| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
AXP080216P00042500
AXP080216P00045000
|
5 | 45.00 | 42.50 | 0.725 | -75.000 | 45.11 |
| 2008-02-29 | 2008-03-17 |
AXP080322P00040000
AXP080322P00042500
|
6 | 42.50 | 40.00 | 0.965 | -36.000 | 45.98 |
| 2008-03-26 | 2008-04-14 |
AXP080419P00042500
AXP080419P00045000
|
6 | 45.00 | 42.50 | 0.85 | -450.000 | 45.53 |
| 2008-04-24 | 2008-05-12 |
AXP080517P00042500
AXP080517P00045000
|
5 | 45.00 | 42.50 | 0.805 | 402.500 | 48.68 |
| 2008-06-02 | 2008-06-19 |
AXP080621P00042500
AXP080621P00045000
|
5 | 45.00 | 42.50 | 0.800 | -600.000 | 41.18 |
| 2008-06-25 | 2008-07-14 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.775 | -450.000 | 42.19 |
| 2008-07-24 | 2008-08-11 |
AXP080816P00032500
AXP080816P00035000
|
5 | 35.00 | 32.50 | 0.675 | 312.500 | 39.07 |
| 2008-09-24 | 2008-10-13 |
AXP081018P00035000
AXP081018P00037500
|
6 | 37.50 | 35.00 | 0.975 | -825.000 | 23.33 |
| 2008-10-29 | 2008-11-17 |
AXP081122P00022500
AXP081122P00025000
|
5 | 25.00 | 22.50 | 0.825 | -712.500 | 18.69 |
| 2008-11-26 | 2008-12-15 |
AXP081220P00020000
AXP081220P00022500
|
6 | 22.50 | 20.00 | 0.900 | -555.000 | 19.43 |
| 2008-12-24 | 2009-01-12 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.800 | 275.000 | 17.01 |
| 2009-02-26 | 2009-03-16 |
AXP090321P00010000
AXP090321P00012500
|
6 | 12.50 | 10.00 | 0.85 | 210.000 | 12.26 |
| 2009-03-25 | 2009-04-13 |
AXP090418P00012500
AXP090418P00014000
|
11 | 14.00 | 12.50 | 0.625 | 687.500 | 21.81 |
| 2009-04-22 | 2009-05-11 |
AXP090516P00017500
AXP090516P00019000
|
10 | 19.00 | 17.50 | 0.575 | 575.000 | 24.23 |
| 2009-05-27 | 2009-06-15 |
AXP090620P00022000
AXP090620P00023000
|
16 | 23.00 | 22.00 | 0.375 | 480.000 | 24.64 |
| 2009-06-24 | 2009-07-13 |
AXP090718P00021000
AXP090718P00022500
|
10 | 22.50 | 21.00 | 0.575 | 500.000 | 28.03 |
| 2009-07-29 | 2009-08-17 |
AXP090822P00026000
AXP090822P00027000
|
14 | 27.00 | 26.00 | 0.325 | 385.000 | 32.85 |
| 2009-09-01 | 2009-09-18 |
AXP090919P00029000
AXP090919P00030000
|
12 | 30.00 | 29.00 | 0.225 | 270.000 | 34.77 |
| 2009-09-23 | 2009-10-12 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.150 | 165.000 | 34.95 |
| 2010-02-02 | 2010-02-19 |
AXP100220P00038000
AXP100220P00039000
|
16 | 39.00 | 38.00 | 0.395 | 632.000 | 39.06 |
| 2010-02-25 | 2010-03-15 |
AXP100320P00037000
AXP100320P00038000
|
16 | 38.00 | 37.00 | 0.380 | 608.000 | 40.33 |
| 2010-03-24 | 2010-04-12 |
AXP100417P00040000
AXP100417P00041000
|
17 | 41.00 | 40.00 | 0.420 | 722.500 | 45.1 |
| 2010-04-28 | 2010-05-17 |
AXP100522P00045000
AXP100522P00046000
|
16 | 46.00 | 45.00 | 0.395 | -928.000 | 39.82 |
| 2010-05-26 | 2010-06-14 |
AXP100619P00037000
AXP100619P00038000
|
15 | 38.00 | 37.00 | 0.37 | 427.500 | 42.03 |
| 2010-06-23 | 2010-07-12 |
AXP100717P00041000
AXP100717P00042000
|
16 | 42.00 | 41.00 | 0.390 | 320.000 | 41.38 |
| 2010-07-28 | 2010-08-16 |
AXP100821P00043000
AXP100821P00044000
|
15 | 44.00 | 43.00 | 0.345 | -922.500 | 40.76 |
| 2010-08-25 | 2010-09-13 |
AXP100918P00038000
AXP100918P00039000
|
14 | 39.00 | 38.00 | 0.300 | 371.000 | 41.37 |
| 2010-09-22 | 2010-10-11 |
AXP101016P00041000
AXP101016P00042000
|
14 | 42.00 | 41.00 | 0.33 | -903.000 | 39.09 |
| 2010-10-27 | 2010-11-15 |
AXP101120P00039000
AXP101120P00040000
|
14 | 40.00 | 39.00 | 0.310 | 406.000 | 42.75 |
| 2010-11-24 | 2010-12-13 |
AXP101218P00042000
AXP101218P00043000
|
16 | 43.00 | 42.00 | 0.395 | 624.000 | 44.01 |
| 2010-12-29 | 2011-01-18 |
AXP110122P00041000
AXP110122P00042000
|
13 | 42.00 | 41.00 | 0.28 | 351.000 | 46 |
| 2011-01-26 | 2011-02-14 |
AXP110219P00043000
AXP110219P00044000
|
14 | 44.00 | 43.00 | 0.325 | 434.000 | 45.53 |
| 2011-02-23 | 2011-03-14 |
AXP110319P00042000
AXP110319P00043000
|
15 | 43.00 | 42.00 | 0.335 | 277.500 | 44.17 |
| 2011-03-23 | 2011-04-11 |
AXP110416P00044000
AXP110416P00045000
|
16 | 45.00 | 44.00 | 0.385 | 544.000 | 46.25 |
| 2011-04-28 | 2011-05-16 |
AXP110521P00047000
AXP110521P00048000
|
14 | 48.00 | 47.00 | 0.295 | 371.000 | 51.19 |
| 2011-05-25 | 2011-06-13 |
AXP110618P00049000
AXP110618P00050000
|
14 | 50.00 | 49.00 | 0.32 | -700.00 | 48.5 |
| 2011-06-22 | 2011-07-11 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.435 | 360.000 | 51.81 |
