| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
AXP080216P00042500
AXP080216P00045000
|
5 | 45.00 | 42.50 | 0.725 | 0 | 45.11 |
| 2008-02-29 | 2008-03-24 |
AXP080322P00040000
AXP080322P00042500
|
6 | 42.50 | 40.00 | 0.965 | 0 | 45.98 |
| 2008-03-26 | 2008-04-21 |
AXP080419P00042500
AXP080419P00045000
|
6 | 45.00 | 42.50 | 0.85 | 0 | 45.53 |
| 2008-04-24 | 2008-05-19 |
AXP080517P00042500
AXP080517P00045000
|
5 | 45.00 | 42.50 | 0.805 | 0 | 48.68 |
| 2008-06-02 | 2008-06-23 |
AXP080621P00042500
AXP080621P00045000
|
5 | 45.00 | 42.50 | 0.800 | -1250.00 | 41.18 |
| 2008-06-25 | 2008-07-21 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.775 | 0 | 42.19 |
| 2008-07-24 | 2008-08-18 |
AXP080816P00032500
AXP080816P00035000
|
5 | 35.00 | 32.50 | 0.675 | 0 | 39.07 |
| 2008-09-24 | 2008-10-20 |
AXP081018P00035000
AXP081018P00037500
|
6 | 37.50 | 35.00 | 0.975 | -1500.00 | 23.33 |
| 2008-10-29 | 2008-11-24 |
AXP081122P00022500
AXP081122P00025000
|
5 | 25.00 | 22.50 | 0.825 | -1250.00 | 18.69 |
| 2008-11-26 | 2008-12-22 |
AXP081220P00020000
AXP081220P00022500
|
6 | 22.50 | 20.00 | 0.900 | -1500.00 | 19.43 |
| 2008-12-24 | 2009-01-20 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.800 | -245.00 | 17.01 |
| 2009-02-26 | 2009-03-23 |
AXP090321P00010000
AXP090321P00012500
|
6 | 12.50 | 10.00 | 0.85 | -144.00 | 12.26 |
| 2009-03-25 | 2009-04-20 |
AXP090418P00012500
AXP090418P00014000
|
11 | 14.00 | 12.50 | 0.625 | 0 | 21.81 |
| 2009-04-22 | 2009-05-18 |
AXP090516P00017500
AXP090516P00019000
|
10 | 19.00 | 17.50 | 0.575 | 0 | 24.23 |
| 2009-05-27 | 2009-06-22 |
AXP090620P00022000
AXP090620P00023000
|
16 | 23.00 | 22.00 | 0.375 | 0 | 24.64 |
| 2009-06-24 | 2009-07-20 |
AXP090718P00021000
AXP090718P00022500
|
10 | 22.50 | 21.00 | 0.575 | 0 | 28.03 |
| 2009-07-29 | 2009-08-24 |
AXP090822P00026000
AXP090822P00027000
|
14 | 27.00 | 26.00 | 0.325 | 0 | 32.85 |
| 2009-09-01 | 2009-09-21 |
AXP090919P00029000
AXP090919P00030000
|
12 | 30.00 | 29.00 | 0.225 | 0 | 34.77 |
| 2009-09-23 | 2009-10-19 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.150 | 0 | 34.95 |
| 2010-02-02 | 2010-02-22 |
AXP100220P00038000
AXP100220P00039000
|
16 | 39.00 | 38.00 | 0.395 | 0 | 39.06 |
| 2010-02-25 | 2010-03-22 |
AXP100320P00037000
AXP100320P00038000
|
16 | 38.00 | 37.00 | 0.380 | 0 | 40.33 |
| 2010-03-24 | 2010-04-19 |
AXP100417P00040000
AXP100417P00041000
|
17 | 41.00 | 40.00 | 0.420 | 0 | 45.1 |
| 2010-04-28 | 2010-05-24 |
AXP100522P00045000
AXP100522P00046000
|
16 | 46.00 | 45.00 | 0.395 | -1600.00 | 39.82 |
| 2010-05-26 | 2010-06-21 |
AXP100619P00037000
AXP100619P00038000
|
15 | 38.00 | 37.00 | 0.37 | 0 | 42.03 |
| 2010-06-23 | 2010-07-19 |
AXP100717P00041000
AXP100717P00042000
|
16 | 42.00 | 41.00 | 0.390 | -992.00 | 41.38 |
| 2010-07-28 | 2010-08-23 |
AXP100821P00043000
AXP100821P00044000
|
15 | 44.00 | 43.00 | 0.345 | -1500.00 | 40.76 |
| 2010-08-25 | 2010-09-20 |
AXP100918P00038000
AXP100918P00039000
|
14 | 39.00 | 38.00 | 0.300 | 0 | 41.37 |
| 2010-09-22 | 2010-10-18 |
AXP101016P00041000
AXP101016P00042000
|
14 | 42.00 | 41.00 | 0.33 | -1400.00 | 39.09 |
| 2010-10-27 | 2010-11-22 |
AXP101120P00039000
AXP101120P00040000
|
14 | 40.00 | 39.00 | 0.310 | 0 | 42.75 |
| 2010-11-24 | 2010-12-20 |
AXP101218P00042000
AXP101218P00043000
|
16 | 43.00 | 42.00 | 0.395 | 0 | 44.01 |
| 2010-12-29 | 2011-01-24 |
AXP110122P00041000
AXP110122P00042000
|
13 | 42.00 | 41.00 | 0.28 | 0 | 46 |
| 2011-01-26 | 2011-02-22 |
AXP110219P00043000
AXP110219P00044000
|
14 | 44.00 | 43.00 | 0.325 | 0 | 45.53 |
| 2011-02-23 | 2011-03-21 |
