00 | 1.525 | 107.000 | 251.13 |
| 2025-03-27 | 2025-04-03 |
AXP250417P00265000
AXP250417P00267500
|
6 | 267.50 | 265.00 | 0.950 | -870.000 | 251.31 |
| 2025-04-03 | 2025-04-10 |
AXP250425P00235000
AXP250425P00240000
|
3 | 240.00 | 235.00 | 1.750 | 52.500 | 264.81 |
| 2025-04-10 | 2025-04-17 |
AXP250502P00235000
AXP250502P00240000
|
2 | 240.00 | 235.00 | 1.450 | 103.000 | 276.85 |
| 2025-04-17 | 2025-04-24 |
AXP250509P00240000
AXP250509P00245000
|
2 | 245.00 | 240.00 | 1.450 | 213.000 | 284.51 |
| 2025-04-24 | 2025-05-01 |
AXP250516P00260000
AXP250516P00262500
|
5 | 262.50 | 260.00 | 0.775 | 112.500 | 299.72 |
| 2025-05-02 | 2025-05-09 |
AXP250523P00265000
AXP250523P00270000
|
2 | 270.00 | 265.00 | 1.295 | 152.000 | 285.22 |
| 2025-05-09 | 2025-05-19 |
AXP250530P00275000
AXP250530P00280000
|
2 | 280.00 | 275.00 | 1.400 | 243.000 | 294.05 |
| 2025-05-19 | 2025-05-27 |
AXP250606P00292500
AXP250606P00295000
|
5 | 295.00 | 292.50 | 0.775 | -175.000 | 302.47 |
| 2025-05-27 | 2025-06-03 |
AXP250620P00287500
AXP250620P00290000
|
6 | 290.00 | 287.50 | 0.85 | 102.000 | 298.59 |
| 2025-06-04 | 2025-06-11 |
AXP250627P00285000
AXP250627P00290000
|
2 | 290.00 | 285.00 | 1.35 | 77.000 | 317.19 |
| 2025-06-11 | 2025-06-18 |
AXP250703P00290000
AXP250703P00295000
|
2 | 295.00 | 290.00 | 1.575 | -50.000 | 328.13 |
| 2025-06-18 | 2025-06-25 |
AXP250711P00285000
AXP250711P00290000
|
2 | 290.00 | 285.00 | 1.425 | 219.000 | 319.47 |
| 2025-06-25 | 2025-07-02 |
AXP250718P00300000
AXP250718P00302500
|
6 | 302.50 | 300.00 | 0.900 | 345.000 | 307.95 |
| 2025-07-02 | 2025-07-09 |
AXP250725P00315000
AXP250725P00320000
|
3 | 320.00 | 315.00 | 1.750 | -97.500 | 311.61 |
| 2025-07-09 | 2025-07-16 |
AXP250801P00305000
AXP250801P00310000
|
2 | 310.00 | 305.00 | 1.550 | -90.000 | 294.27 |
| 2025-07-16 | 2025-07-23 |
AXP250808P00300000
AXP250808P00305000
|
2 | 305.00 | 300.00 | 1.60 | -11.000 | 297.43 |
| 2025-07-23 | 2025-07-30 |
AXP250815P00302500
AXP250815P00305000
|
6 | 305.00 | 302.50 | 0.875 | -150.000 | 305.47 |
| 2025-07-30 | 2025-08-06 |
AXP250822P00290000
AXP250822P00295000
|
2 | 295.00 | 290.00 | 1.225 | -140.000 | 0 |
| 2025-08-06 | 2025-08-13 |
AXP250829P00285000
AXP250829P00290000
|
2 | 290.00 | 285.00 | 1.425 | 185.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AXP250905P00295000
AXP250905P00300000
|
2 | 300.00 | 295.00 | 1.30 | 46.000 | 0 |