| 2011-07-27 | 2011-08-15 |
AXP110820P00049000
AXP110820P00050000
|
15 | 50.00 | 49.00 | 0.350 | -862.500 | 44.47 |
| 2011-08-24 | 2011-09-12 |
AXP110917P00047000
AXP110917P00048000
|
16 | 48.00 | 47.00 | 0.375 | -120.000 | 50.12 |
| 2011-09-28 | 2011-10-17 |
AXP111022P00045000
AXP111022P00046000
|
16 | 46.00 | 45.00 | 0.38 | -224.00 | 48.46 |
| 2011-10-26 | 2011-11-14 |
AXP111119P00049000
AXP111119P00050000
|
15 | 50.00 | 49.00 | 0.335 | -202.500 | 46.88 |
| 2011-11-23 | 2011-12-12 |
AXP111217P00044000
AXP111217P00045000
|
16 | 45.00 | 44.00 | 0.41 | 576.00 | 46.88 |
| 2011-12-28 | 2012-01-17 |
AXP120121P00046000
AXP120121P00047000
|
17 | 47.00 | 46.00 | 0.425 | 680.000 | 50.04 |
| 2012-01-25 | 2012-02-13 |
AXP120218P00049000
AXP120218P00050000
|
15 | 50.00 | 49.00 | 0.35 | 480.000 | 52.86 |
| 2013-03-28 | 2013-04-15 |
AXP130420P00065000
AXP130420P00067500
|
6 | 67.50 | 65.00 | 0.835 | -765.000 | 67.24 |
| 2013-06-27 | 2013-07-15 |
AXP130720P00072500
AXP130720P00075000
|
6 | 75.00 | 72.50 | 0.90 | 444.00 | 74.06 |
| 2013-07-24 | 2013-08-12 |
AXP130817P00072500
AXP130817P00075000
|
5 | 75.00 | 72.50 | 0.785 | 222.500 | 75.17 |
| 2013-09-03 | 2013-09-20 |
AXP130921P00070000
AXP130921P00072500
|
6 | 72.50 | 70.00 | 0.840 | 504.000 | 77.32 |
| 2013-09-30 | 2013-10-17 |
AXP131019P00072500
AXP131019P00075000
|
5 | 75.00 | 72.50 | 0.765 | 380.000 | 80.52 |
| 2013-10-17 | 2013-11-04 |
AXP131108P00079000
AXP131108P00080000
|
16 | 80.00 | 79.00 | 0.390 | 544.000 | 81.78 |
| 2013-11-04 | 2013-11-21 |
AXP131122P00080000
AXP131122P00081000
|
14 | 81.00 | 80.00 | 0.29 | 406.00 | 83.85 |
| 2013-11-21 | 2013-12-09 |
AXP131213P00083000
AXP131213P00084000
|
17 | 84.00 | 83.00 | 0.420 | 612.000 | 83.68 |
| 2013-12-09 | 2013-12-26 |
AXP131227P00084000
AXP131227P00085000
|
14 | 85.00 | 84.00 | 0.310 | 420.000 | 89.19 |
| 2013-12-31 | 2014-01-17 |
AXP140124P00089000
AXP140124P00090000
|
16 | 90.00 | 89.00 | 0.38 | 304.00 | 86.95 |
| 2014-01-17 | 2014-02-03 |
AXP140207P00090000
AXP140207P00091000
|
17 | 91.00 | 90.00 | 0.430 | -884.000 | 87 |
| 2014-02-03 | 2014-02-20 |
AXP140222P00080000
AXP140222P00082500
|
5 | 82.50 | 80.00 | 0.825 | 412.500 | 88.75 |
| 2014-02-20 | 2014-03-10 |
AXP140314P00088000
AXP140314P00089000
|
17 | 89.00 | 88.00 | 0.430 | 688.500 | 90.17 |
| 2014-03-10 | 2014-03-27 |
AXP140328P00092000
AXP140328P00093000
|
15 | 93.00 | 92.00 | 0.350 | -1110.000 | 90.46 |
| 2014-03-27 | 2014-04-14 |
AXP140419P00087500
AXP140419P00090000
|
6 | 90.00 | 87.50 | 0.960 | -726.000 | 86.22 |
| 2014-04-14 | 2014-05-01 |
AXP140502P00084000
AXP140502P00085000
|
16 | 85.00 | 84.00 | 0.38 | 584.000 | 86.93 |
| 2014-05-01 | 2014-05-19 |
AXP140523P00085000
AXP140523P00086000
|
14 | 86.00 | 85.00 | 0.33 | 399.000 | 88.78 |
| 2014-05-19 | 2014-06-05 |
AXP140606P00087000
AXP140606P00088000
|
16 | 88.00 | 87.00 | 0.385 | 656.000 | 94.91 |
| 2014-06-05 | 2014-06-23 |
AXP140627P00091000
AXP140627P00092000
|
14 | 92.00 | 91.00 | 0.330 | 462.000 | 94.93 |
| 2014-06-27 | 2014-07-14 |
AXP140719P00092500
AXP140719P00095000
|
6 | 95.00 | 92.50 | 0.925 | 120.000 | 93.53 |
| 2014-07-14 | 2014-07-31 |
AXP140801P00093000
AXP140801P00094000
|
15 | 94.00 | 93.00 | 0.36 | -1110.000 | 86.47 |
| 2014-08-04 | 2014-08-21 |
AXP140822P00086000
AXP140822P00087000
|
16 | 87.00 | 86.00 | 0.390 | 608.000 | 88.88 |
| 2014-08-21 | 2014-09-08 |
AXP140912P00088000
AXP140912P00089000
|
16 | 89.00 | 88.00 | 0.41 | 80.000 | 87.64 |
| 2014-09-08 | 2014-09-25 |
AXP140926P00087000
AXP140926P00088000
|
14 | 88.00 | 87.00 | 0.29 | -392.00 | 88.37 |
| 2014-09-26 | 2014-10-13 |
AXP141018P00086000
AXP141018P00087500
|
9 | 87.50 | 86.00 | 0.495 | -724.500 | 82.58 |
| 2014-10-13 | 2014-10-30 |
AXP141031P00081000
AXP141031P00082000
|
17 | 82.00 | 81.00 | 0.435 | 739.500 | 89.95 |
| 2014-10-31 | 2014-11-17 |
AXP141122P00089000
AXP141122P00090000
|
17 | 90.00 | 89.00 | 0.42 | 204.000 | 90.39 |
| 2014-11-17 | 2014-12-04 |
AXP141205P00089000
AXP141205P00090000
|
16 | 90.00 | 89.00 | 0.385 | 584.000 | 92.65 |
| 2014-12-04 | 2014-12-22 |
AXP141226P00090000
AXP141226P00091000
|
14 | 91.00 | 90.00 | 0.30 | 413.000 | 94.29 |
| 2014-12-22 | 2015-01-08 |