AXP110319P00042000
AXP110319P00043000
|
15 | 43.00 | 42.00 | 0.335 | 0 | 44.17 |
| 2011-03-23 | 2011-04-18 |
AXP110416P00044000
AXP110416P00045000
|
16 | 45.00 | 44.00 | 0.385 | 0 | 46.25 |
| 2011-04-28 | 2011-05-23 |
AXP110521P00047000
AXP110521P00048000
|
14 | 48.00 | 47.00 | 0.295 | 0 | 51.19 |
| 2011-05-25 | 2011-06-20 |
AXP110618P00049000
AXP110618P00050000
|
14 | 50.00 | 49.00 | 0.32 | -1400.00 | 48.5 |
| 2011-06-22 | 2011-07-18 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.435 | 0 | 51.81 |
| 2011-07-27 | 2011-08-22 |
AXP110820P00049000
AXP110820P00050000
|
15 | 50.00 | 49.00 | 0.350 | -1500.00 | 44.47 |
| 2011-08-24 | 2011-09-19 |
AXP110917P00047000
AXP110917P00048000
|
16 | 48.00 | 47.00 | 0.375 | 0 | 50.12 |
| 2011-09-28 | 2011-10-24 |
AXP111022P00045000
AXP111022P00046000
|
16 | 46.00 | 45.00 | 0.38 | 0 | 48.46 |
| 2011-10-26 | 2011-11-21 |
AXP111119P00049000
AXP111119P00050000
|
15 | 50.00 | 49.00 | 0.335 | -1500.00 | 46.88 |
| 2011-11-23 | 2011-12-19 |
AXP111217P00044000
AXP111217P00045000
|
16 | 45.00 | 44.00 | 0.41 | 0 | 46.88 |
| 2011-12-28 | 2012-01-23 |
AXP120121P00046000
AXP120121P00047000
|
17 | 47.00 | 46.00 | 0.425 | 0 | 50.04 |
| 2012-01-25 | 2012-02-21 |
AXP120218P00049000
AXP120218P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 52.86 |
| 2013-03-28 | 2013-04-22 |
AXP130420P00065000
AXP130420P00067500
|
6 | 67.50 | 65.00 | 0.835 | -156.00 | 67.24 |
| 2013-06-27 | 2013-07-22 |
AXP130720P00072500
AXP130720P00075000
|
6 | 75.00 | 72.50 | 0.90 | -564.00 | 74.06 |
| 2013-07-24 | 2013-08-19 |
AXP130817P00072500
AXP130817P00075000
|
5 | 75.00 | 72.50 | 0.785 | 0 | 75.17 |
| 2013-09-03 | 2013-09-23 |
AXP130921P00070000
AXP130921P00072500
|
6 | 72.50 | 70.00 | 0.840 | 0 | 77.32 |
| 2013-09-30 | 2013-10-21 |
AXP131019P00072500
AXP131019P00075000
|
5 | 75.00 | 72.50 | 0.765 | 0 | 80.52 |
| 2013-10-21 | 2013-11-08 |
AXP131108P00079000
AXP131108P00080000
|
15 | 80.00 | 79.00 | 0.35 | 525.000 | 81.78 |
| 2013-11-08 | 2013-11-29 |
AXP131129P00080000
AXP131129P00081000
|
14 | 81.00 | 80.00 | 0.305 | 427.000 | 85.8 |
| 2013-12-03 | 2013-12-27 |
AXP131227P00083000
AXP131227P00084000
|
15 | 84.00 | 83.00 | 0.345 | 517.500 | 89.19 |
| 2013-12-31 | 2014-01-24 |
AXP140124P00089000
AXP140124P00090000
|
16 | 90.00 | 89.00 | 0.38 | -872.000 | 86.95 |
| 2014-01-24 | 2014-02-14 |
AXP140214P00086000
AXP140214P00087000
|
17 | 87.00 | 86.00 | 0.425 | 722.500 | 89 |
| 2014-02-14 | 2014-03-07 |
AXP140307P00088000
AXP140307P00089000
|
17 | 89.00 | 88.00 | 0.415 | 705.500 | 93.86 |
| 2014-03-07 | 2014-03-28 |
AXP140328P00092000
AXP140328P00093000
|
15 | 93.00 | 92.00 | 0.350 | -607.500 | 90.46 |
| 2014-03-28 | 2014-04-21 |
AXP140419P00087500
AXP140419P00090000
|
6 | 90.00 | 87.50 | 0.88 | -1500.00 | 86.22 |
| 2014-04-21 | 2014-05-09 |
AXP140509P00085000
AXP140509P00086000
|
15 | 86.00 | 85.00 | 0.335 | 502.500 | 88.84 |
| 2014-05-09 | 2014-05-30 |
AXP140530P00087000
AXP140530P00088000
|
14 | 88.00 | 87.00 | 0.310 | 434.000 | 91.5 |
| 2014-06-03 | 2014-06-27 |
AXP140627P00090000
AXP140627P00091000
|
14 | 91.00 | 90.00 | 0.33 | 462.00 | 94.93 |
| 2014-06-27 | 2014-07-21 |
AXP140719P00092500
AXP140719P00095000
|
6 | 95.00 | 92.50 | 0.925 | -882.00 | 93.53 |
| 2014-07-21 | 2014-08-08 |
AXP140808P00091000
AXP140808P00092000
|
15 | 92.00 | 91.00 | 0.340 | -1027.500 | 87.47 |
| 2014-08-08 | 2014-08-29 |
AXP140829P00086000
AXP140829P00087000
|
15 | 87.00 | 86.00 | 0.365 | 502.500 | 89.55 |
| 2014-09-02 | 2014-09-26 |
AXP140926P00088000
AXP140926P00089000
|
14 | 89.00 | 88.00 | 0.315 | -658.000 | 88.37 |
