| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
AXP080216P00042500
AXP080216P00045000
|
5 | 45.00 | 42.50 | 0.725 | 125.000 | 45.11 |
| 2008-02-29 | 2008-03-07 |
AXP080322P00040000
AXP080322P00042500
|
6 | 42.50 | 40.00 | 0.965 | -66.000 | 45.98 |
| 2008-03-26 | 2008-04-02 |
AXP080419P00042500
AXP080419P00045000
|
6 | 45.00 | 42.50 | 0.85 | 180.00 | 45.53 |
| 2008-04-24 | 2008-05-01 |
AXP080517P00042500
AXP080517P00045000
|
5 | 45.00 | 42.50 | 0.805 | 377.500 | 48.68 |
| 2008-06-02 | 2008-06-09 |
AXP080621P00042500
AXP080621P00045000
|
5 | 45.00 | 42.50 | 0.800 | -137.500 | 41.18 |
| 2008-06-25 | 2008-07-02 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.775 | -125.000 | 42.19 |
| 2008-07-24 | 2008-07-31 |
AXP080816P00032500
AXP080816P00035000
|
5 | 35.00 | 32.50 | 0.675 | 100.000 | 39.07 |
| 2008-09-24 | 2008-10-01 |
AXP081018P00035000
AXP081018P00037500
|
6 | 37.50 | 35.00 | 0.975 | -150.000 | 23.33 |
| 2008-10-29 | 2008-11-05 |
AXP081122P00022500
AXP081122P00025000
|
5 | 25.00 | 22.50 | 0.825 | 187.500 | 18.69 |
| 2008-11-26 | 2008-12-03 |
AXP081220P00020000
AXP081220P00022500
|
6 | 22.50 | 20.00 | 0.900 | -15.000 | 19.43 |
| 2008-12-24 | 2008-12-31 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.800 | 150.000 | 17.01 |
| 2009-02-26 | 2009-03-05 |
AXP090321P00010000
AXP090321P00012500
|
6 | 12.50 | 10.00 | 0.85 | -435.000 | 12.26 |
| 2009-03-25 | 2009-04-01 |
AXP090418P00012500
AXP090418P00014000
|
11 | 14.00 | 12.50 | 0.625 | 165.000 | 21.81 |
| 2009-04-22 | 2009-04-29 |
AXP090516P00017500
AXP090516P00019000
|
10 | 19.00 | 17.50 | 0.575 | 475.000 | 24.23 |
| 2009-05-27 | 2009-06-03 |
AXP090620P00022000
AXP090620P00023000
|
16 | 23.00 | 22.00 | 0.375 | 200.000 | 24.64 |
| 2009-06-24 | 2009-07-01 |
AXP090718P00021000
AXP090718P00022500
|
10 | 22.50 | 21.00 | 0.575 | 125.000 | 28.03 |
| 2009-07-29 | 2009-08-05 |
AXP090822P00026000
AXP090822P00027000
|
14 | 27.00 | 26.00 | 0.325 | 315.000 | 32.85 |
| 2009-09-01 | 2009-09-08 |
AXP090919P00029000
AXP090919P00030000
|
12 | 30.00 | 29.00 | 0.225 | 210.000 | 34.77 |
| 2009-09-23 | 2009-09-30 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.150 | 55.000 | 34.95 |
| 2010-02-02 | 2010-02-09 |
AXP100220P00038000
AXP100220P00039000
|
16 | 39.00 | 38.00 | 0.395 | -440.000 | 39.06 |
| 2010-02-25 | 2010-03-04 |
AXP100320P00037000
AXP100320P00038000
|
16 | 38.00 | 37.00 | 0.380 | 264.000 | 40.33 |
| 2010-03-24 | 2010-03-31 |
AXP100417P00040000
AXP100417P00041000
|
17 | 41.00 | 40.00 | 0.420 | 153.000 | 45.1 |
| 2010-04-28 | 2010-05-05 |
AXP100522P00045000
AXP100522P00046000
|
16 | 46.00 | 45.00 | 0.395 | -328.000 | 39.82 |
| 2010-05-26 | 2010-06-02 |
AXP100619P00037000
AXP100619P00038000
|
15 | 38.00 | 37.00 | 0.37 | 360.000 | 42.03 |
| 2010-06-23 | 2010-06-30 |
AXP100717P00041000
AXP100717P00042000
|
16 | 42.00 | 41.00 | 0.390 | -448.000 | 41.38 |
| 2010-07-28 | 2010-08-04 |
AXP100821P00043000
AXP100821P00044000
|
15 | 44.00 | 43.00 | 0.345 | -7.500 | 40.76 |
| 2010-08-25 | 2010-09-01 |
AXP100918P00038000
AXP100918P00039000
|
14 | 39.00 | 38.00 | 0.300 | 210.000 | 41.37 |
| 2010-09-22 | 2010-09-29 |
AXP101016P00041000
AXP101016P00042000
|
14 | 42.00 | 41.00 | 0.33 | 70.00 | 39.09 |
| 2010-10-27 | 2010-11-03 |
AXP101120P00039000
AXP101120P00040000
|
14 | 40.00 | 39.00 | 0.310 | 252.000 | 42.75 |
| 2010-11-24 | 2010-12-01 |
AXP101218P00042000
AXP101218P00043000
|
16 | 43.00 | 42.00 | 0.395 | 312.000 | 44.01 |
| 2010-12-29 | 2011-01-05 |
AXP110122P00041000
AXP110122P00042000
|
13 | 42.00 | 41.00 | 0.28 | 299.000 | 46 |
| 2011-01-26 | 2011-02-02 |
AXP110219P00043000
AXP110219P00044000
|
14 | 44.00 | 43.00 | 0.325 | -140.000 | 45.53 |
| 2011-02-23 | 2011-03-02 |
AXP110319P00042000
AXP110319P00043000
|
15 | 43.00 | 42.00 | 0.335 | -67.500 | 44.17 |
| 2011-03-23 | 2011-03-30 |
AXP110416P00044000
AXP110416P00045000
|
16 | 45.00 | 44.00 | 0.385 | 232.000 | 46.25 |
| 2011-04-28 | 2011-05-05 |
AXP110521P00047000
AXP110521P00048000
|
14 | 48.00 | 47.00 | 0.295 | 210.000 | 51.19 |
| 2011-05-25 | 2011-06-01 |
AXP110618P00049000
AXP110618P00050000
|
14 | 50.00 | 49.00 | 0.32 | -112.00 | 48.5 |
| 2011-06-22 | 2011-06-29 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.435 | 211.500 | 51.81 |
| 2011-07-27 | 2011-08-03 |
AXP110820P00049000
AXP110820P00050000
|
15 | 50.00 | 49.00 | 0.350 | -330.000 | 44.47 |
| 2011-08-24 | 2011-08-31 |
AXP110917P00047000
AXP110917P00048000
|
16 | 48.00 | 47.00 | 0.375 | 240.000 | 50.12 |
| 2011-09-28 | 2011-10-05 |
AXP111022P00045000
AXP111022P00046000
|
16 | 46.00 | 45.00 | 0.38 | -440.000 | 48.46 |
| 2011-10-26 | 2011-11-02 |
AXP111119P00049000
AXP111119P00050000
|
15 | 50.00 | 49.00 | 0.335 | -15.000 | 46.88 |
| 2011-11-23 | 2011-11-30 |
AXP111217P00044000
AXP111217P00045000
|
16 | 45.00 | 44.00 | 0.41 | 440.000 | 46.88 |
| 2011-12-28 | 2012-01-04 |
AXP120121P00046000
AXP120121P00047000
|
17 | 47.00 | 46.00 | 0.425 | 297.500 | 50.04 |
| 2012-01-25 | 2012-02-01 |
AXP120218P00049000
AXP120218P00050000
|
15 | 50.00 | 49.00 | 0.35 | 112.500 | 52.86 |
| 2013-03-28 | 2013-04-04 |
AXP130420P00065000
AXP130420P00067500
|
6 | 67.50 | 65.00 | 0.835 | -87.000 | 67.24 |
| 2013-06-27 | 2013-07-05 |
AXP130720P00072500
AXP130720P00075000
|
6 | 75.00 | 72.50 | 0.90 | 237.000 | 74.06 |
| 2013-07-24 | 2013-07-31 |
AXP130817P00072500
AXP130817P00075000
|
5 | 75.00 | 72.50 | 0.785 | -207.500 | 75.17 |
| 2013-09-03 | 2013-09-10 |
AXP130921P00070000
AXP130921P00072500
|
6 | 72.50 | 70.00 | 0.840 | 387.000 | 77.32 |
| 2013-09-30 | 2013-10-07 |
AXP131019P00072500
AXP131019P00075000
|
5 | 75.00 | 72.50 | 0.765 | -325.000 | 80.52 |
| 2013-10-15 | 2013-10-22 |
AXP131108P00072500
AXP131108P00075000
|
5 | 75.00 | 72.50 | 0.82 | 390.00 | 81.78 |
| 2013-10-29 | 2013-11-05 |
AXP131122P00082000
AXP131122P00083000
|
15 | 83.00 | 82.00 | 0.355 | -322.500 | 83.85 |
| 2013-11-05 | 2013-11-12 |
AXP131129P00080000
AXP131129P00081000
|
14 | 81.00 | 80.00 | 0.310 | -112.000 | 85.8 |
| 2013-11-12 | 2013-11-19 |
AXP131206P00080000
AXP131206P00081000
|
16 | 81.00 | 80.00 | 0.400 | 304.000 | 85.93 |
| 2013-11-19 | 2013-11-26 |
AXP131213P00081000
AXP131213P00082000
|
15 | 82.00 | 81.00 | 0.355 | 405.000 | 83.68 |
| 2013-12-03 | 2013-12-10 |
AXP131227P00083000
AXP131227P00084000
|
15 | 84.00 | 83.00 | 0.345 | 172.500 | 89.19 |
| 2013-12-10 | 2013-12-17 |
AXP140103P00084000
AXP140103P00085000
|
16 | 85.00 | 84.00 | 0.38 | -248.000 | 89.74 |
| 2013-12-17 | 2013-12-24 |
AXP140110P00083000
AXP140110P00084000
|
17 | 84.00 | 83.00 | 0.435 | 705.500 | 88.55 |
| 2013-12-31 | 2014-01-07 |
AXP140124P00089000
AXP140124P00090000
|
16 | 90.00 | 89.00 | 0.38 | -240.00 | 86.95 |
| 2014-01-07 | 2014-01-14 |
AXP140131P00088000
AXP140131P00089000
|
16 | 89.00 | 88.00 | 0.41 | -352.000 | 85.02 |
| 2014-01-14 | 2014-01-21 |
AXP140207P00086000
AXP140207P00087000
|
17 | 87.00 | 86.00 | 0.425 | 561.000 | 87 |
| 2014-01-21 | 2014-01-28 |
AXP140214P00089000
AXP140214P00090000
|
16 | 90.00 | 89.00 | 0.380 | -632.000 | 89 |
| 2014-01-29 | 2014-02-05 |
AXP140222P00082500
AXP140222P00085000
|
5 | 85.00 | 82.50 | 0.790 | -205.000 | 88.75 |
| 2014-02-05 | 2014-02-12 |
AXP140228P00082000
AXP140228P00083000
|
15 | 83.00 | 82.00 | 0.370 | 510.000 | 91.28 |
| 2014-02-12 | 2014-02-19 |
AXP140307P00088000
AXP140307P00089000
|
17 | 89.00 | 88.00 | 0.43 | -17.00 | 93.86 |
| 2014-02-19 | 2014-02-26 |
AXP140314P00087000
AXP140314P00088000
|
15 | 88.00 | 87.00 | 0.35 | 180.00 | 90.17 |
| 2014-02-27 | 2014-03-06 |
AXP140322P00087500
AXP140322P00090000
|
5 | 90.00 | 87.50 | 0.805 | 310.000 | 91.52 |
| 2014-03-06 | 2014-03-13 |
AXP140328P00092000
AXP140328P00093000
|
16 | 93.00 | 92.00 | 0.385 | -520.000 | 90.46 |
| 2014-03-13 | 2014-03-20 |
AXP140404P00089000
AXP140404P00090000
|
16 | 90.00 | 89.00 | 0.385 | 208.000 | 89.17 |
| 2014-03-20 | 2014-03-27 |
AXP140411P00090000
AXP140411P00091000
|
16 | 91.00 | 90.00 | 0.385 | -296.000 | 84.54 |
| 2014-03-27 | 2014-04-03 |
AXP140419P00087500
AXP140419P00090000
|
6 | 90.00 | 87.50 | 0.960 | 180.000 | 86.22 |
| 2014-04-03 | 2014-04-10 |
AXP140425P00090000
AXP140425P00091000
|
17 | 91.00 | 90.00 | 0.435 | -663.000 | 87.03 |
| 2014-04-10 | 2014-04-17 |
AXP140502P00084000
AXP140502P00085000
|
17 | 85.00 | 84.00 | 0.425 | 289.000 | 86.93 |
| 2014-04-17 | 2014-04-24 |
AXP140509P00085000
AXP140509P00086000
|
16 | 86.00 | 85.00 | 0.400 | 272.000 | 88.84 |
| 2014-04-30 | 2014-05-07 |
AXP140523P00086000
AXP140523P00087000
|
15 | 87.00 | 86.00 | 0.365 | 135.000 | 88.78 |
| 2014-05-07 | 2014-05-14 |
AXP140530P00087000
AXP140530P00088000
|