AXP150109P00092000
AXP150109P00093000
|
15 | 93.00 | 92.00 | 0.345 | -757.500 | 90.42 |
| 2015-01-08 | 2015-01-26 |
AXP150130P00090000
AXP150130P00091000
|
15 | 91.00 | 90.00 | 0.37 | -945.00 | 80.69 |
| 2015-01-26 | 2015-02-12 |
AXP150213P00082500
AXP150213P00083000
|
29 | 83.00 | 82.50 | 0.160 | -1247.000 | 78.08 |
| 2015-02-12 | 2015-03-02 |
AXP150306P00080000
AXP150306P00080500
|
30 | 80.50 | 80.00 | 0.175 | 330.000 | 80.31 |
| 2015-03-02 | 2015-03-19 |
AXP150320P00081500
AXP150320P00082000
|
36 | 82.00 | 81.50 | 0.225 | -288.000 | 82.7 |
| 2015-03-19 | 2015-04-06 |
AXP150410P00081000
AXP150410P00081500
|
37 | 81.50 | 81.00 | 0.230 | -518.000 | 79.59 |
| 2015-04-06 | 2015-04-23 |
AXP150424P00079000
AXP150424P00079500
|
35 | 79.50 | 79.00 | 0.215 | -525.000 | 77.99 |
| 2015-04-23 | 2015-05-11 |
AXP150515P00077500
AXP150515P00078000
|
34 | 78.00 | 77.50 | 0.21 | 595.000 | 80.22 |
| 2015-05-11 | 2015-05-28 |
AXP150529P00079000
AXP150529P00079500
|
32 | 79.50 | 79.00 | 0.195 | 576.000 | 79.72 |
| 2015-05-28 | 2015-06-15 |
AXP150619P00079500
AXP150619P00080000
|
33 | 80.00 | 79.50 | 0.205 | -330.000 | 80.19 |
| 2015-06-16 | 2015-07-06 |
AXP150710P00078500
AXP150710P00079000
|
35 | 79.00 | 78.50 | 0.22 | -402.500 | 77.31 |
| 2015-07-06 | 2015-07-23 |
AXP150724P00077000
AXP150724P00077500
|
34 | 77.50 | 77.00 | 0.21 | -612.000 | 75.9 |
| 2015-07-23 | 2015-08-10 |
AXP150814P00076500
AXP150814P00077000
|
38 | 77.00 | 76.50 | 0.24 | 931.000 | 80.91 |
| 2015-08-10 | 2015-08-27 |
AXP150828P00080500
AXP150828P00081000
|
34 | 81.00 | 80.50 | 0.210 | -901.000 | 76.65 |
| 2015-08-27 | 2015-09-14 |
AXP150918P00076500
AXP150918P00077000
|
33 | 77.00 | 76.50 | 0.205 | -709.500 | 75.95 |
| 2015-09-14 | 2015-10-01 |
AXP151002P00074500
AXP151002P00075000
|
34 | 75.00 | 74.50 | 0.210 | -714.000 | 74.41 |
| 2015-10-05 | 2015-10-22 |
AXP151023P00076500
AXP151023P00077000
|
35 | 77.00 | 76.50 | 0.215 | -1785.000 | 74.59 |
| 2015-10-22 | 2015-11-09 |
AXP151113P00072000
AXP151113P00072500
|
35 | 72.50 | 72.00 | 0.220 | 420.000 | 71.2 |
| 2015-11-09 | 2015-11-27 |
AXP151127P00072500
AXP151127P00073000
|
31 | 73.00 | 72.50 | 0.18 | -930.00 | 71.85 |
| 2015-11-27 | 2015-12-14 |
AXP151218P00071000
AXP151218P00071500
|
31 | 71.50 | 71.00 | 0.180 | -713.000 | 67.87 |
| 2015-12-15 | 2016-01-04 |
AXP160108P00069500
AXP160108P00070000
|
34 | 70.00 | 69.50 | 0.21 | -1734.00 | 63.63 |
| 2016-01-06 | 2016-01-25 |
AXP160129P00064000
AXP160129P00064500
|
37 | 64.50 | 64.00 | 0.23 | 481.000 | 53.5 |
| 2016-01-25 | 2016-02-11 |
AXP160212P00054500
AXP160212P00055000
|
36 | 55.00 | 54.50 | 0.225 | -1116.000 | 52.66 |
| 2016-02-11 | 2016-02-29 |
AXP160304P00050500
AXP160304P00051000
|
33 | 51.00 | 50.50 | 0.205 | 693.000 | 58.29 |
| 2016-02-29 | 2016-03-17 |
AXP160318P00055000
AXP160318P00055500
|
34 | 55.50 | 55.00 | 0.210 | 561.000 | 61.22 |
| 2016-03-17 | 2016-04-04 |
AXP160408P00059500
AXP160408P00060000
|
34 | 60.00 | 59.50 | 0.21 | 221.000 | 59.5 |
| 2016-04-05 | 2016-04-22 |
AXP160429P00059500
AXP160429P00060000
|
36 | 60.00 | 59.50 | 0.225 | 810.000 | 65.43 |
| 2016-04-22 | 2016-05-09 |
AXP160513P00065000
AXP160513P00065500
|
29 | 65.50 | 65.00 | 0.16 | -696.000 | 64.12 |
| 2016-05-09 | 2016-05-26 |
AXP160527P00063500
AXP160527P00064000
|
33 | 64.00 | 63.50 | 0.205 | 643.500 | 65.52 |
| 2016-05-26 | 2016-06-13 |
AXP160617P00064500
AXP160617P00065000
|
32 | 65.00 | 64.50 | 0.195 | -576.000 | 61.86 |
| 2016-06-13 | 2016-06-30 |
AXP160701P00063000
AXP160701P00063500
|
34 | 63.50 | 63.00 | 0.21 | -1785.000 | 60.69 |
| 2016-06-30 | 2016-07-18 |
AXP160722P00060000
AXP160722P00060500
|
32 | 60.50 | 60.00 | 0.195 | 416.000 | 64.28 |
| 2016-07-18 | 2016-08-04 |
AXP160805P00063500
AXP160805P00064000
|
35 | 64.00 | 63.50 | 0.215 | 122.500 | 65.52 |
| 2016-08-04 | 2016-08-22 |
AXP160826P00063500
AXP160826P00064000
|
33 | 64.00 | 63.50 | 0.205 | 528.000 | 64.79 |
| 2016-08-22 | 2016-09-08 |
AXP160909P00064500
AXP160909P00065000
|
29 | 65.00 | 64.50 | 0.160 | 435.000 | 65.12 |
| 2016-09-08 | 2016-09-26 |
AXP160930P00065500
AXP160930P00066000
|
30 | 66.00 | 65.50 | 0.175 | -810.000 | 64.04 |
| 2016-09-26 | 2016-10-13 |
AXP161014P00063000
AXP161014P00063500
|