| 2014-09-26 | 2014-10-20 |
AXP141018P00086000
AXP141018P00087500
|
9 | 87.50 | 86.00 | 0.495 | -1350.00 | 82.58 |
| 2014-10-20 | 2014-11-07 |
AXP141107P00083000
AXP141107P00084000
|
16 | 84.00 | 83.00 | 0.405 | 704.000 | 92.26 |
| 2014-11-07 | 2014-11-28 |
AXP141128P00091000
AXP141128P00092000
|
15 | 92.00 | 91.00 | 0.355 | 502.500 | 92.42 |
| 2014-12-03 | 2014-12-26 |
AXP141226P00090000
AXP141226P00091000
|
16 | 91.00 | 90.00 | 0.375 | 504.000 | 94.29 |
| 2014-12-26 | 2015-01-20 |
AXP150117P00092500
AXP150117P00094000
|
10 | 94.00 | 92.50 | 0.56 | -1500.00 | 86.04 |
| 2015-01-20 | 2015-02-13 |
AXP150213P00086000
AXP150213P00087000
|
16 | 87.00 | 86.00 | 0.390 | -936.000 | 78.08 |
| 2015-02-13 | 2015-03-06 |
AXP150306P00077500
AXP150306P00078000
|
37 | 78.00 | 77.50 | 0.23 | 832.500 | 80.31 |
| 2015-03-06 | 2015-03-27 |
AXP150327P00079500
AXP150327P00080000
|
30 | 80.00 | 79.50 | 0.175 | -900.000 | 77.97 |
| 2015-03-27 | 2015-04-17 |
AXP150417P00077500
AXP150417P00078000
|
39 | 78.00 | 77.50 | 0.245 | -916.500 | 77.32 |
| 2015-04-17 | 2015-05-08 |
AXP150508P00076500
AXP150508P00077000
|
32 | 77.00 | 76.50 | 0.190 | 624.000 | 78.98 |
| 2015-05-08 | 2015-05-29 |
AXP150529P00078500
AXP150529P00079000
|
33 | 79.00 | 78.50 | 0.205 | 775.500 | 79.72 |
| 2015-05-29 | 2015-06-19 |
AXP150619P00079000
AXP150619P00079500
|
32 | 79.50 | 79.00 | 0.195 | 576.000 | 80.19 |
| 2015-06-19 | 2015-07-10 |
AXP150710P00079500
AXP150710P00080000
|
35 | 80.00 | 79.50 | 0.215 | -542.500 | 77.31 |
| 2015-07-10 | 2015-07-31 |
AXP150731P00076500
AXP150731P00077000
|
34 | 77.00 | 76.50 | 0.21 | -986.00 | 76.06 |
| 2015-07-31 | 2015-08-21 |
AXP150821P00075500
AXP150821P00076000
|
34 | 76.00 | 75.50 | 0.21 | 748.00 | 77.03 |
| 2015-08-24 | 2015-09-11 |
AXP150911P00074000
AXP150911P00074500
|
37 | 74.50 | 74.00 | 0.230 | 869.500 | 75.5 |
| 2015-09-11 | 2015-10-02 |
AXP151002P00075000
AXP151002P00075500
|
35 | 75.50 | 75.00 | 0.215 | -1050.000 | 74.41 |
| 2015-10-05 | 2015-10-23 |
AXP151023P00076500
AXP151023P00077000
|
35 | 77.00 | 76.50 | 0.215 | -997.500 | 74.59 |
| 2015-10-26 | 2015-11-13 |
AXP151113P00073500
AXP151113P00074000
|
33 | 74.00 | 73.50 | 0.20 | -577.500 | 71.2 |
| 2015-11-13 | 2015-12-04 |
AXP151204P00070500
AXP151204P00071000
|
32 | 71.00 | 70.50 | 0.195 | 592.000 | 71.1 |
| 2015-12-04 | 2015-12-24 |
AXP151224P00070500
AXP151224P00071000
|
33 | 71.00 | 70.50 | 0.20 | -957.000 | 70.16 |
| 2015-12-24 | 2016-01-15 |
AXP160115P00069500
AXP160115P00070000
|
35 | 70.00 | 69.50 | 0.215 | 315.000 | 62.91 |
| 2016-01-15 | 2016-02-05 |
AXP160205P00062500
AXP160205P00063000
|
34 | 63.00 | 62.50 | 0.210 | -1326.000 | 53.98 |
| 2016-02-05 | 2016-02-26 |
AXP160226P00053500
AXP160226P00054000
|
36 | 54.00 | 53.50 | 0.225 | 990.000 | 55.38 |
| 2016-02-26 | 2016-03-18 |
AXP160318P00054500
AXP160318P00055000
|
29 | 55.00 | 54.50 | 0.16 | 449.500 | 61.22 |
| 2016-03-18 | 2016-04-08 |
AXP160408P00060500
AXP160408P00061000
|
34 | 61.00 | 60.50 | 0.210 | -1734.000 | 59.5 |
| 2016-04-08 | 2016-04-29 |
AXP160429P00059000
AXP160429P00059500
|
37 | 59.50 | 59.00 | 0.230 | 906.500 | 65.43 |
| 2016-04-29 | 2016-05-20 |
AXP160520P00065000
AXP160520P00065500
|
34 | 65.50 | 65.00 | 0.21 | -884.00 | 63.92 |
| 2016-05-20 | 2016-06-10 |
AXP160610P00063000
AXP160610P00063500
|
31 | 63.50 | 63.00 | 0.18 | 651.00 | 64.97 |
| 2016-06-10 | 2016-07-01 |
AXP160701P00064500
AXP160701P00065000
|
37 | 65.00 | 64.50 | 0.23 | -999.000 | 60.69 |
| 2016-07-01 | 2016-07-22 |
AXP160722P00060000
AXP160722P00060500
|