17 | 88.00 | 87.00 | 0.420 | 144.500 | 91.5 |
| 2014-05-14 | 2014-05-21 |
AXP140606P00087000
AXP140606P00088000
|
15 | 88.00 | 87.00 | 0.360 | -90.000 | 94.91 |
| 2014-05-21 | 2014-05-28 |
AXP140613P00086000
AXP140613P00087000
|
14 | 87.00 | 86.00 | 0.330 | 392.000 | 94.85 |
| 2014-06-03 | 2014-06-10 |
AXP140627P00090000
AXP140627P00091000
|
14 | 91.00 | 90.00 | 0.33 | 427.000 | 94.93 |
| 2014-06-10 | 2014-06-17 |
AXP140703P00094000
AXP140703P00095000
|
16 | 95.00 | 94.00 | 0.390 | -64.000 | 95.84 |
| 2014-06-17 | 2014-06-24 |
AXP140711P00093000
AXP140711P00094000
|
15 | 94.00 | 93.00 | 0.35 | -60.00 | 94.47 |
| 2014-06-27 | 2014-07-07 |
AXP140719P00092500
AXP140719P00095000
|
6 | 95.00 | 92.50 | 0.925 | 165.000 | 93.53 |
| 2014-07-07 | 2014-07-14 |
AXP140725P00094000
AXP140725P00095000
|
16 | 95.00 | 94.00 | 0.380 | -128.000 | 91.93 |
| 2014-07-14 | 2014-07-21 |
AXP140801P00093000
AXP140801P00094000
|
15 | 94.00 | 93.00 | 0.36 | -292.500 | 86.47 |
| 2014-07-21 | 2014-07-28 |
AXP140808P00091000
AXP140808P00092000
|
15 | 92.00 | 91.00 | 0.340 | -165.000 | 87.47 |
| 2014-07-28 | 2014-08-04 |
AXP140816P00090000
AXP140816P00091000
|
15 | 91.00 | 90.00 | 0.355 | -742.500 | 86.6 |
| 2014-08-04 | 2014-08-11 |
AXP140822P00086000
AXP140822P00087000
|
16 | 87.00 | 86.00 | 0.390 | -64.000 | 88.88 |
| 2014-08-11 | 2014-08-18 |
AXP140829P00086000
AXP140829P00087000
|
17 | 87.00 | 86.00 | 0.415 | 93.500 | 89.55 |
| 2014-08-18 | 2014-08-25 |
AXP140905P00086000
AXP140905P00087000
|
15 | 87.00 | 86.00 | 0.35 | 450.000 | 89.61 |
| 2014-08-25 | 2014-09-02 |
AXP140912P00088000
AXP140912P00089000
|
14 | 89.00 | 88.00 | 0.315 | 112.000 | 87.64 |
| 2014-09-02 | 2014-09-09 |
AXP140926P00088000
AXP140926P00089000
|
14 | 89.00 | 88.00 | 0.315 | -364.000 | 88.37 |
| 2014-09-09 | 2014-09-16 |
AXP141003P00086000
AXP141003P00087000
|
16 | 87.00 | 86.00 | 0.385 | 224.000 | 87.16 |
| 2014-09-16 | 2014-09-23 |
AXP141010P00087000
AXP141010P00088000
|
15 | 88.00 | 87.00 | 0.350 | -120.000 | 84.99 |
| 2014-09-24 | 2014-10-01 |
AXP141018P00086000
AXP141018P00087500
|
9 | 87.50 | 86.00 | 0.46 | -301.500 | 82.58 |
| 2014-10-01 | 2014-10-08 |
AXP141024P00084000
AXP141024P00085000
|
15 | 85.00 | 84.00 | 0.335 | 367.500 | 86.4 |
| 2014-10-08 | 2014-10-15 |
AXP141031P00086000
AXP141031P00087000
|
15 | 87.00 | 86.00 | 0.37 | -757.500 | 89.95 |
| 2014-10-15 | 2014-10-22 |
AXP141107P00080000
AXP141107P00081000
|
16 | 81.00 | 80.00 | 0.405 | 368.000 | 92.26 |
| 2014-10-22 | 2014-10-29 |
AXP141114P00083000
AXP141114P00084000
|
16 | 84.00 | 83.00 | 0.405 | 552.000 | 90.67 |
| 2014-10-29 | 2014-11-05 |
AXP141122P00086000
AXP141122P00087500
|
9 | 87.50 | 86.00 | 0.435 | 324.000 | 90.39 |
| 2014-11-05 | 2014-11-12 |
AXP141128P00091000
AXP141128P00092000
|
15 | 92.00 | 91.00 | 0.365 | -90.000 | 92.42 |
| 2014-11-12 | 2014-11-19 |
AXP141205P00090000
AXP141205P00091000
|
15 | 91.00 | 90.00 | 0.36 | -232.500 | 92.65 |
| 2014-11-19 | 2014-11-26 |
AXP141212P00089000
AXP141212P00090000
|
15 | 90.00 | 89.00 | 0.345 | 247.500 | 91 |
| 2014-11-26 | 2014-12-03 |
AXP141220P00090000
AXP141220P00091000
|
15 | 91.00 | 90.00 | 0.340 | -22.500 | 92.9 |
| 2014-12-03 | 2014-12-10 |
AXP141226P00090000
AXP141226P00091000
|
16 | 91.00 | 90.00 | 0.375 | 360.000 | 94.29 |
| 2014-12-10 | 2014-12-17 |
AXP150102P00091000
AXP150102P00092000
|
15 | 92.00 | 91.00 | 0.365 | -412.500 | 93.02 |
| 2014-12-17 | 2014-12-24 |
AXP150109P00089000
AXP150109P00090000
|
17 | 90.00 | 89.00 | 0.42 | 654.500 | 90.42 |
| 2014-12-24 | 2014-12-31 |
AXP150117P00092500
AXP150117P00094000
|
11 | 94.00 | 92.50 | 0.63 | -143.00 | 86.04 |
| 2014-12-31 | 2015-01-07 |
AXP150123P00092000
AXP150123P00093000
|
18 | 93.00 | 92.00 | 0.455 | -414.000 | 84.13 |
| 2015-01-07 | 2015-01-14 |
AXP150130P00089000
AXP150130P00090000
|
18 | 90.00 | 89.00 | 0.470 | -81.000 | 80.69 |
| 2015-01-14 | 2015-01-21 |
AXP150206P00086000
AXP150206P00087000
|
17 | 87.00 | 86.00 | 0.425 | 119.000 | 85.01 |
| 2015-01-21 | 2015-01-28 |
AXP150213P00086000
AXP150213P00087000
|
15 | 87.00 | 86.00 | 0.365 | -315.000 | 78.08 |
| 2015-01-28 | 2015-02-04 |
AXP150220P00081000
AXP150220P00081500
|
33 | 81.50 | 81.00 | 0.205 | 363.000 | 79.83 |
| 2015-02-04 | 2015-02-11 |
AXP150227P00083000
AXP150227P00083500
|
31 | 83.50 | 83.00 | 0.180 | 356.500 | 81.59 |
| 2015-02-11 | 2015-02-18 |
AXP150306P00085500
AXP150306P00086000
|
35 | 86.00 | 85.50 | 0.22 | -630.00 | 80.31 |
| 2015-02-18 | 2015-02-25 |
AXP150313P00079000
AXP150313P00079500
|
31 | 79.50 | 79.00 | 0.18 | 279.00 | 80.6 |
| 2015-02-25 | 2015-03-04 |
AXP150320P00081500
AXP150320P00082000
|
32 | 82.00 | 81.50 | 0.195 | -336.000 | 82.7 |
| 2015-03-04 | 2015-03-11 |
AXP150327P00080000
AXP150327P00080500
|
35 | 80.50 | 80.00 | 0.215 | -350.000 | 77.97 |
| 2015-03-11 | 2015-03-18 |
AXP150402P00079000
AXP150402P00079500
|
39 | 79.50 | 79.00 | 0.245 | 487.500 | 79.7 |
| 2015-03-18 | 2015-03-25 |
AXP150410P00081000
AXP150410P00081500
|
35 | 81.50 | 81.00 | 0.215 | -560.000 | 79.59 |
| 2015-03-26 | 2015-04-02 |
AXP150417P00078000
AXP150417P00078500
|
37 | 78.50 | 78.00 | 0.235 | 314.500 | 77.32 |
| 2015-04-02 | 2015-04-09 |
AXP150424P00079000
AXP150424P00079500
|
31 | 79.50 | 79.00 | 0.185 | -155.000 | 77.99 |
| 2015-04-09 | 2015-04-16 |
AXP150501P00078500
AXP150501P00079000
|
35 | 79.00 | 78.50 | 0.22 | 332.500 | 77.68 |
| 2015-04-17 | 2015-04-24 |
AXP150508P00076500
AXP150508P00077000
|
32 | 77.00 | 76.50 | 0.190 | 176.000 | 78.98 |
| 2015-04-24 | 2015-05-01 |
AXP150515P00077500
AXP150515P00078000
|
35 | 78.00 | 77.50 | 0.215 | -122.500 | 80.22 |
| 2015-05-01 | 2015-05-08 |
AXP150522P00077000
AXP150522P00077500
|
31 | 77.50 | 77.00 | 0.185 | 248.000 | 81.25 |
| 2015-05-08 | 2015-05-15 |
AXP150529P00078500
AXP150529P00079000
|
33 | 79.00 | 78.50 | 0.205 | 346.500 | 79.72 |
| 2015-05-15 | 2015-05-22 |
AXP150605P00079500
AXP150605P00080000
|
31 | 80.00 | 79.50 | 0.185 | 263.500 | 79.39 |
| 2015-05-22 | 2015-05-29 |
AXP150612P00080500
AXP150612P00081000
|
32 | 81.00 | 80.50 | 0.195 | -544.000 | 79.53 |
| 2015-05-29 | 2015-06-05 |
AXP150619P00079000
AXP150619P00079500
|
32 | 79.50 | 79.00 | 0.195 | -80.000 | 80.19 |
| 2015-06-05 | 2015-06-12 |
AXP150626P00078500
AXP150626P00079000
|
36 | 79.00 | 78.50 | 0.225 | 216.000 | 79.88 |
| 2015-06-12 | 2015-06-19 |
AXP150702P00079000
AXP150702P00079500
|
37 | 79.50 | 79.00 | 0.235 | 240.500 | 78.21 |
| 2015-06-19 | 2015-06-26 |
AXP150710P00079500
AXP150710P00080000
|
35 | 80.00 | 79.50 | 0.215 | -175.000 | 77.31 |
| 2015-06-26 | 2015-07-06 |
AXP150717P00079000
AXP150717P00079500
|
35 | 79.50 | 79.00 | 0.215 | -507.500 | 79.22 |
| 2015-07-06 | 2015-07-13 |
AXP150724P00077000
AXP150724P00077500
|
34 | 77.50 | 77.00 | 0.21 | 221.000 | 75.9 |
| 2015-07-13 | 2015-07-20 |
AXP150731P00078000
AXP150731P00078500
|
34 | 78.50 | 78.00 | 0.21 | 153.000 | 76.06 |
| 2015-07-20 | 2015-07-27 |
AXP150807P00078500
AXP150807P00079000
|
32 | 79.00 | 78.50 | 0.195 | -656.000 | 79.72 |
| 2015-07-27 | 2015-08-03 |
AXP150814P00074000
AXP150814P00074500
|
31 | 74.50 | 74.00 | 0.185 | 310.000 | 80.91 |
| 2015-08-03 | 2015-08-10 |
AXP150821P00075500
AXP150821P00076000
|
34 | 76.00 | 75.50 | 0.21 | 697.000 | 77.03 |
| 2015-08-10 | 2015-08-17 |
AXP150828P00080500
AXP150828P00081000
|
34 | 81.00 | 80.50 | 0.210 | 34.000 | 76.65 |
| 2015-08-17 | 2015-08-24 |
AXP150904P00080500
AXP150904P00081000
|
37 | 81.00 | 80.50 | 0.230 | -906.500 | 74.08 |
| 2015-08-24 | 2015-08-31 |
AXP150911P00074000
AXP150911P00074500
|
37 | 74.50 | 74.00 | 0.230 | 481.000 | 75.5 |
| 2015-08-31 | 2015-09-08 |
AXP150918P00076000
AXP150918P00076500
|
33 | 76.50 | 76.00 | 0.205 | -247.500 | 75.95 |
| 2015-09-08 | 2015-09-15 |
AXP151002P00075000
AXP151002P00075500
|
35 | 75.50 | 75.00 | 0.215 | 192.500 | 74.41 |
| 2015-09-15 | 2015-09-22 |
AXP151009P00076000
AXP151009P00076500
|
37 | 76.50 | 76.00 | 0.235 | -277.500 | 77.33 |
| 2015-09-22 | 2015-09-29 |
AXP151016P00075000
AXP151016P00075500
|
34 | 75.50 | 75.00 | 0.21 | -527.000 | 77.21 |
| 2015-09-29 | 2015-10-06 |
AXP151023P00072500
AXP151023P00073000
|
35 | 73.00 | 72.50 | 0.22 | 542.500 | 74.59 |
| 2015-10-07 | 2015-10-14 |
AXP151030P00076500
AXP151030P00077000
|
36 | 77.00 | 76.50 | 0.225 | -144.000 | 73.26 |
| 2015-10-14 | 2015-10-21 |
AXP151106P00075500
AXP151106P00076000
|
31 | 76.00 | 75.50 | 0.185 | -31.000 | 74.3 |
| 2015-10-21 | 2015-10-28 |
AXP151113P00076000
AXP151113P00076500
|
36 | 76.50 | 76.00 | 0.225 | -270.000 | 71.2 |
| 2015-10-28 | 2015-11-04 |
AXP151120P00074000
AXP151120P00074500
|
34 | 74.50 | 74.00 | 0.210 | -204.000 | 72.42 |