38 | 63.50 | 63.00 | 0.24 | -988.000 | 60.15 |
| 2016-10-13 | 2016-10-31 |
AXP161104P00060000
AXP161104P00060500
|
37 | 60.50 | 60.00 | 0.230 | 777.000 | 65.51 |
| 2016-10-31 | 2016-11-17 |
AXP161118P00065500
AXP161118P00066000
|
31 | 66.00 | 65.50 | 0.185 | 682.000 | 71 |
| 2016-11-17 | 2016-12-05 |
AXP161209P00071000
AXP161209P00071500
|
33 | 71.50 | 71.00 | 0.200 | 198.000 | 74.77 |
| 2016-12-05 | 2016-12-22 |
AXP161223P00071500
AXP161223P00072000
|
35 | 72.00 | 71.50 | 0.215 | 1032.500 | 74.97 |
| 2016-12-22 | 2017-01-09 |
AXP170113P00074000
AXP170113P00074500
|
36 | 74.50 | 74.00 | 0.225 | 504.000 | 76.62 |
| 2017-01-09 | 2017-01-26 |
AXP170127P00075500
AXP170127P00076000
|
38 | 76.00 | 75.50 | 0.24 | 817.000 | 76.85 |
| 2017-01-26 | 2017-02-13 |
AXP170217P00076500
AXP170217P00077000
|
35 | 77.00 | 76.50 | 0.220 | 682.500 | 79.71 |
| 2017-02-13 | 2017-03-02 |
AXP170303P00078000
AXP170303P00078500
|
32 | 78.50 | 78.00 | 0.195 | 608.000 | 79.88 |
| 2017-03-02 | 2017-03-20 |
AXP170324P00079500
AXP170324P00080000
|
35 | 80.00 | 79.50 | 0.215 | -595.000 | 78.2 |
| 2017-03-22 | 2017-04-10 |
AXP170413P00077000
AXP170413P00077500
|
33 | 77.50 | 77.00 | 0.200 | 0.000 | 75.8 |
| 2017-04-10 | 2017-04-27 |
AXP170428P00077000
AXP170428P00077500
|
35 | 77.50 | 77.00 | 0.220 | 1312.500 | 79.25 |
| 2017-04-27 | 2017-05-15 |
AXP170519P00079500
AXP170519P00080000
|
31 | 80.00 | 79.50 | 0.185 | -837.000 | 76.8 |
| 2017-05-15 | 2017-06-01 |
AXP170602P00077500
AXP170602P00078000
|
30 | 78.00 | 77.50 | 0.175 | 240.000 | 78.49 |
| 2017-06-01 | 2017-06-19 |
AXP170623P00077500
AXP170623P00078000
|
32 | 78.00 | 77.50 | 0.195 | 608.000 | 82.22 |
| 2017-06-19 | 2017-07-06 |
AXP170707P00081000
AXP170707P00081500
|
32 | 81.50 | 81.00 | 0.195 | 608.000 | 84.33 |
| 2017-07-06 | 2017-07-24 |
AXP170728P00083000
AXP170728P00083500
|
35 | 83.50 | 83.00 | 0.215 | 665.000 | 84.8 |
| 2017-07-24 | 2017-08-10 |
AXP170811P00084500
AXP170811P00085000
|
30 | 85.00 | 84.50 | 0.175 | -285.000 | 84.29 |
| 2017-08-11 | 2017-08-28 |
AXP170901P00083500
AXP170901P00084000
|
30 | 84.00 | 83.50 | 0.170 | 420.000 | 86.14 |
| 2017-08-28 | 2017-09-14 |
AXP170915P00085000
AXP170915P00085500
|
34 | 85.50 | 85.00 | 0.21 | 476.00 | 86.99 |
| 2017-09-14 | 2017-10-02 |
AXP171006P00085500
AXP171006P00086000
|
37 | 86.00 | 85.50 | 0.235 | 1073.000 | 91.55 |
| 2017-10-02 | 2017-10-19 |
AXP171020P00090000
AXP171020P00090500
|
38 | 90.50 | 90.00 | 0.240 | 817.000 | 92.09 |
| 2017-10-20 | 2017-11-06 |
AXP171110P00091500
AXP171110P00092000
|
35 | 92.00 | 91.50 | 0.220 | 735.000 | 93.52 |
| 2017-11-06 | 2017-11-24 |
AXP171124P00095500
AXP171124P00096000
|
32 | 96.00 | 95.50 | 0.190 | -896.000 | 93.48 |
| 2017-11-24 | 2017-12-11 |
AXP171215P00093000
AXP171215P00093500
|
31 | 93.50 | 93.00 | 0.185 | 558.000 | 98.52 |
| 2017-12-11 | 2017-12-28 |
AXP171229P00098500
AXP171229P00099000
|
35 | 99.00 | 98.50 | 0.220 | 665.000 | 99.31 |
| 2018-01-02 | 2018-01-19 |
AXP180126P00098500
AXP180126P00099000
|
39 | 99.00 | 98.50 | 0.245 | -292.500 | 99.63 |
| 2018-01-19 | 2018-02-05 |
AXP180209P00097500
AXP180209P00098000
|
35 | 98.00 | 97.50 | 0.22 | -805.00 | 91.72 |
| 2018-02-06 | 2018-02-23 |
AXP180302P00093000
AXP180302P00094000
|
16 | 94.00 | 93.00 | 0.405 | 648.000 | 95.6 |
| 2018-02-23 | 2018-03-12 |
AXP180316P00098000
AXP180316P00098500
|
31 | 98.50 | 98.00 | 0.185 | -325.500 | 95.61 |
| 2018-03-13 | 2018-04-02 |
AXP180406P00095000
AXP180406P00095500
|
36 | 95.50 | 95.00 | 0.225 | -1080.000 | 91.91 |
| 2018-04-02 | 2018-04-19 |
AXP180420P00090500
AXP180420P00091000
|
36 | 91.00 | 90.50 | 0.225 | 810.000 | 100.79 |
| 2018-04-19 | 2018-05-07 |
AXP180511P00101000
AXP180511P00102000
|
15 | 102.00 | 101.00 | 0.355 | -600.000 | 101.42 |
| 2018-05-07 | 2018-05-24 |
AXP180525P00098000
AXP180525P00098500
|
35 | 98.50 | 98.00 | 0.215 | 735.000 | 101.1 |
| 2018-05-24 | 2018-06-11 |
AXP180615P00101000
AXP180615P00102000
|
16 | 102.00 | 101.00 | 0.38 | -296.000 | 98.52 |
| 2018-06-11 | 2018-06-28 |
AXP180629P00100000
AXP180629P00101000
|
16 | 101.00 | 100.00 | 0.375 | -1048.000 | 98 |
| 2018-06-28 | 2018-07-16 |
AXP180720P00096500
AXP180720P00097000
|
37 | 97.00 | 96.50 | 0.230 | 592.000 | 100.15 |