34 | 60.50 | 60.00 | 0.210 | 663.000 | 64.28 |
| 2016-07-22 | 2016-08-12 |
AXP160812P00063500
AXP160812P00064000
|
31 | 64.00 | 63.50 | 0.18 | 589.00 | 65.38 |
| 2016-08-12 | 2016-09-02 |
AXP160902P00064500
AXP160902P00065000
|
29 | 65.00 | 64.50 | 0.165 | 493.000 | 65.19 |
| 2016-09-02 | 2016-09-23 |
AXP160923P00064500
AXP160923P00065000
|
31 | 65.00 | 64.50 | 0.180 | -852.500 | 63.85 |
| 2016-09-23 | 2016-10-14 |
AXP161014P00063000
AXP161014P00063500
|
32 | 63.50 | 63.00 | 0.195 | -992.000 | 60.15 |
| 2016-10-14 | 2016-11-04 |
AXP161104P00059500
AXP161104P00060000
|
34 | 60.00 | 59.50 | 0.210 | 867.000 | 65.51 |
| 2016-11-04 | 2016-11-25 |
AXP161125P00065000
AXP161125P00065500
|
34 | 65.50 | 65.00 | 0.210 | 578.000 | 72.86 |
| 2016-11-25 | 2016-12-16 |
AXP161216P00072000
AXP161216P00072500
|
32 | 72.50 | 72.00 | 0.19 | 608.000 | 75 |
| 2016-12-16 | 2017-01-06 |
AXP170106P00074500
AXP170106P00075000
|
38 | 75.00 | 74.50 | 0.24 | 931.000 | 75.47 |
| 2017-01-09 | 2017-01-27 |
AXP170127P00075500
AXP170127P00076000
|
38 | 76.00 | 75.50 | 0.24 | 893.000 | 76.85 |
| 2017-01-27 | 2017-02-17 |
AXP170217P00076000
AXP170217P00076500
|
32 | 76.50 | 76.00 | 0.19 | 592.000 | 79.71 |
| 2017-02-17 | 2017-03-10 |
AXP170310P00079000
AXP170310P00079500
|
33 | 79.50 | 79.00 | 0.200 | 214.500 | 79.38 |
| 2017-03-10 | 2017-03-31 |
AXP170331P00078500
AXP170331P00079000
|
37 | 79.00 | 78.50 | 0.23 | 832.500 | 79.11 |
| 2017-04-03 | 2017-04-21 |
AXP170421P00078000
AXP170421P00078500
|
37 | 78.50 | 78.00 | 0.235 | 666.000 | 79.59 |
| 2017-04-24 | 2017-05-12 |
AXP170512P00080000
AXP170512P00080500
|
32 | 80.50 | 80.00 | 0.195 | -1136.000 | 77.49 |
| 2017-05-12 | 2017-06-02 |
AXP170602P00077000
AXP170602P00077500
|
35 | 77.50 | 77.00 | 0.215 | 717.500 | 78.49 |
| 2017-06-02 | 2017-06-23 |
AXP170623P00078000
AXP170623P00078500
|
35 | 78.50 | 78.00 | 0.215 | 752.500 | 82.22 |
| 2017-06-23 | 2017-07-14 |
AXP170714P00081500
AXP170714P00082000
|
34 | 82.00 | 81.50 | 0.21 | 714.000 | 85.28 |
| 2017-07-14 | 2017-08-04 |
AXP170804P00084500
AXP170804P00085000
|
32 | 85.00 | 84.50 | 0.195 | 624.000 | 85.97 |
| 2017-08-04 | 2017-08-25 |
AXP170825P00085500
AXP170825P00086000
|
32 | 86.00 | 85.50 | 0.19 | -896.00 | 85.47 |
| 2017-08-25 | 2017-09-15 |
AXP170915P00085000
AXP170915P00085500
|
32 | 85.50 | 85.00 | 0.19 | 592.000 | 86.99 |
| 2017-09-15 | 2017-10-06 |
AXP171006P00086500
AXP171006P00087000
|
31 | 87.00 | 86.50 | 0.18 | 527.00 | 91.55 |
| 2017-10-06 | 2017-10-27 |
AXP171027P00091000
AXP171027P00091500
|
38 | 91.50 | 91.00 | 0.24 | 874.00 | 95.79 |
| 2017-10-27 | 2017-11-17 |
AXP171117P00095000
AXP171117P00095500
|
33 | 95.50 | 95.00 | 0.205 | -759.000 | 93.69 |
| 2017-11-17 | 2017-12-08 |
AXP171208P00093000
AXP171208P00093500
|
35 | 93.50 | 93.00 | 0.215 | 752.500 | 98.55 |
| 2017-12-08 | 2017-12-29 |
AXP171229P00098000
AXP171229P00098500
|
35 | 98.50 | 98.00 | 0.215 | 595.000 | 99.31 |
| 2018-01-02 | 2018-01-26 |
AXP180126P00098500
AXP180126P00099000
|
39 | 99.00 | 98.50 | 0.245 | 955.500 | 99.63 |
| 2018-01-26 | 2018-02-16 |
AXP180216P00099000
AXP180216P00099500
|
35 | 99.50 | 99.00 | 0.215 | -1067.500 | 96.79 |
| 2018-02-16 | 2018-03-09 |
AXP180309P00096000
AXP180309P00096500
|
37 | 96.50 | 96.00 | 0.235 | 832.500 | 99.05 |
| 2018-03-13 | 2018-04-06 |
AXP180406P00095000
AXP180406P00095500
|
36 | 95.50 | 95.00 | 0.225 | -720.000 | 91.91 |
| 2018-04-06 | 2018-04-27 |
AXP180427P00091500
AXP180427P00092000
|
36 | 92.00 | 91.50 | 0.225 | 810.000 | 99.61 |
| 2018-04-27 | 2018-05-18 |
AXP180518P00099000
AXP180518P00099500
|