| 2015-11-04 | 2015-11-11 |
AXP151127P00073500
AXP151127P00074000
|
33 | 74.00 | 73.50 | 0.20 | -363.00 | 71.85 |
| 2015-11-11 | 2015-11-18 |
AXP151204P00072000
AXP151204P00072500
|
30 | 72.50 | 72.00 | 0.170 | -225.000 | 71.1 |
| 2015-11-18 | 2015-11-25 |
AXP151211P00071500
AXP151211P00072000
|
35 | 72.00 | 71.50 | 0.215 | -157.500 | 68.86 |
| 2015-11-25 | 2015-12-02 |
AXP151218P00071000
AXP151218P00071500
|
32 | 71.50 | 71.00 | 0.195 | -112.000 | 67.87 |
| 2015-12-02 | 2015-12-09 |
AXP151224P00070500
AXP151224P00071000
|
33 | 71.00 | 70.50 | 0.205 | -280.500 | 70.16 |
| 2015-12-09 | 2015-12-16 |
AXP151231P00069000
AXP151231P00069500
|
32 | 69.50 | 69.00 | 0.195 | 240.000 | 69.55 |
| 2015-12-16 | 2015-12-23 |
AXP160108P00070000
AXP160108P00070500
|
35 | 70.50 | 70.00 | 0.215 | -350.000 | 63.63 |
| 2015-12-23 | 2015-12-30 |
AXP160115P00069500
AXP160115P00070000
|
37 | 70.00 | 69.50 | 0.230 | 55.500 | 62.91 |
| 2015-12-30 | 2016-01-06 |
AXP160122P00069500
AXP160122P00070000
|
35 | 70.00 | 69.50 | 0.215 | -997.500 | 55.06 |
| 2016-01-06 | 2016-01-13 |
AXP160129P00064000
AXP160129P00064500
|
37 | 64.50 | 64.00 | 0.23 | -462.500 | 53.5 |
| 2016-01-13 | 2016-01-20 |
AXP160205P00062500
AXP160205P00063000
|
36 | 63.00 | 62.50 | 0.225 | -36.000 | 53.98 |
| 2016-01-20 | 2016-01-27 |
AXP160212P00062500
AXP160212P00063000
|
33 | 63.00 | 62.50 | 0.205 | -1056.000 | 52.66 |
| 2016-01-29 | 2016-02-05 |
AXP160219P00053000
AXP160219P00053500
|
36 | 53.50 | 53.00 | 0.225 | 126.000 | 54.71 |
| 2016-02-05 | 2016-02-12 |
AXP160226P00053500
AXP160226P00054000
|
36 | 54.00 | 53.50 | 0.225 | -972.000 | 55.38 |
| 2016-02-12 | 2016-02-19 |
AXP160304P00052000
AXP160304P00052500
|
33 | 52.50 | 52.00 | 0.200 | 462.000 | 58.29 |
| 2016-02-19 | 2016-02-26 |
AXP160311P00054000
AXP160311P00054500
|
33 | 54.50 | 54.00 | 0.205 | 280.500 | 59.46 |
| 2016-02-26 | 2016-03-04 |
AXP160318P00054500
AXP160318P00055000
|
29 | 55.00 | 54.50 | 0.16 | 333.500 | 61.22 |
| 2016-03-04 | 2016-03-11 |
AXP160324P00057500
AXP160324P00058000
|
32 | 58.00 | 57.50 | 0.190 | 304.000 | 60.47 |
| 2016-03-14 | 2016-03-21 |
AXP160401P00059000
AXP160401P00059500
|
32 | 59.50 | 59.00 | 0.195 | 336.000 | 61.1 |
| 2016-03-21 | 2016-03-28 |
AXP160408P00060500
AXP160408P00061000
|
36 | 61.00 | 60.50 | 0.225 | -378.000 | 59.5 |
| 2016-03-28 | 2016-04-04 |
AXP160415P00059500
AXP160415P00060000
|
35 | 60.00 | 59.50 | 0.22 | 157.500 | 62.14 |
| 2016-04-05 | 2016-04-12 |
AXP160429P00059500
AXP160429P00060000
|
36 | 60.00 | 59.50 | 0.225 | 162.000 | 65.43 |
| 2016-04-12 | 2016-04-19 |
AXP160506P00060000
AXP160506P00060500
|
35 | 60.50 | 60.00 | 0.215 | 437.500 | 64.51 |
| 2016-04-19 | 2016-04-26 |
AXP160513P00063000
AXP160513P00063500
|
35 | 63.50 | 63.00 | 0.215 | 560.000 | 64.12 |
| 2016-04-26 | 2016-05-03 |
AXP160520P00065500
AXP160520P00066000
|
33 | 66.00 | 65.50 | 0.20 | -330.00 | 63.92 |
| 2016-05-03 | 2016-05-10 |
AXP160527P00064000
AXP160527P00064500
|
35 | 64.50 | 64.00 | 0.215 | 105.000 | 65.52 |
| 2016-05-10 | 2016-05-17 |
AXP160603P00064000
AXP160603P00064500
|
32 | 64.50 | 64.00 | 0.195 | -368.000 | 65.49 |
| 2016-05-17 | 2016-05-24 |
AXP160610P00062000
AXP160610P00062500
|
35 | 62.50 | 62.00 | 0.220 | 542.500 | 64.97 |
| 2016-05-24 | 2016-05-31 |
AXP160617P00064000
AXP160617P00064500
|
31 | 64.50 | 64.00 | 0.185 | 217.000 | 61.86 |
| 2016-05-31 | 2016-06-07 |
AXP160624P00065000
AXP160624P00065500
|
33 | 65.50 | 65.00 | 0.205 | 148.500 | 60.06 |
| 2016-06-07 | 2016-06-14 |
AXP160701P00065000
AXP160701P00065500
|
34 | 65.50 | 65.00 | 0.210 | 119.000 | 60.69 |
| 2016-06-14 | 2016-06-21 |
AXP160708P00060500
AXP160708P00061000
|
34 | 61.00 | 60.50 | 0.21 | 238.000 | 61.49 |
| 2016-06-21 | 2016-06-28 |
AXP160715P00061500
AXP160715P00062000
|
34 | 62.00 | 61.50 | 0.21 | -731.000 | 63.78 |
| 2016-06-28 | 2016-07-05 |
AXP160722P00057500
AXP160722P00058000
|
39 | 58.00 | 57.50 | 0.245 | 292.500 | 64.28 |
| 2016-07-05 | 2016-07-12 |
AXP160729P00058500
AXP160729P00059000
|
36 | 59.00 | 58.50 | 0.225 | 612.000 | 64.46 |
| 2016-07-12 | 2016-07-19 |
AXP160805P00062500
AXP160805P00063000
|
35 | 63.00 | 62.50 | 0.215 | 175.000 | 65.52 |
| 2016-07-19 | 2016-07-26 |
AXP160812P00063500
AXP160812P00064000
|
33 | 64.00 | 63.50 | 0.20 | 82.500 | 65.38 |
| 2016-07-26 | 2016-08-02 |
AXP160819P00063500
AXP160819P00064000
|
31 | 64.00 | 63.50 | 0.18 | -201.500 | 65.53 |
| 2016-08-02 | 2016-08-09 |
AXP160826P00063000
AXP160826P00063500
|
34 | 63.50 | 63.00 | 0.210 | 442.000 | 64.79 |
| 2016-08-09 | 2016-08-16 |
AXP160902P00064500
AXP160902P00065000
|
30 | 65.00 | 64.50 | 0.17 | 0.00 | 65.19 |
| 2016-08-16 | 2016-08-23 |
AXP160909P00064500
AXP160909P00065000
|
30 | 65.00 | 64.50 | 0.175 | 105.000 | 65.12 |
| 2016-08-23 | 2016-08-30 |
AXP160916P00065000
AXP160916P00065500
|
31 | 65.50 | 65.00 | 0.185 | -46.500 | 63.66 |
| 2016-08-30 | 2016-09-06 |
AXP160923P00065000
AXP160923P00065500
|
33 | 65.50 | 65.00 | 0.200 | 99.000 | 63.85 |
| 2016-09-06 | 2016-09-13 |
AXP160930P00065000
AXP160930P00065500
|
31 | 65.50 | 65.00 | 0.18 | -372.00 | 64.04 |
| 2016-09-13 | 2016-09-20 |
AXP161007P00063500
AXP161007P00064000
|
32 | 64.00 | 63.50 | 0.195 | -176.000 | 61.76 |
| 2016-09-20 | 2016-09-27 |
AXP161014P00063000
AXP161014P00063500
|
34 | 63.50 | 63.00 | 0.21 | 136.000 | 60.15 |
| 2016-09-27 | 2016-10-04 |
AXP161021P00063500
AXP161021P00064000
|
35 | 64.00 | 63.50 | 0.215 | -70.000 | 67.36 |
| 2016-10-04 | 2016-10-11 |
AXP161028P00063500
AXP161028P00064000
|
37 | 64.00 | 63.50 | 0.235 | -425.500 | 66.45 |
| 2016-10-11 | 2016-10-18 |
AXP161104P00060500
AXP161104P00061000
|
37 | 61.00 | 60.50 | 0.23 | -148.000 | 65.51 |
| 2016-10-18 | 2016-10-25 |
AXP161111P00059500
AXP161111P00060000
|
37 | 60.00 | 59.50 | 0.23 | 684.500 | 70.5 |
| 2016-10-25 | 2016-11-01 |
AXP161118P00066000
AXP161118P00066500
|
32 | 66.50 | 66.00 | 0.195 | -96.000 | 71 |
| 2016-11-01 | 2016-11-08 |
AXP161125P00065500
AXP161125P00066000
|
34 | 66.00 | 65.50 | 0.21 | 255.000 | 72.86 |
| 2016-11-08 | 2016-11-15 |
AXP161202P00066500
AXP161202P00067000
|
32 | 67.00 | 66.50 | 0.195 | 544.000 | 71.86 |
| 2016-11-15 | 2016-11-22 |
AXP161209P00072000
AXP161209P00072500
|
38 | 72.50 | 72.00 | 0.24 | -133.000 | 74.77 |
| 2016-11-22 | 2016-11-29 |
AXP161216P00071000
AXP161216P00071500
|
32 | 71.50 | 71.00 | 0.195 | -48.000 | 75 |
| 2016-11-29 | 2016-12-06 |
AXP161223P00071000
AXP161223P00071500
|
35 | 71.50 | 71.00 | 0.220 | 192.500 | 74.97 |
| 2016-12-06 | 2016-12-13 |
AXP161230P00071500
AXP161230P00072000
|
32 | 72.00 | 71.50 | 0.190 | 240.000 | 74.08 |
| 2016-12-13 | 2016-12-20 |
AXP170106P00073000
AXP170106P00073500
|
35 | 73.50 | 73.00 | 0.220 | 297.500 | 75.47 |
| 2016-12-20 | 2016-12-27 |
AXP170113P00074500
AXP170113P00075000
|
37 | 75.00 | 74.50 | 0.235 | -37.000 | 76.62 |
| 2016-12-27 | 2017-01-03 |
AXP170120P00074500
AXP170120P00075000
|
39 | 75.00 | 74.50 | 0.245 | 97.500 | 76.2 |
| 2017-01-03 | 2017-01-10 |
AXP170127P00075000
AXP170127P00075500
|
38 | 75.50 | 75.00 | 0.240 | 247.000 | 76.85 |
| 2017-01-10 | 2017-01-17 |
AXP170203P00076000
AXP170203P00076500
|
34 | 76.50 | 76.00 | 0.210 | -17.000 | 78.04 |
| 2017-01-17 | 2017-01-24 |
AXP170210P00076000
AXP170210P00076500
|
35 | 76.50 | 76.00 | 0.220 | 262.500 | 78.48 |
| 2017-01-24 | 2017-01-31 |
AXP170217P00077000
AXP170217P00077500
|
35 | 77.50 | 77.00 | 0.220 | -280.000 | 79.71 |
| 2017-01-31 | 2017-02-07 |
AXP170224P00075500
AXP170224P00076000
|
32 | 76.00 | 75.50 | 0.19 | 304.000 | 79.76 |
| 2017-02-07 | 2017-02-14 |
AXP170303P00077000
AXP170303P00077500
|
34 | 77.50 | 77.00 | 0.210 | 408.000 | 79.88 |
| 2017-02-14 | 2017-02-21 |
AXP170310P00079000
AXP170310P00079500
|
36 | 79.50 | 79.00 | 0.225 | 144.000 | 79.38 |
| 2017-02-21 | 2017-02-28 |
AXP170317P00079500
AXP170317P00080000
|
36 | 80.00 | 79.50 | 0.225 | 54.000 | 79.25 |
| 2017-02-28 | 2017-03-07 |
AXP170324P00079500
AXP170324P00080000
|
33 | 80.00 | 79.50 | 0.205 | -165.000 | 78.2 |
| 2017-03-07 | 2017-03-14 |
AXP170331P00079000
AXP170331P00079500
|
35 | 79.50 | 79.00 | 0.215 | 35.000 | 79.11 |
| 2017-03-15 | 2017-03-22 |
AXP170407P00078500
AXP170407P00079000
|
34 | 79.00 | 78.50 | 0.21 | -391.000 | 77.77 |
| 2017-03-22 | 2017-03-29 |
AXP170413P00077000
AXP170413P00077500
|
33 | 77.50 | 77.00 | 0.200 | -33.000 | 75.8 |
| 2017-03-29 | 2017-04-05 |
AXP170421P00077500
AXP170421P00078000
|
36 | 78.00 | 77.50 | 0.225 | 0.000 | 79.59 |
| 2017-04-05 | 2017-04-12 |
AXP170428P00077000
AXP170428P00077500
|
32 | 77.50 | 77.00 | 0.19 | -320.000 | 79.25 |
| 2017-04-12 | 2017-04-19 |
AXP170505P00076000
AXP170505P00076500
|