| 2018-07-16 | 2018-08-02 |
AXP180803P00099500
AXP180803P00100000
|
32 | 100.00 | 99.50 | 0.190 | -160.000 | 100.79 |
| 2018-08-02 | 2018-08-20 |
AXP180824P00099000
AXP180824P00099500
|
32 | 99.50 | 99.00 | 0.195 | 624.000 | 105.76 |
| 2018-08-20 | 2018-09-06 |
AXP180907P00102000
AXP180907P00103000
|
14 | 103.00 | 102.00 | 0.300 | 399.000 | 106.08 |
| 2018-09-06 | 2018-09-24 |
AXP180928P00104000
AXP180928P00105000
|
15 | 105.00 | 104.00 | 0.355 | 502.500 | 106.49 |
| 2018-09-24 | 2018-10-11 |
AXP181012P00109000
AXP181012P00110000
|
19 | 110.00 | 109.00 | 0.485 | -978.500 | 103 |
| 2018-10-11 | 2018-10-29 |
AXP181102P00101000
AXP181102P00102000
|
18 | 102.00 | 101.00 | 0.450 | -45.000 | 103.71 |
| 2018-10-29 | 2018-11-15 |
AXP181116P00100000
AXP181116P00101000
|
17 | 101.00 | 100.00 | 0.415 | 459.000 | 109.46 |
| 2018-11-15 | 2018-12-03 |
AXP181207P00108000
AXP181207P00109000
|
15 | 109.00 | 108.00 | 0.37 | 465.000 | 106.68 |
| 2018-12-03 | 2018-12-20 |
AXP181221P00111000
AXP181221P00112000
|
15 | 112.00 | 111.00 | 0.365 | -1102.500 | 91.33 |
| 2018-12-21 | 2019-01-07 |
AXP190111P00085000
AXP190111P00090000
|
2 | 90.00 | 85.00 | 1.565 | 308.000 | 98.55 |
| 2019-01-08 | 2019-01-25 |
AXP190201P00098500
AXP190201P00099000
|
35 | 99.00 | 98.50 | 0.215 | 385.000 | 103.06 |
| 2019-01-25 | 2019-02-11 |
AXP190215P00100000
AXP190215P00101000
|
17 | 101.00 | 100.00 | 0.425 | 654.500 | 107.38 |
| 2019-02-11 | 2019-02-28 |
AXP190301P00104000
AXP190301P00105000
|
15 | 105.00 | 104.00 | 0.335 | 502.500 | 108.9 |
| 2019-02-28 | 2019-03-18 |
AXP190322P00106000
AXP190322P00107000
|
15 | 107.00 | 106.00 | 0.365 | 547.500 | 109.46 |
| 2019-03-18 | 2019-04-04 |
AXP190405P00112000
AXP190405P00113000
|
16 | 113.00 | 112.00 | 0.385 | -880.000 | 110.96 |
| 2019-04-04 | 2019-04-22 |
AXP190426P00109000
AXP190426P00110000
|
16 | 110.00 | 109.00 | 0.405 | 568.000 | 117.6 |
| 2019-04-22 | 2019-05-09 |
AXP190510P00111000
AXP190510P00112000
|
15 | 112.00 | 111.00 | 0.340 | 495.000 | 118.46 |
| 2019-05-09 | 2019-05-28 |
AXP190531P00116000
AXP190531P00117000
|
15 | 117.00 | 116.00 | 0.370 | 285.000 | 114.71 |
| 2019-05-28 | 2019-06-14 |
AXP190621P00117000
AXP190621P00118000
|
16 | 118.00 | 117.00 | 0.405 | 544.000 | 124.73 |
| 2019-06-14 | 2019-07-01 |
AXP190705P00121000
AXP190705P00122000
|
17 | 122.00 | 121.00 | 0.425 | 654.500 | 125.4 |
| 2019-07-01 | 2019-07-18 |
AXP190719P00124000
AXP190719P00125000
|
17 | 125.00 | 124.00 | 0.44 | 510.00 | 124.82 |
| 2019-07-18 | 2019-08-05 |
AXP190809P00127000
AXP190809P00128000
|
16 | 128.00 | 127.00 | 0.385 | -864.000 | 126.17 |
| 2019-08-05 | 2019-08-22 |
AXP190823P00120000
AXP190823P00121000
|
16 | 121.00 | 120.00 | 0.410 | 496.000 | 117.76 |
| 2019-08-22 | 2019-09-09 |
AXP190913P00121000
AXP190913P00122000
|
15 | 122.00 | 121.00 | 0.360 | -532.500 | 119.2 |
| 2019-09-09 | 2019-09-26 |
AXP190927P00119000
AXP190927P00120000
|
16 | 120.00 | 119.00 | 0.400 | -344.000 | 118.59 |
| 2019-09-26 | 2019-10-14 |
AXP191018P00118000
AXP191018P00119000
|
18 | 119.00 | 118.00 | 0.445 | -369.000 | 116.76 |
| 2019-10-14 | 2019-10-31 |
AXP191101P00115000
AXP191101P00116000
|
16 | 116.00 | 115.00 | 0.38 | 536.000 | 119.14 |
| 2019-10-31 | 2019-11-18 |
AXP191122P00116000
AXP191122P00117000
|
15 | 117.00 | 116.00 | 0.365 | 435.000 | 119.06 |
| 2019-11-18 | 2019-12-05 |
AXP191206P00118000
AXP191206P00119000
|
14 | 119.00 | 118.00 | 0.325 | -322.000 | 120.61 |
| 2019-12-05 | 2019-12-23 |
AXP191227P00117000
AXP191227P00118000
|
15 | 118.00 | 117.00 | 0.365 | 547.500 | 125.19 |
| 2019-12-23 | 2020-01-09 |
AXP200110P00123000
AXP200110P00124000
|
16 | 124.00 | 123.00 | 0.395 | 616.000 | 127.28 |
| 2020-01-09 | 2020-01-27 |
AXP200131P00127000
AXP200131P00128000
|
17 | 128.00 | 127.00 | 0.435 | 476.000 | 129.87 |
| 2020-01-27 | 2020-02-13 |
AXP200214P00129000
AXP200214P00130000
|
16 | 130.00 | 129.00 | 0.38 | 632.000 | 135.87 |
| 2020-02-13 | 2020-03-02 |
AXP200306P00133000
AXP200306P00134000
|
16 | 134.00 | 133.00 | 0.385 | -1064.000 | 108.24 |
| 2020-03-06 | 2020-03-23 |
AXP200327P00108000
AXP200327P00109000
|
16 | 109.00 | 108.00 | 0.375 | -760.000 | 88.73 |
| 2020-03-30 | 2020-04-16 |
AXP200417P00090000
AXP200417P00091000
|