33 | 99.50 | 99.00 | 0.20 | 825.000 | 100.99 |
| 2018-05-18 | 2018-06-08 |
AXP180608P00100000
AXP180608P00101000
|
16 | 101.00 | 100.00 | 0.385 | 560.000 | 101 |
| 2018-06-08 | 2018-06-29 |
AXP180629P00100000
AXP180629P00101000
|
16 | 101.00 | 100.00 | 0.410 | -1072.000 | 98 |
| 2018-06-29 | 2018-07-20 |
AXP180720P00097500
AXP180720P00098000
|
35 | 98.00 | 97.50 | 0.22 | 787.500 | 100.15 |
| 2018-07-20 | 2018-08-10 |
AXP180810P00099500
AXP180810P00100000
|
34 | 100.00 | 99.50 | 0.210 | 748.000 | 101.58 |
| 2018-08-10 | 2018-08-31 |
AXP180831P00100000
AXP180831P00101000
|
14 | 101.00 | 100.00 | 0.320 | 448.000 | 105.98 |
| 2018-08-31 | 2018-09-21 |
AXP180921P00105000
AXP180921P00106000
|
16 | 106.00 | 105.00 | 0.385 | 600.000 | 110.9 |
| 2018-09-21 | 2018-10-12 |
AXP181012P00110000
AXP181012P00111000
|
18 | 111.00 | 110.00 | 0.455 | -756.000 | 103 |
| 2018-10-12 | 2018-11-02 |
AXP181102P00102000
AXP181102P00103000
|
17 | 103.00 | 102.00 | 0.435 | 841.500 | 103.71 |
| 2018-11-02 | 2018-11-23 |
AXP181123P00102000
AXP181123P00103000
|
15 | 103.00 | 102.00 | 0.335 | 510.000 | 105.74 |
| 2018-11-23 | 2018-12-14 |
AXP181214P00105000
AXP181214P00106000
|
17 | 106.00 | 105.00 | 0.425 | 280.500 | 105.7 |
| 2018-12-14 | 2019-01-04 |
AXP190104P00105000
AXP190104P00106000
|
18 | 106.00 | 105.00 | 0.450 | -990.000 | 97.64 |
| 2019-01-08 | 2019-02-01 |
AXP190201P00098500
AXP190201P00099000
|
35 | 99.00 | 98.50 | 0.215 | 752.500 | 103.06 |
| 2019-02-01 | 2019-02-22 |
AXP190222P00102000
AXP190222P00103000
|
17 | 103.00 | 102.00 | 0.420 | 739.500 | 107.44 |
| 2019-02-22 | 2019-03-15 |
AXP190315P00106000
AXP190315P00107000
|
15 | 107.00 | 106.00 | 0.350 | 510.000 | 113.52 |
| 2019-03-18 | 2019-04-05 |
AXP190405P00112000
AXP190405P00113000
|
16 | 113.00 | 112.00 | 0.385 | -1032.000 | 110.96 |
| 2019-04-05 | 2019-04-26 |
AXP190426P00110000
AXP190426P00111000
|
18 | 111.00 | 110.00 | 0.47 | 846.000 | 117.6 |
| 2019-04-26 | 2019-05-17 |
AXP190517P00116000
AXP190517P00117000
|
14 | 117.00 | 116.00 | 0.315 | 441.000 | 119.07 |
| 2019-05-17 | 2019-06-07 |
AXP190607P00118000
AXP190607P00119000
|
15 | 119.00 | 118.00 | 0.345 | 517.500 | 121.11 |
| 2019-06-07 | 2019-06-28 |
AXP190628P00120000
AXP190628P00121000
|
16 | 121.00 | 120.00 | 0.390 | 744.000 | 123.44 |
| 2019-06-28 | 2019-07-19 |
AXP190719P00122000
AXP190719P00123000
|
17 | 123.00 | 122.00 | 0.415 | 680.000 | 124.82 |
| 2019-07-19 | 2019-08-09 |
AXP190809P00124000
AXP190809P00125000
|
17 | 125.00 | 124.00 | 0.425 | 790.500 | 126.17 |
| 2019-08-09 | 2019-08-30 |
AXP190830P00125000
AXP190830P00126000
|
15 | 126.00 | 125.00 | 0.365 | -1965.000 | 120.37 |
| 2019-08-30 | 2019-09-20 |
AXP190920P00119000
AXP190920P00120000
|
15 | 120.00 | 119.00 | 0.35 | -990.00 | 116.8 |
| 2019-09-20 | 2019-10-11 |
AXP191011P00116000
AXP191011P00117000
|
17 | 117.00 | 116.00 | 0.44 | -204.000 | 116.4 |
| 2019-10-11 | 2019-11-01 |
AXP191101P00115000
AXP191101P00116000
|
16 | 116.00 | 115.00 | 0.400 | 608.000 | 119.14 |
| 2019-11-01 | 2019-11-22 |
AXP191122P00118000
AXP191122P00119000
|
16 | 119.00 | 118.00 | 0.38 | 528.000 | 119.06 |
| 2019-11-22 | 2019-12-13 |
AXP191213P00118000
AXP191213P00119000
|
16 | 119.00 | 118.00 | 0.395 | 592.000 | 124.72 |
| 2019-12-13 | 2020-01-03 |
AXP200103P00123000
AXP200103P00124000
|
16 | 124.00 | 123.00 | 0.38 | 600.000 | 124.6 |
| 2020-01-03 | 2020-01-24 |
AXP200124P00123000
AXP200124P00124000
|
16 | 124.00 | 123.00 | 0.375 | 600.000 | 135.11 |
| 2020-01-24 | 2020-02-14 |
AXP200214P00134000
AXP200214P00135000
|
16 | 135.00 | 134.00 | 0.400 | 632.000 | 135.87 |