37 | 76.50 | 76.00 | 0.235 | 1517.000 | 78.32 |
| 2017-04-24 | 2017-05-01 |
AXP170512P00080000
AXP170512P00080500
|
32 | 80.50 | 80.00 | 0.195 | -448.000 | 77.49 |
| 2017-05-01 | 2017-05-08 |
AXP170519P00078500
AXP170519P00079000
|
32 | 79.00 | 78.50 | 0.19 | -320.00 | 76.8 |
| 2017-05-08 | 2017-05-15 |
AXP170526P00077500
AXP170526P00078000
|
32 | 78.00 | 77.50 | 0.19 | 64.000 | 77.46 |
| 2017-05-15 | 2017-05-22 |
AXP170602P00077500
AXP170602P00078000
|
30 | 78.00 | 77.50 | 0.175 | -495.000 | 78.49 |
| 2017-05-22 | 2017-05-30 |
AXP170609P00076500
AXP170609P00077000
|
34 | 77.00 | 76.50 | 0.210 | 51.000 | 80.31 |
| 2017-05-30 | 2017-06-06 |
AXP170623P00076500
AXP170623P00077000
|
33 | 77.00 | 76.50 | 0.205 | 429.000 | 82.22 |
| 2017-06-06 | 2017-06-13 |
AXP170630P00078000
AXP170630P00078500
|
30 | 78.50 | 78.00 | 0.175 | 360.000 | 84.24 |
| 2017-06-13 | 2017-06-20 |
AXP170707P00080000
AXP170707P00080500
|
37 | 80.50 | 80.00 | 0.230 | 518.000 | 84.33 |
| 2017-06-20 | 2017-06-27 |
AXP170714P00082000
AXP170714P00082500
|
37 | 82.50 | 82.00 | 0.235 | 259.000 | 85.28 |
| 2017-06-29 | 2017-07-06 |
AXP170721P00083000
AXP170721P00083500
|
37 | 83.50 | 83.00 | 0.235 | 37.000 | 85.59 |
| 2017-07-06 | 2017-07-13 |
AXP170728P00083000
AXP170728P00083500
|
35 | 83.50 | 83.00 | 0.215 | 245.000 | 84.8 |
| 2017-07-13 | 2017-07-20 |
AXP170804P00085000
AXP170804P00085500
|
37 | 85.50 | 85.00 | 0.235 | 18.500 | 85.97 |
| 2017-07-20 | 2017-07-27 |
AXP170811P00084500
AXP170811P00085000
|
30 | 85.00 | 84.50 | 0.170 | -390.000 | 84.29 |
| 2017-07-27 | 2017-08-03 |
AXP170818P00083000
AXP170818P00083500
|
31 | 83.50 | 83.00 | 0.185 | 387.500 | 85.38 |
| 2017-08-04 | 2017-08-11 |
AXP170825P00085500
AXP170825P00086000
|
32 | 86.00 | 85.50 | 0.19 | -368.000 | 85.47 |
| 2017-08-11 | 2017-08-18 |
AXP170901P00083500
AXP170901P00084000
|
30 | 84.00 | 83.50 | 0.170 | 165.000 | 86.14 |
| 2017-08-18 | 2017-08-25 |
AXP170908P00084500
AXP170908P00085000
|
30 | 85.00 | 84.50 | 0.175 | -15.000 | 84.25 |
| 2017-08-25 | 2017-09-01 |
AXP170915P00085000
AXP170915P00085500
|
32 | 85.50 | 85.00 | 0.19 | 176.000 | 86.99 |
| 2017-09-01 | 2017-09-08 |
AXP170922P00085500
AXP170922P00086000
|
29 | 86.00 | 85.50 | 0.165 | -609.000 | 88.4 |
| 2017-09-08 | 2017-09-15 |
AXP170929P00083500
AXP170929P00084000
|
31 | 84.00 | 83.50 | 0.185 | 511.500 | 90.46 |
| 2017-09-15 | 2017-09-22 |
AXP171006P00086500
AXP171006P00087000
|
31 | 87.00 | 86.50 | 0.18 | 186.000 | 91.55 |
| 2017-09-25 | 2017-10-02 |
AXP171013P00087500
AXP171013P00088000
|
34 | 88.00 | 87.50 | 0.210 | 561.000 | 92.86 |
| 2017-10-02 | 2017-10-09 |
AXP171020P00090000
AXP171020P00090500
|
38 | 90.50 | 90.00 | 0.240 | 323.000 | 92.09 |
| 2017-10-09 | 2017-10-16 |
AXP171027P00091000
AXP171027P00091500
|
35 | 91.50 | 91.00 | 0.215 | 35.000 | 95.79 |
| 2017-10-16 | 2017-10-23 |
AXP171103P00091500
AXP171103P00092000
|
35 | 92.00 | 91.50 | 0.220 | 140.000 | 96.43 |
| 2017-10-23 | 2017-10-30 |
AXP171110P00091500
AXP171110P00092000
|
32 | 92.00 | 91.50 | 0.195 | 512.000 | 93.52 |
| 2017-10-30 | 2017-11-06 |
AXP171117P00094500
AXP171117P00095000
|
32 | 95.00 | 94.50 | 0.19 | 240.000 | 93.69 |
| 2017-11-06 | 2017-11-13 |
AXP171124P00095500
AXP171124P00096000
|
32 | 96.00 | 95.50 | 0.190 | -464.000 | 93.48 |
| 2017-11-13 | 2017-11-20 |
AXP171201P00093500
AXP171201P00094000
|
39 | 94.00 | 93.50 | 0.245 | 273.000 | 97.86 |
| 2017-11-20 | 2017-11-27 |
AXP171208P00093500
AXP171208P00094000
|
32 | 94.00 | 93.50 | 0.195 | -160.000 | 98.55 |
| 2017-11-27 | 2017-12-04 |
AXP171215P00093000
AXP171215P00093500
|
35 | 93.50 | 93.00 | 0.215 | 630.000 | 98.52 |
| 2017-12-05 | 2017-12-12 |
AXP171229P00098000
AXP171229P00098500
|
35 | 98.50 | 98.00 | 0.220 | 210.000 | 99.31 |
| 2017-12-12 | 2017-12-19 |
AXP180105P00099000
AXP180105P00099500
|
35 | 99.50 | 99.00 | 0.215 | -122.500 | 101.08 |
| 2017-12-19 | 2017-12-26 |
AXP180112P00098500
AXP180112P00099000
|
36 | 99.00 | 98.50 | 0.225 | 18.000 | 100.97 |
| 2017-12-26 | 2018-01-02 |
AXP180119P00098000
AXP180119P00098500
|
37 | 98.50 | 98.00 | 0.235 | 74.000 | 98.03 |
| 2018-01-02 | 2018-01-09 |
AXP180126P00098500
AXP180126P00099000
|
39 | 99.00 | 98.50 | 0.245 | 292.500 | 99.63 |
| 2018-01-09 | 2018-01-16 |
AXP180202P00099500
AXP180202P00100000
|
35 | 100.00 | 99.50 | 0.215 | 52.500 | 96.68 |
| 2018-01-16 | 2018-01-23 |
AXP180209P00099500
AXP180209P00100000
|
33 | 100.00 | 99.50 | 0.205 | -742.500 | 91.72 |
| 2018-01-23 | 2018-01-30 |
AXP180216P00097500
AXP180216P00098000
|
35 | 98.00 | 97.50 | 0.220 | 140.000 | 96.79 |
| 2018-01-30 | 2018-02-06 |
AXP180223P00098000
AXP180223P00098500
|
31 | 98.50 | 98.00 | 0.18 | -372.00 | 98.8 |
| 2018-02-06 | 2018-02-13 |
AXP180302P00093000
AXP180302P00094000
|
16 | 94.00 | 93.00 | 0.405 | 40.000 | 95.6 |
| 2018-02-13 | 2018-02-20 |
AXP180309P00094000
AXP180309P00094500
|
30 | 94.50 | 94.00 | 0.175 | 270.000 | 99.05 |
| 2018-02-20 | 2018-02-27 |
AXP180316P00096500
AXP180316P00097000
|
33 | 97.00 | 96.50 | 0.205 | 363.000 | 95.61 |
| 2018-02-27 | 2018-03-06 |
AXP180323P00099000
AXP180323P00099500
|
33 | 99.50 | 99.00 | 0.205 | -660.000 | 90.45 |
| 2018-03-13 | 2018-03-20 |
AXP180406P00095000
AXP180406P00095500
|
36 | 95.50 | 95.00 | 0.225 | -126.000 | 91.91 |
| 2018-03-20 | 2018-03-27 |
AXP180413P00094500
AXP180413P00095000
|
30 | 95.00 | 94.50 | 0.17 | -615.000 | 93.03 |
| 2018-03-27 | 2018-04-03 |
AXP180420P00091000
AXP180420P00091500
|
38 | 91.50 | 91.00 | 0.24 | 190.000 | 100.79 |
| 2018-04-04 | 2018-04-11 |
AXP180427P00093000
AXP180427P00093500
|
35 | 93.50 | 93.00 | 0.220 | -192.500 | 99.61 |
| 2018-04-16 | 2018-04-23 |
AXP180504P00093000
AXP180504P00093500
|
35 | 93.50 | 93.00 | 0.220 | 752.500 | 98.35 |
| 2018-04-23 | 2018-04-30 |
AXP180511P00099500
AXP180511P00100000
|
33 | 100.00 | 99.50 | 0.20 | -264.000 | 101.42 |
| 2018-04-30 | 2018-05-07 |
AXP180518P00098000
AXP180518P00098500
|
32 | 98.50 | 98.00 | 0.195 | -16.000 | 100.99 |
| 2018-05-07 | 2018-05-14 |
AXP180525P00098000
AXP180525P00098500
|
35 | 98.50 | 98.00 | 0.215 | 507.500 | 101.1 |
| 2018-05-14 | 2018-05-21 |
AXP180601P00100000
AXP180601P00101000
|
15 | 101.00 | 100.00 | 0.370 | 172.500 | 98.25 |
| 2018-05-21 | 2018-05-29 |
AXP180608P00101000
AXP180608P00102000
|
16 | 102.00 | 101.00 | 0.375 | -800.000 | 101 |
| 2018-05-29 | 2018-06-05 |
AXP180622P00097000
AXP180622P00097500
|
32 | 97.50 | 97.00 | 0.195 | 256.000 | 97.23 |
| 2018-06-05 | 2018-06-12 |
AXP180629P00099000
AXP180629P00099500
|
35 | 99.50 | 99.00 | 0.215 | 315.000 | 98 |
| 2018-06-12 | 2018-06-19 |
AXP180706P00099500
AXP180706P00100000
|
32 | 100.00 | 99.50 | 0.195 | -896.000 | 98.52 |
| 2018-06-20 | 2018-06-27 |
AXP180713P00096000
AXP180713P00096500
|
35 | 96.50 | 96.00 | 0.215 | 420.000 | 100.5 |
| 2018-06-27 | 2018-07-05 |
AXP180720P00096500
AXP180720P00097000
|
33 | 97.00 | 96.50 | 0.200 | 115.500 | 100.15 |
| 2018-07-05 | 2018-07-12 |
AXP180727P00098000
AXP180727P00098500
|
36 | 98.50 | 98.00 | 0.225 | 342.000 | 103.85 |
| 2018-07-12 | 2018-07-19 |
AXP180803P00100000
AXP180803P00101000
|
16 | 101.00 | 100.00 | 0.410 | -160.000 | 100.79 |
| 2018-07-19 | 2018-07-26 |
AXP180810P00099500
AXP180810P00100000
|
32 | 100.00 | 99.50 | 0.195 | 336.000 | 101.58 |
| 2018-07-26 | 2018-08-02 |
AXP180817P00101000
AXP180817P00102000
|
15 | 102.00 | 101.00 | 0.345 | -525.000 | 103.03 |
| 2018-08-02 | 2018-08-09 |
AXP180824P00099000
AXP180824P00099500
|
32 | 99.50 | 99.00 | 0.195 | 496.000 | 105.76 |
| 2018-08-09 | 2018-08-16 |
AXP180831P00102000
AXP180831P00103000
|
16 | 103.00 | 102.00 | 0.385 | -16.000 | 105.98 |
| 2018-08-16 | 2018-08-23 |
AXP180907P00101000
AXP180907P00102000
|
14 | 102.00 | 101.00 | 0.305 | 329.000 | 106.08 |
| 2018-08-23 | 2018-08-30 |
AXP180914P00104000
AXP180914P00105000
|
15 | 105.00 | 104.00 | 0.335 | 142.500 | 109.56 |
| 2018-08-30 | 2018-09-06 |
AXP180921P00105000
AXP180921P00106000
|
15 | 106.00 | 105.00 | 0.365 | -142.500 | 110.9 |
| 2018-09-06 | 2018-09-13 |
AXP180928P00104000
AXP180928P00105000
|
15 | 105.00 | 104.00 | 0.355 | 405.000 | 106.49 |
| 2018-09-13 | 2018-09-20 |
AXP181005P00107000
AXP181005P00108000
|
16 | 108.00 | 107.00 | 0.375 | 424.000 | 107.23 |
| 2018-09-20 | 2018-09-27 |
AXP181012P00110000
AXP181012P00111000
|
18 | 111.00 | 110.00 | 0.455 | -729.000 | 103 |
| 2018-09-27 | 2018-10-04 |
AXP181019P00107000
AXP181019P00108000
|
18 | 108.00 | 107.00 | 0.470 | 54.000 | 106.73 |
| 2018-10-04 | 2018-10-11 |
AXP181026P00107000
AXP181026P00108000
|
18 | 108.00 | 107.00 | 0.445 | -234.000 | 101.25 |
| 2018-10-11 | 2018-10-18 |
AXP181102P00101000
AXP181102P00102000