17 | 91.00 | 90.00 | 0.425 | -935.000 | 87.39 |
| 2020-04-21 | 2020-05-08 |
AXP200515P00082000
AXP200515P00082500
|
33 | 82.50 | 82.00 | 0.200 | 478.500 | 82.22 |
| 2020-05-26 | 2020-06-12 |
AXP200619P00094000
AXP200619P00094500
|
30 | 94.50 | 94.00 | 0.175 | 75.000 | 100.94 |
| 2020-06-17 | 2020-07-06 |
AXP200710P00103000
AXP200710P00104000
|
16 | 104.00 | 103.00 | 0.375 | -1040.000 | 93.23 |
| 2020-07-06 | 2020-07-23 |
AXP200724P00096000
AXP200724P00097000
|
18 | 97.00 | 96.00 | 0.450 | -117.000 | 95.33 |
| 2020-07-24 | 2020-08-10 |
AXP200814P00095000
AXP200814P00095500
|
38 | 95.50 | 95.00 | 0.24 | 1007.000 | 100.41 |
| 2020-08-10 | 2020-08-27 |
AXP200828P00100000
AXP200828P00101000
|
18 | 101.00 | 100.00 | 0.45 | 360.00 | 102.54 |
| 2020-08-27 | 2020-09-14 |
AXP200918P00100000
AXP200918P00101000
|
18 | 101.00 | 100.00 | 0.465 | 774.000 | 103.44 |
| 2020-09-15 | 2020-10-02 |
AXP201009P00106000
AXP201009P00107000
|
15 | 107.00 | 106.00 | 0.350 | -787.500 | 106.34 |
| 2020-10-07 | 2020-10-26 |
AXP201030P00102000
AXP201030P00103000
|
16 | 103.00 | 102.00 | 0.40 | -800.00 | 91.24 |
| 2020-10-27 | 2020-11-13 |
AXP201120P00094000
AXP201120P00095000
|
18 | 95.00 | 94.00 | 0.450 | 1098.000 | 112.58 |
| 2020-11-16 | 2020-12-03 |
AXP201204P00117000
AXP201204P00118000
|
17 | 118.00 | 117.00 | 0.44 | 671.500 | 125.04 |
| 2020-12-03 | 2020-12-21 |
AXP201224P00122000
AXP201224P00123000
|
18 | 123.00 | 122.00 | 0.45 | -990.000 | 117.35 |
| 2020-12-21 | 2021-01-07 |
AXP210108P00115000
AXP210108P00116000
|
19 | 116.00 | 115.00 | 0.480 | 893.000 | 121.78 |
| 2021-01-07 | 2021-01-25 |
AXP210129P00121000
AXP210129P00122000
|
17 | 122.00 | 121.00 | 0.425 | -204.000 | 116.26 |
| 2021-01-25 | 2021-02-11 |
AXP210212P00120000
AXP210212P00121000
|
18 | 121.00 | 120.00 | 0.450 | 603.000 | 129.62 |
| 2021-02-12 | 2021-03-01 |
AXP210305P00128000
AXP210305P00129000
|
16 | 129.00 | 128.00 | 0.39 | 600.000 | 147.33 |
| 2021-03-01 | 2021-03-18 |
AXP210319P00138000
AXP210319P00139000
|
19 | 139.00 | 138.00 | 0.475 | 703.000 | 140.71 |
| 2021-03-19 | 2021-04-05 |
AXP210409P00140000
AXP210409P00141000
|
18 | 141.00 | 140.00 | 0.450 | 711.000 | 147.78 |
| 2021-04-05 | 2021-04-22 |
AXP210423P00145000
AXP210423P00146000
|
19 | 146.00 | 145.00 | 0.475 | 161.500 | 144.33 |
| 2021-04-26 | 2021-05-13 |
AXP210514P00149000
AXP210514P00150000
|
18 | 150.00 | 149.00 | 0.460 | 765.000 | 157.15 |
| 2021-05-13 | 2021-06-01 |
AXP210604P00150000
AXP210604P00152500
|
6 | 152.50 | 150.00 | 0.940 | 555.000 | 165 |
| 2021-06-01 | 2021-06-18 |
AXP210625P00160000
AXP210625P00162500
|
7 | 162.50 | 160.00 | 1.095 | -441.000 | 169.45 |
| 2021-06-18 | 2021-07-06 |
AXP210709P00155000
AXP210709P00157500
|
6 | 157.50 | 155.00 | 1.01 | 597.000 | 171.94 |
| 2021-07-06 | 2021-07-23 |
AXP210730P00165000
AXP210730P00167500
|
5 | 167.50 | 165.00 | 0.745 | 230.000 | 170.53 |
| 2021-07-23 | 2021-08-09 |
AXP210813P00170000
AXP210813P00172500
|
6 | 172.50 | 170.00 | 1.015 | -156.000 | 166.08 |
| 2021-08-11 | 2021-08-30 |
AXP210903P00165000
AXP210903P00170000
|
3 | 170.00 | 165.00 | 1.735 | -643.500 | 159.3 |
| 2021-08-30 | 2021-09-16 |
AXP210917P00160000
AXP210917P00162500
|
5 | 162.50 | 160.00 | 0.815 | 97.500 | 163.92 |
| 2021-09-20 | 2021-10-07 |
AXP211008P00157500
AXP211008P00160000
|
6 | 160.00 | 157.50 | 0.86 | 513.000 | 175.15 |
| 2021-10-08 | 2021-10-25 |
AXP211029P00170000
AXP211029P00175000
|
3 | 175.00 | 170.00 | 1.950 | 540.000 | 173.78 |
| 2021-10-26 | 2021-11-12 |
AXP211119P00177500
AXP211119P00180000
|
6 | 180.00 | 177.50 | 0.965 | 174.000 | 173.54 |
| 2021-11-15 | 2021-12-02 |
AXP211203P00180000
AXP211203P00182500
|
6 | 182.50 | 180.00 | 1.035 | -879.000 | 155.94 |
| 2021-12-02 | 2021-12-20 |
AXP211223P00150000
AXP211223P00155000
|
2 | 155.00 | 150.00 | 1.62 | 81.000 | 164.19 |
| 2021-12-20 | 2022-01-06 |
AXP220107P00152500
AXP220107P00155000
|
7 | 155.00 | 152.50 | 1.125 | 791.000 | 174.38 |
| 2022-01-06 | 2022-01-24 |
AXP220128P00165000
AXP220128P00170000
|
2 | 170.00 | 165.00 | 1.505 | -474.000 | 177.06 |
| 2022-01-24 | 2022-02-10 |
AXP220211P00155000
AXP220211P00157500
|
6 | 157.50 | 155.00 | 1.05 | 648.00 | 191.81 |
| 2022-02-10 | 2022-02-28 |
AXP220304P00190000