| 2020-02-14 | 2020-03-06 |
AXP200306P00135000
AXP200306P00136000
|
17 | 136.00 | 135.00 | 0.430 | -841.500 | 108.24 |
| 2020-03-06 | 2020-03-27 |
AXP200327P00108000
AXP200327P00109000
|
16 | 109.00 | 108.00 | 0.375 | 440.000 | 88.73 |
| 2020-03-30 | 2020-04-17 |
AXP200417P00090000
AXP200417P00091000
|
17 | 91.00 | 90.00 | 0.425 | -1003.000 | 87.39 |
| 2020-04-21 | 2020-05-15 |
AXP200515P00082000
AXP200515P00082500
|
33 | 82.50 | 82.00 | 0.200 | -115.500 | 82.22 |
| 2020-05-26 | 2020-06-19 |
AXP200619P00094000
AXP200619P00094500
|
30 | 94.50 | 94.00 | 0.175 | 510.000 | 100.94 |
| 2020-07-06 | 2020-07-24 |
AXP200724P00096000
AXP200724P00097000
|
18 | 97.00 | 96.00 | 0.450 | -945.000 | 95.33 |
| 2020-07-24 | 2020-08-14 |
AXP200814P00095000
AXP200814P00095500
|
38 | 95.50 | 95.00 | 0.24 | 874.000 | 100.41 |
| 2020-08-14 | 2020-09-04 |
AXP200904P00099500
AXP200904P00100000
|
33 | 100.00 | 99.50 | 0.200 | 742.500 | 105.67 |
| 2020-09-10 | 2020-10-02 |
AXP201002P00102000
AXP201002P00103000
|
18 | 103.00 | 102.00 | 0.45 | -1800.00 | 101.61 |
| 2020-10-07 | 2020-10-30 |
AXP201030P00102000
AXP201030P00103000
|
16 | 103.00 | 102.00 | 0.40 | -880.00 | 91.24 |
| 2020-10-30 | 2020-11-20 |
AXP201120P00085000
AXP201120P00090000
|
2 | 90.00 | 85.00 | 1.595 | 319.000 | 112.58 |
| 2020-11-20 | 2020-12-11 |
AXP201211P00111000
AXP201211P00112000
|
18 | 112.00 | 111.00 | 0.47 | 846.000 | 120.23 |
| 2020-12-11 | 2020-12-31 |
AXP201231P00119000
AXP201231P00120000
|
15 | 120.00 | 119.00 | 0.365 | 555.000 | 120.91 |
| 2021-01-04 | 2021-01-22 |
AXP210122P00117000
AXP210122P00118000
|
15 | 118.00 | 117.00 | 0.350 | 517.500 | 126.14 |
| 2021-01-25 | 2021-02-12 |
AXP210212P00120000
AXP210212P00121000
|
18 | 121.00 | 120.00 | 0.450 | 765.000 | 129.62 |
| 2021-02-12 | 2021-03-05 |
AXP210305P00128000
AXP210305P00129000
|
16 | 129.00 | 128.00 | 0.39 | 624.000 | 147.33 |
| 2021-03-05 | 2021-03-26 |
AXP210326P00146000
AXP210326P00147000
|
17 | 147.00 | 146.00 | 0.425 | -1045.500 | 143.73 |
| 2021-03-29 | 2021-04-16 |
AXP210416P00141000
AXP210416P00142000
|
19 | 142.00 | 141.00 | 0.475 | 959.500 | 149.99 |
| 2021-04-16 | 2021-05-07 |
AXP210507P00149000
AXP210507P00150000
|
19 | 150.00 | 149.00 | 0.475 | 902.500 | 158.98 |
| 2021-05-07 | 2021-05-28 |
AXP210528P00155000
AXP210528P00157500
|
6 | 157.50 | 155.00 | 0.875 | 522.000 | 160.13 |
| 2021-05-28 | 2021-06-18 |
AXP210618P00157500
AXP210618P00160000
|
6 | 160.00 | 157.50 | 1.045 | -471.000 | 158.17 |
| 2021-06-18 | 2021-07-09 |
AXP210709P00155000
AXP210709P00157500
|
6 | 157.50 | 155.00 | 1.01 | 612.000 | 171.94 |
| 2021-07-09 | 2021-07-30 |
AXP210730P00167500
AXP210730P00170000
|
7 | 170.00 | 167.50 | 1.125 | 766.500 | 170.53 |
| 2021-07-30 | 2021-08-20 |
AXP210820P00167500
AXP210820P00170000
|
6 | 170.00 | 167.50 | 1.010 | -894.000 | 159.75 |
| 2021-08-20 | 2021-09-10 |
AXP210910P00155000
AXP210910P00160000
|
3 | 160.00 | 155.00 | 1.785 | 141.000 | 158.72 |
| 2021-09-10 | 2021-10-01 |
AXP211001P00155000
AXP211001P00157500
|
6 | 157.50 | 155.00 | 0.92 | 552.000 | 173.94 |
| 2021-10-01 | 2021-10-22 |
AXP211022P00165000
AXP211022P00170000
|
2 | 170.00 | 165.00 | 1.48 | 297.000 | 187.08 |
| 2021-10-26 | 2021-11-19 |
AXP211119P00177500
AXP211119P00180000
|
6 | 180.00 | 177.50 | 0.965 | -981.000 | 173.54 |
| 2021-11-22 | 2021-12-10 |
AXP211210P00167500
AXP211210P00170000
|
6 | 170.00 | 167.50 | 0.875 | -945.000 | 167.03 |
| 2021-12-14 | 2022-01-07 |
AXP220107P00155000
AXP220107P00160000
|
2 | 160.00 | 155.00 | 1.465 | 292.000 | 174.38 |
| 2022-01-10 | 2022-01-28 |