|
18 | 102.00 | 101.00 | 0.450 | 135.000 | 103.71 |
| 2018-10-18 | 2018-10-25 |
AXP181109P00102000
AXP181109P00103000
|
16 | 103.00 | 102.00 | 0.41 | 104.000 | 108.28 |
| 2018-10-25 | 2018-11-01 |
AXP181116P00102000
AXP181116P00103000
|
15 | 103.00 | 102.00 | 0.365 | 97.500 | 109.46 |
| 2018-11-01 | 2018-11-08 |
AXP181123P00103000
AXP181123P00104000
|
16 | 104.00 | 103.00 | 0.39 | 504.000 | 105.74 |
| 2018-11-08 | 2018-11-15 |
AXP181130P00107000
AXP181130P00108000
|
14 | 108.00 | 107.00 | 0.33 | 119.000 | 112.27 |
| 2018-11-15 | 2018-11-23 |
AXP181207P00108000
AXP181207P00109000
|
15 | 109.00 | 108.00 | 0.37 | -562.500 | 106.68 |
| 2018-11-23 | 2018-11-30 |
AXP181214P00105000
AXP181214P00106000
|
17 | 106.00 | 105.00 | 0.425 | 595.000 | 105.7 |
| 2018-11-30 | 2018-12-07 |
AXP181221P00111000
AXP181221P00112000
|
15 | 112.00 | 111.00 | 0.34 | -540.000 | 91.33 |
| 2018-12-07 | 2018-12-14 |
AXP181228P00105000
AXP181228P00106000
|
16 | 106.00 | 105.00 | 0.385 | -64.000 | 94.42 |
| 2018-12-14 | 2018-12-21 |
AXP190104P00105000
AXP190104P00106000
|
18 | 106.00 | 105.00 | 0.450 | -720.000 | 97.64 |
| 2018-12-21 | 2018-12-28 |
AXP190111P00085000
AXP190111P00090000
|
2 | 90.00 | 85.00 | 1.565 | 173.000 | 98.55 |
| 2018-12-28 | 2019-01-04 |
AXP190118P00093500
AXP190118P00094000
|
34 | 94.00 | 93.50 | 0.210 | 306.000 | 100.48 |
| 2019-01-08 | 2019-01-15 |
AXP190201P00098500
AXP190201P00099000
|
35 | 99.00 | 98.50 | 0.215 | -17.500 | 103.06 |
| 2019-01-16 | 2019-01-23 |
AXP190208P00098500
AXP190208P00099000
|
34 | 99.00 | 98.50 | 0.21 | 170.000 | 104.52 |
| 2019-01-23 | 2019-01-30 |
AXP190215P00099000
AXP190215P00099500
|
32 | 99.50 | 99.00 | 0.195 | 352.000 | 107.38 |
| 2019-01-30 | 2019-02-06 |
AXP190222P00101000
AXP190222P00102000
|
15 | 102 | 101 | 0.35 | 330.000 | 107.44 |
| 2019-02-06 | 2019-02-13 |
AXP190301P00104000
AXP190301P00105000
|
15 | 105.00 | 104.00 | 0.340 | 277.500 | 108.9 |
| 2019-02-13 | 2019-02-20 |
AXP190308P00106000
AXP190308P00107000
|
15 | 107.00 | 106.00 | 0.335 | -97.500 | 107.98 |
| 2019-02-20 | 2019-02-27 |
AXP190315P00106000
AXP190315P00107000
|
17 | 107.00 | 106.00 | 0.430 | 170.000 | 113.52 |
| 2019-02-27 | 2019-03-06 |
AXP190322P00106000
AXP190322P00107000
|
17 | 107.00 | 106.00 | 0.425 | 289.000 | 109.46 |
| 2019-03-06 | 2019-03-13 |
AXP190329P00108000
AXP190329P00109000
|
15 | 109.00 | 108.00 | 0.350 | 330.000 | 109.3 |
| 2019-03-13 | 2019-03-20 |
AXP190405P00111000
AXP190405P00112000
|
15 | 112.00 | 111.00 | 0.355 | -247.500 | 110.96 |
| 2019-03-21 | 2019-03-28 |
AXP190412P00111000
AXP190412P00112000
|
17 | 112.00 | 111.00 | 0.44 | -544.00 | 110.91 |
| 2019-03-28 | 2019-04-04 |
AXP190418P00108000
AXP190418P00109000
|
17 | 109.00 | 108.00 | 0.420 | 161.500 | 113.67 |
| 2019-04-04 | 2019-04-11 |
AXP190426P00109000
AXP190426P00110000
|
16 | 110.00 | 109.00 | 0.405 | -64.000 | 117.6 |
| 2019-04-11 | 2019-04-18 |
AXP190503P00109000
AXP190503P00110000
|
17 | 110.00 | 109.00 | 0.435 | 629.000 | 119.35 |
| 2019-04-22 | 2019-04-29 |
AXP190510P00111000
AXP190510P00112000
|
15 | 112.00 | 111.00 | 0.340 | 450.000 | 118.46 |
| 2019-04-29 | 2019-05-06 |
AXP190517P00115000
AXP190517P00116000
|
14 | 116.00 | 115.00 | 0.325 | 287.000 | 119.07 |
| 2019-05-06 | 2019-05-13 |
AXP190524P00118000
AXP190524P00119000
|
16 | 119.00 | 118.00 | 0.375 | -320.000 | 119.51 |
| 2019-05-13 | 2019-05-20 |
AXP190531P00115000
AXP190531P00116000
|
16 | 116.00 | 115.00 | 0.405 | 488.000 | 114.71 |
| 2019-05-20 | 2019-05-28 |
AXP190607P00119000
AXP190607P00120000
|
15 | 120.00 | 119.00 | 0.37 | -315.00 | 121.11 |
| 2019-05-28 | 2019-06-04 |
AXP190621P00117000
AXP190621P00118000
|
16 | 118.00 | 117.00 | 0.405 | -152.000 | 124.73 |
| 2019-06-04 | 2019-06-11 |
AXP190628P00116000
AXP190628P00117000
|
17 | 117.00 | 116.00 | 0.415 | 578.000 | 123.44 |
| 2019-06-11 | 2019-06-18 |
AXP190705P00122000
AXP190705P00123000
|
16 | 123.00 | 122.00 | 0.410 | 32.000 | 125.4 |
| 2019-06-18 | 2019-06-25 |
AXP190712P00122000
AXP190712P00123000
|
16 | 123.00 | 122.00 | 0.400 | 520.000 | 127.96 |
| 2019-06-25 | 2019-07-02 |
AXP190719P00122000
AXP190719P00123000
|
18 | 123.00 | 122.00 | 0.445 | 270.000 | 124.82 |
| 2019-07-02 | 2019-07-09 |
AXP190726P00124000
AXP190726P00125000
|
17 | 125.00 | 124.00 | 0.425 | 127.500 | 126.78 |
| 2019-07-09 | 2019-07-16 |
AXP190802P00125000
AXP190802P00126000
|
17 | 126.00 | 125.00 | 0.420 | 221.000 | 124.31 |
| 2019-07-16 | 2019-07-23 |
AXP190809P00127000
AXP190809P00128000
|
16 | 128.00 | 127.00 | 0.405 | 64.000 | 126.17 |
| 2019-07-23 | 2019-07-30 |
AXP190816P00127000
AXP190816P00128000
|
15 | 128.00 | 127.00 | 0.365 | -270.000 | 124.63 |
| 2019-07-30 | 2019-08-06 |
AXP190823P00125000
AXP190823P00126000
|
15 | 126.00 | 125.00 | 0.355 | -442.500 | 117.76 |
| 2019-08-06 | 2019-08-13 |
AXP190830P00121000
AXP190830P00122000
|
16 | 122.00 | 121.00 | 0.375 | 376.000 | 120.37 |
| 2019-08-13 | 2019-08-20 |
AXP190906P00125000
AXP190906P00126000
|
15 | 126.00 | 125.00 | 0.365 | -652.500 | 120.19 |
| 2019-08-20 | 2019-08-27 |
AXP190913P00120000
AXP190913P00121000
|
15 | 121.00 | 120.00 | 0.365 | -390.000 | 119.2 |
| 2019-08-27 | 2019-09-04 |
AXP190920P00117000
AXP190920P00118000
|
17 | 118.00 | 117.00 | 0.425 | 136.000 | 116.8 |
| 2019-09-04 | 2019-09-11 |
AXP190927P00117000
AXP190927P00118000
|
15 | 118.00 | 117.00 | 0.335 | -82.500 | 118.59 |
| 2019-09-11 | 2019-09-18 |
AXP191004P00117000
AXP191004P00118000
|
17 | 118.00 | 117.00 | 0.415 | 17.000 | 114.41 |
| 2019-09-18 | 2019-09-25 |
AXP191011P00118000
AXP191011P00119000
|
19 | 119.00 | 118.00 | 0.480 | 133.000 | 116.4 |
| 2019-09-25 | 2019-10-02 |
AXP191018P00118000
AXP191018P00119000
|
17 | 119.00 | 118.00 | 0.44 | -824.500 | 116.76 |
| 2019-10-02 | 2019-10-09 |
AXP191025P00112000
AXP191025P00113000
|
17 | 113.00 | 112.00 | 0.430 | 119.000 | 118.26 |
| 2019-10-09 | 2019-10-16 |
AXP191101P00113000
AXP191101P00114000
|
18 | 114.00 | 113.00 | 0.455 | 459.000 | 119.14 |
| 2019-10-16 | 2019-10-23 |
AXP191108P00116000
AXP191108P00117000
|
16 | 117.00 | 116.00 | 0.385 | -96.000 | 121.47 |
| 2019-10-23 | 2019-10-30 |
AXP191115P00115000
AXP191115P00116000
|
15 | 116.00 | 115.00 | 0.370 | 232.500 | 120.76 |
| 2019-10-30 | 2019-11-06 |
AXP191122P00117000
AXP191122P00118000
|
16 | 118.00 | 117.00 | 0.400 | 248.000 | 119.06 |
| 2019-11-06 | 2019-11-13 |
AXP191129P00118000
AXP191129P00119000
|
14 | 119.00 | 118.00 | 0.33 | 105.000 | 120.12 |
| 2019-11-13 | 2019-11-20 |
AXP191206P00119000
AXP191206P00120000
|
15 | 120.00 | 119.00 | 0.365 | -142.500 | 120.61 |
| 2019-11-20 | 2019-11-27 |
AXP191213P00118000
AXP191213P00119000
|
15 | 119.00 | 118.00 | 0.370 | 172.500 | 124.72 |
| 2019-11-27 | 2019-12-04 |
AXP191220P00119000
AXP191220P00120000
|
15 | 120.00 | 119.00 | 0.370 | -352.500 | 125.77 |
| 2019-12-04 | 2019-12-11 |
AXP191227P00117000
AXP191227P00118000
|
16 | 118.00 | 117.00 | 0.395 | 352.000 | 125.19 |
| 2019-12-11 | 2019-12-18 |
AXP200103P00119000
AXP200103P00120000
|
15 | 120.00 | 119.00 | 0.370 | 435.000 | 124.6 |
| 2019-12-18 | 2019-12-26 |
AXP200110P00123000
AXP200110P00124000
|
16 | 124.00 | 123.00 | 0.400 | 168.000 | 127.28 |
| 2019-12-26 | 2020-01-02 |
AXP200117P00124000
AXP200117P00125000
|
16 | 125.00 | 124.00 | 0.395 | 168.000 | 131.52 |
| 2020-01-02 | 2020-01-09 |
AXP200124P00125000
AXP200124P00126000
|
17 | 126.00 | 125.00 | 0.415 | 212.500 | 135.11 |
| 2020-01-09 | 2020-01-16 |
AXP200131P00127000
AXP200131P00128000
|
17 | 128.00 | 127.00 | 0.435 | 314.500 | 129.87 |
| 2020-01-16 | 2020-01-23 |
AXP200207P00129000
AXP200207P00130000
|
16 | 130.00 | 129.00 | 0.385 | 80.000 | 131.82 |
| 2020-01-23 | 2020-01-30 |
AXP200214P00130000
AXP200214P00131000
|
16 | 131.00 | 130.00 | 0.395 | 232.000 | 135.87 |
| 2020-01-30 | 2020-02-06 |
AXP200221P00132000
AXP200221P00133000
|
16 | 133.00 | 132.00 | 0.400 | 24.000 | 134.9 |
| 2020-02-06 | 2020-02-13 |
AXP200228P00132000
AXP200228P00133000
|
16 | 133.00 | 132.00 | 0.395 | 176.000 | 109.93 |
| 2020-02-13 | 2020-02-20 |
AXP200306P00133000
AXP200306P00134000
|
16 | 134.00 | 133.00 | 0.385 | 216.000 | 108.24 |
| 2020-02-20 | 2020-02-27 |
AXP200313P00135000
AXP200313P00136000
|
15 | 136.00 | 135.00 | 0.35 | -1012.500 | 99.6 |
| 2020-02-27 | 2020-03-05 |
AXP200320P00105000
AXP200320P00110000
|
2 | 110.00 | 105.00 | 1.390 | -44.000 | 74.12 |
| 2020-03-06 | 2020-03-13 |
AXP200327P00108000
AXP200327P00109000
|
16 | 109.00 | 108.00 | 0.375 | -400.000 | 88.73 |
| 2020-03-13 | 2020-03-20 |
AXP200403P00100000
AXP200403P00101000
|
17 | 101.00 | 100.00 | 0.425 | -595.000 | 73.6 |
| 2020-03-20 | 2020-03-27 |