AXP220304P00195000
|
3 | 195.00 | 190.00 | 2.075 | 93.000 | 172.95 |
| 2022-02-28 | 2022-03-17 |
AXP220318P00192500
AXP220318P00195000
|
7 | 195.00 | 192.50 | 1.125 | -805.000 | 190.72 |
| 2022-03-17 | 2022-04-04 |
AXP220408P00180000
AXP220408P00185000
|
3 | 185.00 | 180.00 | 1.725 | 258.000 | 183.7 |
| 2022-04-04 | 2022-04-21 |
AXP220422P00185000
AXP220422P00187500
|
6 | 187.50 | 185.00 | 1.050 | -165.000 | 180.54 |
| 2022-04-21 | 2022-05-09 |
AXP220513P00180000
AXP220513P00185000
|
3 | 185.00 | 180.00 | 2.025 | -975.000 | 158.75 |
| 2022-05-09 | 2022-05-26 |
AXP220527P00155000
AXP220527P00160000
|
3 | 160.00 | 155.00 | 1.825 | 523.500 | 169.6 |
| 2022-05-26 | 2022-06-13 |
AXP220617P00162500
AXP220617P00165000
|
6 | 165.00 | 162.50 | 1.00 | -990.000 | 144.18 |
| 2022-06-14 | 2022-07-01 |
AXP220708P00140000
AXP220708P00145000
|
3 | 145.00 | 140.00 | 2.100 | -295.500 | 141.76 |
| 2022-07-01 | 2022-07-18 |
AXP220722P00135000
AXP220722P00140000
|
3 | 140.00 | 135.00 | 1.825 | 147.000 | 153.01 |
| 2022-07-18 | 2022-08-04 |
AXP220805P00142000
AXP220805P00143000
|
17 | 143.00 | 142.00 | 0.425 | 671.500 | 157.51 |
| 2022-08-04 | 2022-08-22 |
AXP220826P00152500
AXP220826P00155000
|
6 | 155.00 | 152.50 | 0.89 | 219.000 | 157.31 |
| 2022-08-22 | 2022-09-08 |
AXP220909P00155000
AXP220909P00157500
|
6 | 157.50 | 155.00 | 0.995 | -630.000 | 158.44 |
| 2022-09-08 | 2022-09-26 |
AXP220930P00150000
AXP220930P00152500
|
6 | 152.50 | 150.00 | 0.875 | -960.000 | 134.91 |
| 2022-09-26 | 2022-10-13 |
AXP221014P00137000
AXP221014P00138000
|
18 | 138.00 | 137.00 | 0.45 | 666.000 | 136.81 |
| 2022-10-13 | 2022-10-31 |
AXP221104P00141000
AXP221104P00142000
|
17 | 142.00 | 141.00 | 0.425 | 518.500 | 144.72 |
| 2022-10-31 | 2022-11-17 |
AXP221118P00148000
AXP221118P00149000
|
19 | 149.00 | 148.00 | 0.475 | 494.000 | 152.5 |
| 2022-11-17 | 2022-12-05 |
AXP221209P00149000
AXP221209P00150000
|
14 | 150.00 | 149.00 | 0.325 | 329.000 | 153.9 |
| 2022-12-05 | 2022-12-22 |
AXP221223P00152500
AXP221223P00155000
|
6 | 155.00 | 152.50 | 0.855 | -1182.000 | 147.02 |
| 2022-12-22 | 2023-01-09 |
AXP230113P00145000
AXP230113P00146000
|
19 | 146.00 | 145.00 | 0.475 | 532.000 | 155.76 |
| 2023-01-10 | 2023-01-27 |
AXP230203P00150000
AXP230203P00152500
|
7 | 152.50 | 150.00 | 1.150 | 822.500 | 178.86 |
| 2023-01-27 | 2023-02-13 |
AXP230217P00170000
AXP230217P00172500
|
6 | 172.50 | 170.00 | 1.040 | 534.000 | 177.3 |
| 2023-02-13 | 2023-03-02 |
AXP230303P00177500
AXP230303P00180000
|
6 | 180.00 | 177.50 | 0.865 | -924.000 | 179.09 |
| 2023-03-02 | 2023-03-20 |
AXP230324P00172500
AXP230324P00175000
|
6 | 175.00 | 172.50 | 1.055 | -867.000 | 159.78 |
| 2023-03-21 | 2023-04-10 |
AXP230414P00162500
AXP230414P00165000
|
7 | 165.00 | 162.50 | 1.075 | -479.500 | 163.22 |
| 2023-04-10 | 2023-04-27 |
AXP230428P00157500
AXP230428P00160000
|
6 | 160.00 | 157.50 | 0.900 | -219.000 | 161.34 |
| 2023-04-27 | 2023-05-15 |
AXP230519P00155000
AXP230519P00157500
|
5 | 157.50 | 155.00 | 0.805 | -797.500 | 152.95 |
| 2023-05-15 | 2023-06-01 |
AXP230602P00149000
AXP230602P00150000
|
15 | 150.00 | 149.00 | 0.355 | 562.500 | 168.56 |
| 2023-06-05 | 2023-06-22 |
AXP230623P00165000
AXP230623P00167500
|
6 | 167.50 | 165.00 | 0.965 | 372.000 | 168.07 |
| 2023-06-26 | 2023-07-13 |
AXP230714P00165000
AXP230714P00167500
|
6 | 167.50 | 165.00 | 0.965 | 564.000 | 173.39 |
| 2023-07-13 | 2023-07-31 |
AXP230804P00170000
AXP230804P00175000
|
3 | 175.00 | 170.00 | 2.000 | -651.000 | 165.41 |
| 2023-07-31 | 2023-08-17 |
AXP230818P00165000
AXP230818P00167500
|
5 | 167.50 | 165.00 | 0.795 | -865.000 | 160.23 |
| 2023-08-17 | 2023-09-05 |
AXP230908P00155000
AXP230908P00160000
|
2 | 160.00 | 155.00 | 1.555 | 122.000 | 157.43 |
| 2023-09-05 | 2023-09-22 |
AXP230929P00155000
AXP230929P00160000
|
2 | 160.00 | 155.00 | 1.605 | -532.000 | 149.19 |
| 2023-09-25 | 2023-10-12 |
AXP231013P00150000
AXP231013P00152500
|
6 | 152.50 | 150.00 | 0.975 | -129.000 | 151.1 |
| 2023-10-12 | 2023-10-30 |
AXP231103P00149000
AXP231103P00150000
|
16 | 150.00 | 149.00 | 0.400 | -1040.000 | 152.76 |
| 2023-10-30 | 2023-11-16 |
AXP231117P00142000
AXP231117P00143000
|
16 | 143.00 | 142.00 | 0.39 | 712.000 | 162.56 |
| 2023-11-16 | 2023-12-04 |