AXP220128P00170000
AXP220128P00172500
|
6 | 172.50 | 170.00 | 1.025 | 612.000 | 177.06 |
| 2022-01-28 | 2022-02-18 |
AXP220218P00175000
AXP220218P00177500
|
7 | 177.50 | 175.00 | 1.100 | 770.000 | 194.88 |
| 2022-02-18 | 2022-03-11 |
AXP220311P00190000
AXP220311P00195000
|
3 | 195.00 | 190.00 | 1.90 | -930.000 | 167.9 |
| 2022-03-11 | 2022-04-01 |
AXP220401P00160000
AXP220401P00165000
|
3 | 165.00 | 160.00 | 1.750 | 520.500 | 187.17 |
| 2022-04-01 | 2022-04-22 |
AXP220422P00180000
AXP220422P00185000
|
3 | 185.00 | 180.00 | 1.80 | -633.00 | 180.54 |
| 2022-04-22 | 2022-05-13 |
AXP220513P00175000
AXP220513P00180000
|
3 | 180.00 | 175.00 | 1.85 | -772.500 | 158.75 |
| 2022-05-13 | 2022-06-03 |
AXP220603P00150000
AXP220603P00155000
|
2 | 155.00 | 150.00 | 1.42 | 287.000 | 166.83 |
| 2022-06-03 | 2022-06-24 |
AXP220624P00160000
AXP220624P00165000
|
2 | 165.00 | 160.00 | 1.615 | -682.000 | 146.15 |
| 2022-06-24 | 2022-07-15 |
AXP220715P00145000
AXP220715P00146000
|
18 | 146.00 | 145.00 | 0.450 | -828.000 | 142.48 |
| 2022-07-15 | 2022-08-05 |
AXP220805P00142000
AXP220805P00143000
|
16 | 143.00 | 142.00 | 0.40 | 624.000 | 157.51 |
| 2022-08-05 | 2022-08-26 |
AXP220826P00155000
AXP220826P00157500
|
6 | 157.50 | 155.00 | 1.05 | 432.00 | 157.31 |
| 2022-08-26 | 2022-09-16 |
AXP220916P00155000
AXP220916P00157500
|
7 | 157.50 | 155.00 | 1.125 | -791.000 | 153.08 |
| 2022-09-16 | 2022-10-07 |
AXP221007P00150000
AXP221007P00152500
|
6 | 152.50 | 150.00 | 0.950 | -915.000 | 139 |
| 2022-10-13 | 2022-11-04 |
AXP221104P00141000
AXP221104P00142000
|
17 | 142.00 | 141.00 | 0.425 | 688.500 | 144.72 |
| 2022-11-04 | 2022-11-25 |
AXP221125P00144000
AXP221125P00145000
|
16 | 145.00 | 144.00 | 0.375 | 600.000 | 154.15 |
| 2022-11-25 | 2022-12-16 |
AXP221216P00150000
AXP221216P00152500
|
6 | 152.50 | 150.00 | 0.86 | -939.000 | 146.3 |
| 2022-12-20 | 2023-01-13 |
AXP230113P00145000
AXP230113P00146000
|
19 | 146.00 | 145.00 | 0.475 | 912.000 | 155.76 |
| 2023-01-13 | 2023-02-03 |
AXP230203P00152500
AXP230203P00155000
|
6 | 155.00 | 152.50 | 1.04 | 624.000 | 178.86 |
| 2023-02-03 | 2023-02-24 |
AXP230224P00175000
AXP230224P00177500
|
5 | 177.50 | 175.00 | 0.805 | -805.000 | 174.25 |
| 2023-02-24 | 2023-03-17 |
AXP230317P00172500
AXP230317P00175000
|
7 | 175.00 | 172.50 | 1.125 | -665.000 | 156.52 |
| 2023-03-17 | 2023-04-06 |
AXP230406P00155000
AXP230406P00157500
|
7 | 157.50 | 155.00 | 1.125 | 773.500 | 158.83 |
| 2023-04-06 | 2023-04-28 |
AXP230428P00155000
AXP230428P00157500
|
6 | 157.50 | 155.00 | 0.925 | 549.000 | 161.34 |
| 2023-04-28 | 2023-05-19 |
AXP230519P00157500
AXP230519P00160000
|
5 | 160.00 | 157.50 | 0.765 | -842.500 | 152.95 |
| 2023-05-22 | 2023-06-09 |
AXP230609P00152500
AXP230609P00155000
|
6 | 155.00 | 152.50 | 0.85 | 513.000 | 171.72 |
| 2023-06-12 | 2023-06-30 |
AXP230630P00170000
AXP230630P00172500
|
6 | 172.50 | 170.00 | 0.835 | 483.000 | 174.2 |
| 2023-06-30 | 2023-07-21 |
AXP230721P00172500
AXP230721P00175000
|
7 | 175.00 | 172.50 | 1.125 | -1029.000 | 170.22 |
| 2023-07-21 | 2023-08-11 |
AXP230811P00165000
AXP230811P00170000
|
2 | 170.00 | 165.00 | 1.60 | -628.000 | 165.27 |
| 2023-08-11 | 2023-09-01 |
AXP230901P00160000
AXP230901P00165000
|
2 | 165.00 | 160.00 | 1.575 | -689.000 | 159.62 |
| 2023-09-01 | 2023-09-22 |
AXP230922P00155000
AXP230922P00160000
|
2 | 160.00 | 155.00 | 1.645 | -685.000 | 153.08 |
| 2023-09-25 | 2023-10-13 |
AXP231013P00150000
AXP231013P00152500
|
6 | 152.50 | 150.00 | 0.975 | -243.000 | 151.1 |
| 2023-10-13 | 2023-11-03 |
AXP231103P00149000
AXP231103P00150000