AXP200409P00074000
AXP200409P00075000
|
18 | 75.00 | 74.00 | 0.45 | 216.000 | 94.82 |
| 2020-03-30 | 2020-04-06 |
AXP200417P00090000
AXP200417P00091000
|
17 | 91.00 | 90.00 | 0.425 | -1530.000 | 87.39 |
| 2020-04-21 | 2020-04-28 |
AXP200515P00082000
AXP200515P00082500
|
33 | 82.50 | 82.00 | 0.200 | -610.500 | 82.22 |
| 2020-05-04 | 2020-05-11 |
AXP200522P00085000
AXP200522P00086000
|
18 | 86.00 | 85.00 | 0.450 | -90.000 | 89.33 |
| 2020-05-26 | 2020-06-02 |
AXP200619P00094000
AXP200619P00094500
|
30 | 94.50 | 94.00 | 0.175 | 45.000 | 100.94 |
| 2020-06-02 | 2020-06-09 |
AXP200626P00098000
AXP200626P00099000
|
18 | 99.00 | 98.00 | 0.45 | 558.000 | 93.42 |
| 2020-06-17 | 2020-06-24 |
AXP200710P00103000
AXP200710P00104000
|
16 | 104.00 | 103.00 | 0.375 | -880.000 | 93.23 |
| 2020-07-06 | 2020-07-13 |
AXP200724P00096000
AXP200724P00097000
|
18 | 97.00 | 96.00 | 0.450 | -450.000 | 95.33 |
| 2020-07-13 | 2020-07-20 |
AXP200731P00093000
AXP200731P00094000
|
16 | 94.00 | 93.00 | 0.375 | -96.000 | 93.32 |
| 2020-07-21 | 2020-07-28 |
AXP200814P00096500
AXP200814P00097000
|
30 | 97.00 | 96.50 | 0.175 | -825.000 | 100.41 |
| 2020-07-29 | 2020-08-05 |
AXP200821P00096500
AXP200821P00097000
|
34 | 97.00 | 96.50 | 0.210 | -306.000 | 96.15 |
| 2020-08-10 | 2020-08-17 |
AXP200828P00100000
AXP200828P00101000
|
18 | 101.00 | 100.00 | 0.45 | -540.00 | 102.54 |
| 2020-08-19 | 2020-08-26 |
AXP200911P00096500
AXP200911P00097000
|
35 | 97.00 | 96.50 | 0.220 | 262.500 | 103.36 |
| 2020-08-26 | 2020-09-02 |
AXP200918P00097000
AXP200918P00098000
|
17 | 98.00 | 97.00 | 0.44 | 467.500 | 103.44 |
| 2020-09-03 | 2020-09-10 |
AXP200925P00103000
AXP200925P00104000
|
16 | 104.00 | 103.00 | 0.395 | -208.000 | 96.26 |
| 2020-09-10 | 2020-09-17 |
AXP201002P00102000
AXP201002P00103000
|
18 | 103.00 | 102.00 | 0.45 | 432.00 | 101.61 |
| 2020-09-17 | 2020-09-24 |
AXP201009P00104000
AXP201009P00105000
|
18 | 105.00 | 104.00 | 0.470 | -729.000 | 106.34 |
| 2020-09-24 | 2020-10-01 |
AXP201016P00094000
AXP201016P00095000
|
18 | 95.00 | 94.00 | 0.45 | 549.000 | 104.91 |
| 2020-10-01 | 2020-10-08 |
AXP201023P00100000
AXP201023P00101000
|
17 | 101.00 | 100.00 | 0.425 | 297.500 | 100.98 |
| 2020-10-08 | 2020-10-15 |
AXP201030P00105000
AXP201030P00106000
|
17 | 106.00 | 105.00 | 0.425 | -212.500 | 91.24 |
| 2020-10-15 | 2020-10-22 |
AXP201106P00103000
AXP201106P00104000
|
18 | 104.00 | 103.00 | 0.45 | 27.000 | 96.69 |
| 2020-10-27 | 2020-11-03 |
AXP201120P00094000
AXP201120P00095000
|
18 | 95.00 | 94.00 | 0.450 | 153.000 | 112.58 |
| 2020-11-03 | 2020-11-10 |
AXP201127P00096000
AXP201127P00096500
|
30 | 96.50 | 96.00 | 0.175 | 525.000 | 120.59 |
| 2020-11-10 | 2020-11-17 |
AXP201204P00114000
AXP201204P00115000
|
18 | 115.00 | 114.00 | 0.450 | 396.000 | 125.04 |
| 2020-11-17 | 2020-11-24 |
AXP201211P00115000
AXP201211P00116000
|
19 | 116.00 | 115.00 | 0.475 | 418.000 | 120.23 |
| 2020-11-25 | 2020-12-02 |
AXP201218P00119000
AXP201218P00120000
|
18 | 120.00 | 119.00 | 0.450 | 135.000 | 117.51 |
| 2020-12-02 | 2020-12-09 |
AXP201224P00121000
AXP201224P00122000
|
19 | 122.00 | 121.00 | 0.475 | -95.000 | 117.35 |
| 2020-12-09 | 2020-12-16 |
AXP201231P00121000
AXP201231P00122000
|
19 | 122.00 | 121.00 | 0.475 | -380.000 | 120.91 |
| 2020-12-16 | 2020-12-23 |
AXP210108P00118000
AXP210108P00119000
|
19 | 119.00 | 118.00 | 0.475 | -237.500 | 121.78 |
| 2020-12-24 | 2020-12-31 |
AXP210115P00116000
AXP210115P00117000
|
18 | 117.00 | 116.00 | 0.450 | 306.000 | 122.15 |
| 2021-01-04 | 2021-01-11 |
AXP210122P00117000
AXP210122P00118000
|
15 | 118.00 | 117.00 | 0.350 | 150.000 | 126.14 |
| 2021-01-11 | 2021-01-19 |
AXP210129P00120000
AXP210129P00121000
|
17 | 121.00 | 120.00 | 0.425 | 340.000 | 116.26 |
| 2021-01-20 | 2021-01-27 |
AXP210212P00128000
AXP210212P00129000
|
17 | 129.00 | 128.00 | 0.425 | -1530.000 | 129.62 |
| 2021-01-27 | 2021-02-03 |
AXP210219P00113000
AXP210219P00114000
|
19 | 114.00 | 113.00 | 0.475 | 598.500 | 131.71 |
| 2021-02-03 | 2021-02-10 |
AXP210226P00119000
AXP210226P00120000
|
18 | 120.00 | 119.00 | 0.450 | 603.000 | 135.26 |
| 2021-02-10 | 2021-02-17 |
AXP210305P00127000
AXP210305P00128000
|
18 | 128.00 | 127.00 | 0.45 | -324.00 | 147.33 |
| 2021-02-17 | 2021-02-24 |
AXP210312P00127000
AXP210312P00128000
|
18 | 128.00 | 127.00 | 0.450 | 423.000 | 148.54 |
| 2021-02-24 | 2021-03-03 |
AXP210319P00139000
AXP210319P00140000
|
19 | 140.00 | 139.00 | 0.475 | 247.000 | 140.71 |
| 2021-03-04 | 2021-03-11 |
AXP210326P00142000
AXP210326P00143000
|
16 | 143.00 | 142.00 | 0.375 | -136.000 | 143.73 |
| 2021-03-19 | 2021-03-26 |
AXP210409P00140000
AXP210409P00141000
|
18 | 141.00 | 140.00 | 0.450 | 153.000 | 147.78 |
| 2021-03-29 | 2021-04-05 |
AXP210416P00141000
AXP210416P00142000
|
19 | 142.00 | 141.00 | 0.475 | 503.500 | 149.99 |
| 2021-04-05 | 2021-04-12 |
AXP210423P00145000
AXP210423P00146000
|
19 | 146.00 | 145.00 | 0.475 | 190.000 | 144.33 |
| 2021-04-12 | 2021-04-19 |
AXP210430P00146000
AXP210430P00147000
|
18 | 147.00 | 146.00 | 0.465 | -126.000 | 153.35 |
| 2021-04-19 | 2021-04-26 |
AXP210507P00147000
AXP210507P00148000
|
16 | 148.00 | 147.00 | 0.41 | 168.000 | 158.98 |
| 2021-04-26 | 2021-05-03 |
AXP210514P00149000
AXP210514P00150000
|
18 | 150.00 | 149.00 | 0.460 | 522.000 | 157.15 |
| 2021-05-03 | 2021-05-10 |
AXP210521P00152500
AXP210521P00155000
|
7 | 155.00 | 152.50 | 1.140 | 444.500 | 156.87 |
| 2021-05-10 | 2021-05-17 |
AXP210528P00155000
AXP210528P00157500
|
6 | 157.50 | 155.00 | 1.015 | -45.000 | 160.13 |
| 2021-05-17 | 2021-05-24 |
AXP210604P00152500
AXP210604P00155000
|
6 | 155.00 | 152.50 | 0.890 | 270.000 | 165 |
| 2021-05-24 | 2021-06-01 |
AXP210611P00155000
AXP210611P00157500
|
6 | 157.50 | 155.00 | 0.94 | 417.000 | 164.51 |
| 2021-06-01 | 2021-06-08 |
AXP210625P00160000
AXP210625P00162500
|
7 | 162.50 | 160.00 | 1.095 | 409.500 | 169.45 |
| 2021-06-08 | 2021-06-15 |
AXP210702P00162500
AXP210702P00165000
|
6 | 165.00 | 162.50 | 0.955 | 33.000 | 168.5 |
| 2021-06-15 | 2021-06-22 |
AXP210709P00162500
AXP210709P00165000
|
6 | 165.00 | 162.50 | 0.86 | -204.000 | 171.94 |
| 2021-06-22 | 2021-06-29 |
AXP210716P00160000
AXP210716P00162500
|
6 | 162.50 | 160.00 | 0.910 | 24.000 | 170.01 |
| 2021-06-29 | 2021-07-06 |
AXP210723P00160000
AXP210723P00162500
|
6 | 162.50 | 160.00 | 0.98 | 306.000 | 173.18 |
| 2021-07-06 | 2021-07-13 |
AXP210730P00165000
AXP210730P00167500
|
5 | 167.50 | 165.00 | 0.745 | -27.500 | 170.53 |
| 2021-07-13 | 2021-07-20 |
AXP210806P00170000
AXP210806P00172500
|
7 | 172.50 | 170.00 | 1.100 | -280.000 | 171.36 |
| 2021-07-21 | 2021-07-28 |
AXP210813P00170000
AXP210813P00172500
|
6 | 172.50 | 170.00 | 1.025 | -240.000 | 166.08 |
| 2021-07-28 | 2021-08-04 |
AXP210820P00167500
AXP210820P00170000
|
7 | 170.00 | 167.50 | 1.080 | -136.500 | 159.75 |
| 2021-08-06 | 2021-08-13 |
AXP210827P00165000
AXP210827P00170000
|
2 | 170.00 | 165.00 | 1.56 | -237.000 | 168.65 |
| 2021-08-16 | 2021-08-23 |
AXP210903P00162500
AXP210903P00165000
|
5 | 165.00 | 162.50 | 0.805 | -460.000 | 159.3 |
| 2021-08-23 | 2021-08-30 |
AXP210910P00157500
AXP210910P00160000
|
7 | 160.00 | 157.50 | 1.120 | 570.500 | 158.72 |
| 2021-08-30 | 2021-09-07 |
AXP210917P00160000
AXP210917P00162500
|
5 | 162.50 | 160.00 | 0.815 | -320.000 | 163.92 |
| 2021-09-07 | 2021-09-14 |
AXP211001P00155000
AXP211001P00160000
|
3 | 160.00 | 155.00 | 1.965 | 34.500 | 173.94 |
| 2021-09-15 | 2021-09-22 |
AXP211008P00155000
AXP211008P00160000
|
2 | 160.00 | 155.00 | 1.625 | 191.000 | 175.15 |
| 2021-09-22 | 2021-09-29 |
AXP211015P00165000
AXP211015P00167500
|
7 | 167.50 | 165.00 | 1.075 | 283.500 | 175.81 |
| 2021-09-29 | 2021-10-06 |
AXP211022P00165000
AXP211022P00170000
|
2 | 170.00 | 165.00 | 1.595 | 37.000 | 187.08 |
| 2021-10-06 | 2021-10-13 |
AXP211029P00165000
AXP211029P00170000
|
2 | 170.00 | 165.00 | 1.51 | -125.000 | 173.78 |
| 2021-10-13 | 2021-10-20 |
AXP211105P00160000
AXP211105P00165000
|
2 | 165.00 | 160.00 | 1.390 | 229.000 | 176.69 |
| 2021-10-21 | 2021-10-28 |
AXP211112P00170000
AXP211112P00175000
|
2 | 175.00 | 170.00 | 1.565 | -87.000 | 181.89 |
| 2021-10-28 | 2021-11-04 |
AXP211119P00170000
AXP211119P00172500
|
6 | 172.50 | 170.00 | 0.900 | -102.000 | 173.54 |
| 2021-11-05 | 2021-11-12 |
AXP211126P00170000
AXP211126P00175000
|
2 | 175.00 | 170.00 | 1.540 | 193.000 | 156.82 |
| 2021-11-15 | 2021-11-22 |
AXP211203P00180000
AXP211203P00182500
|
6 | 182.50 | 180.00 | 1.035 | -729.000 | 155.94 |
| 2021-11-22 | 2021-11-29 |
AXP211210P00167500
AXP211210P00170000
|
6 | 170.00 | 167.50 | 0.875 | -825.000 | 167.03 |
| 2021-11-29 | 2021-12-06 |