AXP231208P00155000
AXP231208P00157500
|
5 | 157.50 | 155.00 | 0.720 | 365.000 | 168.43 |
| 2023-12-04 | 2023-12-21 |
AXP231222P00170000
AXP231222P00172500
|
6 | 172.50 | 170.00 | 0.895 | 552.000 | 185.57 |
| 2023-12-21 | 2024-01-08 |
AXP240112P00182500
AXP240112P00185000
|
7 | 185.00 | 182.50 | 1.145 | 626.500 | 182.04 |
| 2024-01-08 | 2024-01-25 |
AXP240126P00187500
AXP240126P00190000
|
7 | 190.00 | 187.50 | 1.125 | -175.000 | 201.43 |
| 2024-01-25 | 2024-02-12 |
AXP240216P00185000
AXP240216P00187500
|
7 | 187.50 | 185.00 | 1.075 | 570.500 | 212.56 |
| 2024-02-12 | 2024-02-29 |
AXP240301P00210000
AXP240301P00212500
|
6 | 212.50 | 210.00 | 1.060 | 678.000 | 219.66 |
| 2024-02-29 | 2024-03-18 |
AXP240322P00215000
AXP240322P00220000
|
3 | 220.00 | 215.00 | 1.970 | 208.500 | 225.96 |
| 2024-03-18 | 2024-04-04 |
AXP240405P00217500
AXP240405P00220000
|
6 | 220.00 | 217.50 | 1.045 | 45.000 | 222.46 |
| 2024-04-04 | 2024-04-22 |
AXP240426P00215000
AXP240426P00220000
|
3 | 220.00 | 215.00 | 2.15 | 630.000 | 235.64 |
| 2024-04-22 | 2024-05-09 |
AXP240510P00230000
AXP240510P00232500
|
6 | 232.50 | 230.00 | 1.030 | 624.000 | 242.3 |
| 2024-05-10 | 2024-05-28 |
AXP240531P00235000
AXP240531P00240000
|
2 | 240.00 | 235.00 | 1.365 | -228.000 | 240 |
| 2024-05-28 | 2024-06-14 |
AXP240621P00235000
AXP240621P00237500
|
6 | 237.50 | 235.00 | 1.050 | -720.000 | 230.38 |
| 2024-06-17 | 2024-07-05 |
AXP240705P00225000
AXP240705P00227500
|
6 | 227.50 | 225.00 | 0.995 | 597.000 | 235.63 |
| 2024-07-05 | 2024-07-22 |
AXP240726P00230000
AXP240726P00235000
|
3 | 235.00 | 230.00 | 2.05 | 555.000 | 245.89 |
| 2024-07-22 | 2024-08-08 |
AXP240809P00240000
AXP240809P00245000
|
3 | 245.00 | 240.00 | 2.10 | -772.500 | 237.85 |
| 2024-08-08 | 2024-08-26 |
AXP240830P00225000
AXP240830P00230000
|
2 | 230.00 | 225.00 | 1.435 | 281.000 | 258.65 |
| 2024-08-27 | 2024-09-13 |
AXP240920P00252500
AXP240920P00255000
|
6 | 255.00 | 252.50 | 1.025 | 252.000 | 268.99 |
| 2024-09-13 | 2024-09-30 |
AXP241004P00255000
AXP241004P00260000
|
3 | 260.00 | 255.00 | 2.125 | 558.000 | 275.97 |
| 2024-09-30 | 2024-10-17 |
AXP241018P00270000
AXP241018P00272500
|
7 | 272.50 | 270.00 | 1.175 | 427.000 | 276.79 |
| 2024-10-17 | 2024-11-04 |
AXP241108P00280000
AXP241108P00285000
|
3 | 285.00 | 280.00 | 2.20 | -727.500 | 287.6 |
| 2024-11-05 | 2024-11-22 |
AXP241129P00270000
AXP241129P00275000
|
3 | 275.00 | 270.00 | 2.000 | 586.500 | 304.68 |
| 2024-11-22 | 2024-12-09 |
AXP241213P00295000
AXP241213P00300000
|
3 | 300.00 | 295.00 | 1.800 | -352.500 | 302.14 |
| 2024-12-10 | 2024-12-27 |
AXP250103P00295000
AXP250103P00300000
|
2 | 300.00 | 295.00 | 1.625 | -33.000 | 303.08 |
| 2024-12-27 | 2025-01-13 |
AXP250117P00297500
AXP250117P00300000
|
6 | 300.00 | 297.50 | 1.050 | -195.000 | 312.56 |
| 2025-01-13 | 2025-01-30 |
AXP250131P00295000
AXP250131P00297500
|
7 | 297.50 | 295.00 | 1.125 | 931.000 | 317.45 |
| 2025-02-03 | 2025-02-20 |
AXP250221P00315000
AXP250221P00317500
|
7 | 317.50 | 315.00 | 1.175 | -1260.000 | 295.4 |
| 2025-02-20 | 2025-03-10 |
AXP250314P00300000
AXP250314P00305000
|
3 | 305.00 | 300.00 | 2.000 | -937.500 | 265.63 |
| 2025-03-11 | 2025-03-28 |
AXP250404P00250000
AXP250404P00255000
|
3 | 255.00 | 250.00 | 2.175 | 418.500 | 233.68 |
| 2025-03-28 | 2025-04-14 |
AXP250417P00262500
AXP250417P00265000
|
7 | 265.00 | 262.50 | 1.125 | -385.000 | 251.31 |
| 2025-04-14 | 2025-05-01 |
AXP250502P00252500
AXP250502P00255000
|
6 | 255.00 | 252.50 | 0.900 | 429.000 | 276.85 |
| 2025-05-01 | 2025-05-19 |
AXP250523P00260000
AXP250523P00265000
|
3 | 265.00 | 260.00 | 1.70 | 502.500 | 285.22 |
| 2025-05-19 | 2025-06-05 |
AXP250606P00297500
AXP250606P00300000
|
7 | 300.00 | 297.50 | 1.225 | -472.500 | 302.47 |
| 2025-06-05 | 2025-06-23 |
AXP250627P00290000
AXP250627P00295000
|
3 | 295.00 | 290.00 | 1.90 | 334.500 | 317.19 |
| 2025-06-23 | 2025-07-10 |
AXP250711P00297500
AXP250711P00300000
|
7 | 300.00 | 297.50 | 1.125 | 997.500 | 319.47 |
| 2025-07-10 | 2025-07-28 |
AXP250801P00320000
AXP250801P00325000
|
3 | 325.00 | 320.00 | 2.15 | -757.500 | 294.27 |
| 2025-07-29 | 2025-08-15 |
AXP250822P00305000
AXP250822P00310000
|
3 | 310.00 | 305.00 | 2.400 | -127.500 | 0 |