|
16 | 150.00 | 149.00 | 0.375 | 648.000 | 152.76 |
| 2023-11-03 | 2023-11-24 |
AXP231124P00150000
AXP231124P00152500
|
6 | 152.50 | 150.00 | 0.875 | 474.000 | 164.42 |
| 2023-11-24 | 2023-12-15 |
AXP231215P00162500
AXP231215P00165000
|
6 | 165.00 | 162.50 | 1.06 | 648.000 | 180.51 |
| 2023-12-15 | 2024-01-05 |
AXP240105P00177500
AXP240105P00180000
|
6 | 180.00 | 177.50 | 1.030 | 654.000 | 189.06 |
| 2024-01-05 | 2024-01-26 |
AXP240126P00187500
AXP240126P00190000
|
7 | 190.00 | 187.50 | 1.15 | 805.000 | 201.43 |
| 2024-01-26 | 2024-02-16 |
AXP240216P00197500
AXP240216P00200000
|
6 | 200.00 | 197.50 | 0.84 | 516.000 | 212.56 |
| 2024-02-16 | 2024-03-08 |
AXP240308P00205000
AXP240308P00210000
|
2 | 210.00 | 205.00 | 1.360 | 272.000 | 223.37 |
| 2024-03-08 | 2024-03-28 |
AXP240328P00215000
AXP240328P00220000
|
2 | 220.00 | 215.00 | 1.315 | 263.000 | 227.69 |
| 2024-03-28 | 2024-04-19 |
AXP240419P00225000
AXP240419P00227500
|
7 | 227.50 | 225.00 | 1.125 | 819.000 | 231.04 |
| 2024-04-19 | 2024-05-10 |
AXP240510P00225000
AXP240510P00230000
|
3 | 230.00 | 225.00 | 1.865 | 559.500 | 242.3 |
| 2024-05-10 | 2024-05-31 |
AXP240531P00235000
AXP240531P00240000
|
2 | 240.00 | 235.00 | 1.365 | 222.000 | 240 |
| 2024-05-31 | 2024-06-21 |
AXP240621P00237500
AXP240621P00240000
|
6 | 240.00 | 237.50 | 1.00 | -630.00 | 230.38 |
| 2024-06-21 | 2024-07-12 |
AXP240712P00225000
AXP240712P00230000
|
3 | 230.00 | 225.00 | 1.89 | 571.500 | 238.63 |
| 2024-07-15 | 2024-08-02 |
AXP240802P00242500
AXP240802P00245000
|
7 | 245.00 | 242.50 | 1.15 | -1015.000 | 232.28 |
| 2024-08-02 | 2024-08-23 |
AXP240823P00225000
AXP240823P00230000
|
2 | 230.00 | 225.00 | 1.600 | 299.000 | 251.3 |
| 2024-08-23 | 2024-09-13 |
AXP240913P00245000
AXP240913P00250000
|
3 | 250.00 | 245.00 | 1.74 | 519.000 | 259 |
| 2024-09-13 | 2024-10-04 |
AXP241004P00255000
AXP241004P00260000
|
3 | 260.00 | 255.00 | 2.125 | 651.000 | 275.97 |
| 2024-10-04 | 2024-10-25 |
AXP241025P00270000
AXP241025P00275000
|
3 | 275.00 | 270.00 | 2.050 | -643.500 | 267.35 |
| 2024-10-25 | 2024-11-15 |
AXP241115P00265000
AXP241115P00267500
|
7 | 267.50 | 265.00 | 1.125 | 787.500 | 286.87 |
| 2024-11-15 | 2024-12-06 |
AXP241206P00280000
AXP241206P00285000
|
3 | 285.00 | 280.00 | 1.750 | 535.500 | 303.99 |
| 2024-12-06 | 2024-12-27 |
AXP241227P00300000
AXP241227P00305000
|
3 | 305.00 | 300.00 | 1.825 | -556.500 | 301.05 |
| 2024-12-27 | 2025-01-17 |
AXP250117P00297500
AXP250117P00300000
|
6 | 300.00 | 297.50 | 1.050 | 624.000 | 312.56 |
| 2025-01-17 | 2025-02-07 |
AXP250207P00305000
AXP250207P00310000
|
3 | 310.00 | 305.00 | 1.90 | 570.000 | 316.77 |
| 2025-02-07 | 2025-02-28 |
AXP250228P00310000
AXP250228P00315000
|
3 | 315.00 | 310.00 | 1.75 | -1020.00 | 300.96 |
| 2025-03-03 | 2025-03-21 |
AXP250321P00292500
AXP250321P00295000
|
6 | 295.00 | 292.50 | 1.050 | -600.000 | 270.51 |
| 2025-03-21 | 2025-04-11 |
AXP250411P00265000
AXP250411P00270000
|
3 | 270.00 | 265.00 | 2.025 | -945.000 | 251.13 |
| 2025-04-11 | 2025-05-02 |
AXP250502P00245000
AXP250502P00250000
|
2 | 250.00 | 245.00 | 1.600 | 309.000 | 276.85 |
| 2025-05-02 | 2025-05-27 |
AXP250523P00270000
AXP250523P00275000
|
3 | 275.00 | 270.00 | 1.70 | 0 | 285.22 |
| 2025-05-27 | 2025-06-20 |
AXP250620P00292500
AXP250620P00295000
|
7 | 295.00 | 292.50 | 1.175 | 1564.500 | 298.59 |
| 2025-06-20 | 2025-07-11 |
AXP250711P00290000
AXP250711P00295000
|
2 | 295.00 | 290.00 | 1.650 | 331.000 | 319.47 |
| 2025-07-11 | 2025-08-01 |
AXP250801P00315000
AXP250801P00320000
|
3 | 320.00 | 315.00 | 2.20 | -697.500 | 294.27 |