AXP211217P00155000
AXP211217P00157500
|
7 | 157.50 | 155.00 | 1.075 | 248.500 | 160.01 |
| 2021-12-09 | 2021-12-16 |
AXP211231P00160000
AXP211231P00165000
|
2 | 165.00 | 160.00 | 1.425 | -152.000 | 163.6 |
| 2021-12-17 | 2021-12-27 |
AXP220107P00155000
AXP220107P00160000
|
3 | 160.00 | 155.00 | 1.900 | 364.500 | 174.38 |
| 2021-12-28 | 2022-01-04 |
AXP220121P00160000
AXP220121P00162500
|
6 | 162.50 | 160.00 | 0.88 | 393.000 | 158.74 |
| 2022-01-05 | 2022-01-12 |
AXP220128P00165000
AXP220128P00170000
|
3 | 170.00 | 165.00 | 1.845 | 190.500 | 177.06 |
| 2022-01-12 | 2022-01-19 |
AXP220204P00165000
AXP220204P00170000
|
2 | 170.00 | 165.00 | 1.410 | -343.000 | 185.85 |
| 2022-01-19 | 2022-01-26 |
AXP220211P00155000
AXP220211P00160000
|
3 | 160.00 | 155.00 | 1.85 | 357.00 | 191.81 |
| 2022-01-26 | 2022-02-02 |
AXP220218P00172500
AXP220218P00175000
|
7 | 175.00 | 172.50 | 1.10 | 528.500 | 194.88 |
| 2022-02-02 | 2022-02-09 |
AXP220225P00175000
AXP220225P00180000
|
2 | 180.00 | 175.00 | 1.34 | 236.00 | 193.71 |
| 2022-02-09 | 2022-02-16 |
AXP220304P00190000
AXP220304P00195000
|
3 | 195.00 | 190.00 | 1.895 | 198.000 | 172.95 |
| 2022-02-16 | 2022-02-23 |
AXP220311P00190000
AXP220311P00195000
|
2 | 195.00 | 190.00 | 1.500 | -270.000 | 167.9 |
| 2022-02-23 | 2022-03-02 |
AXP220318P00185000
AXP220318P00187500
|
6 | 187.50 | 185.00 | 0.95 | -435.000 | 190.72 |
| 2022-03-02 | 2022-03-09 |
AXP220325P00175000
AXP220325P00180000
|
3 | 180.00 | 175.00 | 1.800 | -472.500 | 190.28 |
| 2022-03-09 | 2022-03-16 |
AXP220401P00160000
AXP220401P00165000
|
3 | 165.00 | 160.00 | 1.775 | 390.000 | 187.17 |
| 2022-03-16 | 2022-03-23 |
AXP220408P00175000
AXP220408P00180000
|
3 | 180.00 | 175.00 | 1.800 | 216.000 | 183.7 |
| 2022-03-23 | 2022-03-30 |
AXP220414P00182500
AXP220414P00185000
|
6 | 185.00 | 182.50 | 0.975 | 156.000 | 181.16 |
| 2022-03-30 | 2022-04-06 |
AXP220422P00185000
AXP220422P00190000
|
3 | 190.00 | 185.00 | 2.100 | -300.000 | 180.54 |
| 2022-04-06 | 2022-04-13 |
AXP220429P00175000
AXP220429P00180000
|
2 | 180.00 | 175.00 | 1.625 | -85.000 | 174.71 |
| 2022-04-13 | 2022-04-20 |
AXP220506P00175000
AXP220506P00180000
|
3 | 180.00 | 175.00 | 2.075 | 309.000 | 167.15 |
| 2022-04-20 | 2022-04-27 |
AXP220513P00180000
AXP220513P00185000
|
3 | 185.00 | 180.00 | 1.700 | -435.000 | 158.75 |
| 2022-04-27 | 2022-05-04 |
AXP220520P00175000
AXP220520P00177500
|
6 | 177.50 | 175.00 | 1.025 | 15.000 | 153.24 |
| 2022-05-04 | 2022-05-11 |
AXP220527P00170000
AXP220527P00175000
|
2 | 175.00 | 170.00 | 1.600 | -470.000 | 169.6 |
| 2022-05-11 | 2022-05-18 |
AXP220603P00155000
AXP220603P00160000
|
3 | 160.00 | 155.00 | 2.050 | -157.500 | 166.83 |
| 2022-05-18 | 2022-05-25 |
AXP220610P00150000
AXP220610P00155000
|
3 | 155.00 | 150.00 | 1.80 | 168.000 | 154.42 |
| 2022-05-25 | 2022-06-01 |
AXP220617P00157500
AXP220617P00160000
|
6 | 160.00 | 157.50 | 1.00 | 198.000 | 144.18 |
| 2022-06-01 | 2022-06-08 |
AXP220624P00160000
AXP220624P00165000
|
3 | 165.00 | 160.00 | 1.775 | 4.500 | 146.15 |
| 2022-06-08 | 2022-06-15 |
AXP220701P00160000
AXP220701P00165000
|
3 | 165.00 | 160.00 | 1.825 | -810.000 | 140.4 |
| 2022-06-15 | 2022-06-22 |
AXP220708P00140000
AXP220708P00145000
|
3 | 145.00 | 140.00 | 1.85 | -55.500 | 141.76 |
| 2022-06-22 | 2022-06-29 |
AXP220715P00144000
AXP220715P00145000
|
19 | 145.00 | 144.00 | 0.475 | -332.500 | 142.48 |
| 2022-06-29 | 2022-07-06 |
AXP220722P00135000
AXP220722P00140000
|
3 | 140.00 | 135.00 | 2.125 | -16.500 | 153.01 |
| 2022-07-06 | 2022-07-13 |
AXP220729P00130000
AXP220729P00135000
|
2 | 135.00 | 130.00 | 1.585 | 55.000 | 154.02 |
| 2022-07-15 | 2022-07-22 |
AXP220805P00142000
AXP220805P00143000
|
16 | 143.00 | 142.00 | 0.40 | 568.000 | 157.51 |
| 2022-07-22 | 2022-07-29 |
AXP220812P00149000
AXP220812P00150000
|
15 | 150.00 | 149.00 | 0.35 | 165.00 | 165.84 |
| 2022-07-29 | 2022-08-05 |
AXP220819P00150000
AXP220819P00152500
|
5 | 152.50 | 150.00 | 0.825 | 182.500 | 162.24 |
| 2022-08-05 | 2022-08-12 |
AXP220826P00155000
AXP220826P00157500
|
6 | 157.50 | 155.00 | 1.05 | 456.00 | 157.31 |
| 2022-08-12 | 2022-08-19 |
AXP220902P00162500
AXP220902P00165000
|
6 | 165.00 | 162.50 | 0.935 | -189.000 | 149.79 |
| 2022-08-19 | 2022-08-26 |
AXP220909P00160000
AXP220909P00162500
|
6 | 162.50 | 160.00 | 1.05 | -375.000 | 158.44 |
| 2022-08-26 | 2022-09-02 |
AXP220916P00155000
AXP220916P00157500
|
7 | 157.50 | 155.00 | 1.125 | -560.000 | 153.08 |
| 2022-09-02 | 2022-09-09 |
AXP220923P00149000
AXP220923P00150000
|
17 | 150.00 | 149.00 | 0.425 | 578.000 | 140.26 |
| 2022-09-09 | 2022-09-16 |
AXP220930P00155000
AXP220930P00157500
|
6 | 157.50 | 155.00 | 0.905 | -342.000 | 134.91 |
| 2022-09-16 | 2022-09-23 |
AXP221007P00150000
AXP221007P00152500
|
6 | 152.50 | 150.00 | 0.950 | -720.000 | 139 |
| 2022-09-23 | 2022-09-30 |
AXP221014P00140000
AXP221014P00141000
|
18 | 141.00 | 140.00 | 0.450 | -585.000 | 136.81 |
| 2022-09-30 | 2022-10-07 |
AXP221021P00130000
AXP221021P00135000
|
3 | 135.00 | 130.00 | 2.075 | 190.500 | 140.04 |
| 2022-10-13 | 2022-10-20 |
AXP221104P00141000
AXP221104P00142000
|
17 | 142.00 | 141.00 | 0.425 | -85.000 | 144.72 |
| 2022-10-20 | 2022-10-27 |
AXP221111P00142000
AXP221111P00143000
|
19 | 143.00 | 142.00 | 0.475 | 361.000 | 154.89 |
| 2022-10-27 | 2022-11-03 |
AXP221118P00146000
AXP221118P00147000
|
16 | 147.00 | 146.00 | 0.400 | -640.000 | 152.5 |
| 2022-11-04 | 2022-11-11 |
AXP221125P00144000
AXP221125P00145000
|
16 | 145.00 | 144.00 | 0.375 | 400.000 | 154.15 |
| 2022-11-11 | 2022-11-18 |
AXP221202P00152500
AXP221202P00155000
|
6 | 155.00 | 152.50 | 1.025 | -225.000 | 156.75 |
| 2022-11-18 | 2022-11-25 |
AXP221209P00150000
AXP221209P00152500
|
6 | 152.50 | 150.00 | 1.000 | 141.000 | 153.9 |
| 2022-11-25 | 2022-12-02 |
AXP221216P00150000
AXP221216P00152500
|
6 | 152.50 | 150.00 | 0.86 | 168.00 | 146.3 |
| 2022-12-02 | 2022-12-09 |
AXP221223P00152500
AXP221223P00155000
|
6 | 155.00 | 152.50 | 0.855 | -219.000 | 147.02 |
| 2022-12-09 | 2022-12-16 |
AXP221230P00150000
AXP221230P00152500
|
6 | 152.50 | 150.00 | 0.955 | -522.000 | 147.75 |
| 2022-12-20 | 2022-12-27 |
AXP230113P00145000
AXP230113P00146000
|
19 | 146.00 | 145.00 | 0.475 | 95.000 | 155.76 |
| 2022-12-28 | 2023-01-04 |
AXP230120P00143000
AXP230120P00144000
|
18 | 144.00 | 143.00 | 0.450 | 441.000 | 151.6 |
| 2023-01-05 | 2023-01-12 |
AXP230127P00146000
AXP230127P00147000
|
16 | 147.00 | 146.00 | 0.40 | 304.00 | 172.31 |
| 2023-01-12 | 2023-01-19 |
AXP230203P00152500
AXP230203P00155000
|
7 | 155.00 | 152.50 | 1.075 | -437.500 | 178.86 |
| 2023-01-19 | 2023-01-26 |
AXP230210P00146000
AXP230210P00147000
|
19 | 147.00 | 146.00 | 0.475 | 608.000 | 179.25 |
| 2023-01-26 | 2023-02-02 |
AXP230217P00152500
AXP230217P00155000
|
6 | 155.00 | 152.50 | 0.975 | 543.000 | 177.3 |
| 2023-02-02 | 2023-02-09 |
AXP230224P00170000
AXP230224P00172500
|
6 | 172.50 | 170.00 | 0.94 | 309.000 | 174.25 |
| 2023-02-09 | 2023-02-16 |
AXP230303P00177500
AXP230303P00180000
|
6 | 180.00 | 177.50 | 1.025 | -102.000 | 179.09 |
| 2023-02-16 | 2023-02-23 |
AXP230310P00175000
AXP230310P00177500
|
6 | 177.50 | 175.00 | 0.955 | -192.000 | 165.7 |
| 2023-02-23 | 2023-03-02 |
AXP230317P00172500
AXP230317P00175000
|
6 | 175.00 | 172.50 | 1.025 | 36.000 | 156.52 |
| 2023-03-02 | 2023-03-09 |
AXP230324P00172500
AXP230324P00175000
|
6 | 175.00 | 172.50 | 1.055 | -177.000 | 159.78 |
| 2023-03-09 | 2023-03-16 |
AXP230331P00170000
AXP230331P00172500
|
7 | 172.50 | 170.00 | 1.125 | -700.000 | 164.95 |
| 2023-03-16 | 2023-03-23 |
AXP230406P00157500
AXP230406P00160000
|
6 | 160.00 | 157.50 | 0.925 | 54.000 | 158.83 |
| 2023-03-23 | 2023-03-30 |
AXP230414P00160000
AXP230414P00162500
|
6 | 162.50 | 160.00 | 0.975 | -45.000 | 163.22 |
| 2023-03-30 | 2023-04-06 |
AXP230421P00160000
AXP230421P00162500
|
7 | 162.50 | 160.00 | 1.075 | -210.000 | 163.78 |
| 2023-04-06 | 2023-04-13 |
AXP230428P00155000
AXP230428P00157500
|
6 | 157.50 | 155.00 | 0.925 | 168.000 | 161.34 |
| 2023-04-13 | 2023-04-20 |
AXP230505P00160000
AXP230505P00162500
|
7 | 162.50 | 160.00 | 1.100 | 101.500 | 152.65 |
| 2023-04-20 | 2023-04-27 |
AXP230512P00160000
AXP230512P00162500
|
6 | 162.50 | 160.00 | 0.920 | -318.000 | 147.93 |
| 2023-04-27 | 2023-05-04 |
AXP230519P00155000
AXP230519P00157500
|
5 | 157.50 | 155.00 | 0.805 | -535.000 | 152.95 |
| 2023-05-15 | 2023-05-22 |
AXP230602P00149000
AXP230602P00150000
|
15 | 150.00 | 149.00 | 0.355 | 352.500 | 168.56 |
| 2023-05-22 | 2023-05-30 |
AXP230609P00152500
AXP230609P00155000
|
6 | 155.00 | 152.50 | 0.85 | 174.00 | 171.72 |
| 2023-06-05 | 2023-06-12 |
AXP230623P00165000
AXP230623P00167500
|
6 | 167.50 | 165.00 | 0.965 | 399.000 | 168.07 |
| 2023-06-12 | 2023-06-20 |
AXP230630P00170000
AXP230630P00172500
|
6 | 172.50 | 170.00 | 0.835 | -396.000 | 174.2 |
| 2023-06-20 | 2023-06-27 |
AXP230714P00165000
AXP230714P00170000
|
3 | 170.00 | 165.00 | 1.90 | -64.500 | 173.39 |
| 2023-06-27 | 2023-07-05 |
AXP230721P00165000
AXP230721P00167500
|
6 | 167.50 | 165.00 | 0.955 | 309.000 | 170.22 |
| 2023-07-05 | 2023-07-12 |
AXP230728P00170000
AXP230728P00175000
|
3 | 175.00 | 170.00 | 1.76 | -54.00 | 165.43 |
| 2023-07-12 | 2023-07-19 |
AXP230804P00170000
AXP230804P00175000
|
3 | 175.00 | 170.00 | 1.955 | 106.500 | 165.41 |
| 2023-07-19 | 2023-07-26 |
AXP230811P00170000
AXP230811P00175000
|
2 | 175.00 | 170.00 | 1.59 | -427.000 | 165.27 |
| 2023-07-26 | 2023-08-02 |
AXP230818P00165000
AXP230818P00167500
|
6 | 167.50 | 165.00 | 0.915 | -69.000 | 160.23 |
| 2023-08-04 | 2023-08-11 |
AXP230825P00160000
AXP230825P00165000
|
2 | 165.00 | 160.00 | 1.560 | 17.000 | 158.32 |
| 2023-08-11 | 2023-08-18 |
AXP230901P00160000
AXP230901P00165000
|
2 | 165.00 | 160.00 | 1.575 | -297.000 | 159.62 |
| 2023-08-18 | 2023-08-25 |
AXP230908P00155000
AXP230908P00160000
|
2 | 160.00 | 155.00 | 1.595 | -74.000 | 157.43 |
| 2023-08-25 | 2023-09-01 |
AXP230915P00155000
AXP230915P00157500
|
6 | 157.50 | 155.00 | 0.85 | 180.00 | 163.75 |
| 2023-09-01 | 2023-09-08 |
AXP230922P00155000
AXP230922P00160000
|
2 | 160.00 | 155.00 | 1.645 | -141.000 | 153.08 |
| 2023-09-11 | 2023-09-18 |
AXP230929P00155000
AXP230929P00157500
|
5 | 157.50 | 155.00 | 0.825 | 125.000 | 149.19 |
| 2023-09-18 | 2023-09-25 |
AXP231006P00157500
AXP231006P00160000
|
6 | 160.00 | 157.50 | 1.05 | -810.000 | 149.32 |
| 2023-09-25 | 2023-10-02 |
AXP231013P00150000
AXP231013P00152500
|
6 | 152.50 | 150.00 | 0.975 | -396.000 | 151.1 |
| 2023-10-03 | 2023-10-10 |
AXP231027P00140000
AXP231027P00145000
|
3 | 145.00 | 140.00 | 1.86 | 289.500 | 141.31 |
| 2023-10-10 | 2023-10-17 |
AXP231103P00149000
AXP231103P00150000
|
15 | 150.00 | 149.00 | 0.350 | 390.000 | 152.76 |
| 2023-10-17 | 2023-10-24 |
AXP231110P00152500
AXP231110P00155000
|
6 | 155.00 | 152.50 | 1.050 | -690.000 | 154.38 |
| 2023-10-24 | 2023-10-31 |
AXP231117P00144000
AXP231117P00145000
|
17 | 145.00 | 144.00 | 0.425 | 127.500 | 162.56 |
| 2023-10-31 | 2023-11-07 |
AXP231124P00145000
AXP231124P00146000
|
16 | 146.00 | 145.00 | 0.40 | 488.000 | 164.42 |
| 2023-11-07 | 2023-11-14 |
AXP231201P00150000
AXP231201P00152500
|
6 | 152.50 | 150.00 | 0.850 | 288.000 | 173.76 |
| 2023-11-14 | 2023-11-21 |
AXP231208P00155000
AXP231208P00157500
|
6 | 157.50 | 155.00 | 0.89 | 345.000 | 168.43 |
| 2023-11-21 | 2023-11-28 |
AXP231215P00160000
AXP231215P00162500
|
6 | 162.50 | 160.00 | 0.960 | 273.000 | 180.51 |
| 2023-11-28 | 2023-12-05 |
AXP231222P00162500
AXP231222P00165000
|
6 | 165.00 | 162.50 | 0.85 | 324.00 | 185.57 |
| 2023-12-05 | 2023-12-12 |
AXP231229P00167500
AXP231229P00170000
|
6 | 170.00 | 167.50 | 0.905 | 60.000 | 187.34 |
| 2023-12-12 | 2023-12-19 |
AXP240105P00167500
AXP240105P00170000
|
6 | 170.00 | 167.50 | 0.900 | 519.000 | 189.06 |
| 2023-12-19 | 2023-12-26 |
AXP240112P00182500
AXP240112P00185000
|
6 | 185.00 | 182.50 | 1.04 | 33.000 | 182.04 |
| 2023-12-26 | 2024-01-02 |
AXP240119P00182500
AXP240119P00185000
|
6 | 185.00 | 182.50 | 0.960 | 192.000 | 183.17 |
| 2024-01-02 | 2024-01-09 |
AXP240126P00185000
AXP240126P00187500
|
6 | 187.50 | 185.00 | 1.025 | -60.000 | 201.43 |
| 2024-01-09 | 2024-01-16 |
AXP240202P00185000
AXP240202P00187500
|
7 | 187.50 | 185.00 | 1.125 | -175.000 | 206.41 |
| 2024-01-16 | 2024-01-23 |
AXP240209P00177500
AXP240209P00180000
|
6 | 180.00 | 177.50 | 0.965 | 186.000 | 212.47 |
| 2024-01-23 | 2024-01-30 |
AXP240216P00182500
AXP240216P00185000
|
6 | 185.00 | 182.50 | 1.050 | 603.000 | 212.56 |
| 2024-01-30 | 2024-02-06 |
AXP240223P00200000
AXP240223P00205000
|
3 | 205.00 | 200.00 | 1.970 | 99.000 | 214.56 |
| 2024-02-06 | 2024-02-13 |
AXP240301P00200000
AXP240301P00205000
|
2 | 205.00 | 200.00 | 1.615 | 117.000 | 219.66 |
| 2024-02-13 | 2024-02-20 |
AXP240308P00205000
AXP240308P00210000
|
3 | 210.00 | 205.00 | 1.900 | 189.000 | 223.37 |
| 2024-02-20 | 2024-02-27 |
AXP240315P00210000
AXP240315P00212500
|
6 | 212.50 | 210.00 | 1.050 | 309.000 | 218.46 |
| 2024-02-27 | 2024-03-05 |
AXP240322P00210000
AXP240322P00215000
|
2 | 215.00 | 210.00 | 1.375 | -11.000 | 225.96 |
| 2024-03-05 | 2024-03-12 |
AXP240328P00210000
AXP240328P00215000
|
2 | 215.00 | 210.00 | 1.520 | 185.000 | 227.69 |
| 2024-03-12 | 2024-03-19 |
AXP240405P00215000
AXP240405P00220000
|
2 | 220.00 | 215.00 | 1.43 | -28.00 | 222.46 |
| 2024-03-19 | 2024-03-26 |
AXP240412P00215000
AXP240412P00220000
|
3 | 220.00 | 215.00 | 1.695 | 159.000 | 218.2 |
| 2024-03-27 | 2024-04-03 |
AXP240419P00225000
AXP240419P00227500
|
7 | 227.50 | 225.00 | 1.125 | -70.000 | 231.04 |
| 2024-04-03 | 2024-04-10 |
AXP240426P00220000
AXP240426P00225000
|
3 | 225.00 | 220.00 | 1.975 | -322.500 | 235.64 |
| 2024-04-10 | 2024-04-17 |
AXP240503P00210000
AXP240503P00215000
|
3 | 215.00 | 210.00 | 1.875 | -7.500 | 230.77 |
| 2024-04-17 | 2024-04-24 |
AXP240510P00210000
AXP240510P00215000
|
3 | 215.00 | 210.00 | 1.950 | 561.000 | 242.3 |
| 2024-04-24 | 2024-05-01 |
AXP240517P00237500
AXP240517P00240000
|
7 | 240.00 | 237.50 | 1.10 | -822.500 | 242.82 |
| 2024-05-01 | 2024-05-08 |
AXP240524P00225000
AXP240524P00230000
|
2 | 230.00 | 225.00 | 1.61 | 187.000 | 238.18 |
| 2024-05-08 | 2024-05-15 |
AXP240531P00230000
AXP240531P00235000
|
2 | 235.00 | 230.00 | 1.59 | 202.000 | 240 |
| 2024-05-15 | 2024-05-22 |
AXP240607P00235000
AXP240607P00240000
|
2 | 240.00 | 235.00 | 1.55 | -31.000 | 232.67 |
| 2024-05-22 | 2024-05-29 |
AXP240614P00235000
AXP240614P00240000
|
3 | 240.00 | 235.00 | 1.86 | -222.00 | 224.82 |
| 2024-05-29 | 2024-06-05 |
AXP240621P00232500
AXP240621P00235000
|
6 | 235.00 | 232.50 | 0.90 | -84.000 | 230.38 |
| 2024-06-05 | 2024-06-12 |
AXP240628P00230000
AXP240628P00235000
|
3 | 235.00 | 230.00 | 1.745 | -459.000 | 231.55 |
| 2024-06-12 | 2024-06-20 |
AXP240705P00220000
AXP240705P00225000
|
3 | 225.00 | 220.00 | 2.095 | 340.500 | 235.63 |
| 2024-06-20 | 2024-06-27 |
AXP240712P00225000
AXP240712P00230000
|
3 | 230.00 | 225.00 | 1.985 | 49.500 | 238.63 |
| 2024-06-27 | 2024-07-05 |
AXP240719P00225000
AXP240719P00227500
|
7 | 227.50 | 225.00 | 1.075 | 336.000 | 242.38 |
| 2024-07-05 | 2024-07-12 |
AXP240726P00230000
AXP240726P00235000
|
3 | 235.00 | 230.00 | 2.05 | 211.500 | 245.89 |
| 2024-07-15 | 2024-07-22 |
AXP240802P00242500
AXP240802P00245000
|
7 | 245.00 | 242.50 | 1.15 | 38.500 | 232.28 |
| 2024-07-22 | 2024-07-29 |
AXP240809P00240000
AXP240809P00245000
|
3 | 245.00 | 240.00 | 2.10 | 235.500 | 237.85 |
| 2024-07-29 | 2024-08-05 |
AXP240816P00240000
AXP240816P00245000
|
2 | 245.00 | 240.00 | 1.510 | -663.000 | 251.71 |
| 2024-08-05 | 2024-08-12 |
AXP240823P00222500
AXP240823P00225000
|
6 | 225.00 | 222.50 | 0.975 | 450.000 | 251.3 |
| 2024-08-14 | 2024-08-21 |
AXP240906P00235000
AXP240906P00240000
|
2 | 240.00 | 235.00 | 1.335 | 57.000 | 244.06 |
| 2024-08-21 | 2024-08-28 |
AXP240913P00240000
AXP240913P00245000
|
3 | 245.00 | 240.00 | 1.755 | 384.000 | 259 |
| 2024-08-28 | 2024-09-04 |
AXP240920P00255000
AXP240920P00257500
|
7 | 257.50 | 255.00 | 1.10 | -262.500 | 268.99 |
| 2024-09-04 | 2024-09-11 |
AXP240927P00245000
AXP240927P00250000
|
3 | 250.00 | 245.00 | 2.200 | 241.500 | 271.06 |
| 2024-09-11 | 2024-09-18 |
AXP241004P00250000
AXP241004P00255000
|
3 | 255.00 | 250.00 | 1.725 | 169.500 | 275.97 |
| 2024-09-18 | 2024-09-25 |
AXP241011P00255000
AXP241011P00260000
|
3 | 260.00 | 255.00 | 1.775 | 169.500 | 276.16 |
| 2024-09-25 | 2024-10-02 |
AXP241018P00265000
AXP241018P00267500
|
7 | 267.50 | 265.00 | 1.125 | 105.000 | 276.79 |
| 2024-10-02 | 2024-10-09 |
AXP241025P00265000
AXP241025P00270000
|
3 | 270.00 | 265.00 | 2.10 | 37.500 | 267.35 |
| 2024-10-09 | 2024-10-16 |
AXP241101P00265000
AXP241101P00270000
|
3 | 270.00 | 265.00 | 1.95 | 253.500 | 272.69 |
| 2024-10-17 | 2024-10-24 |
AXP241108P00280000
AXP241108P00285000
|
3 | 285.00 | 280.00 | 2.20 | -765.00 | 287.6 |
| 2024-10-24 | 2024-10-31 |
AXP241115P00267500
AXP241115P00270000
|
7 | 270.00 | 267.50 | 1.100 | 0.000 | 286.87 |
| 2024-10-31 | 2024-11-07 |
AXP241122P00265000
AXP241122P00270000
|
3 | 270.00 | 265.00 | 2.025 | 516.000 | 301.3 |
| 2024-11-07 | 2024-11-14 |
AXP241129P00280000
AXP241129P00285000
|
3 | 285.00 | 280.00 | 1.790 | 120.000 | 304.68 |
| 2024-11-14 | 2024-11-21 |
AXP241206P00280000
AXP241206P00285000
|
2 | 285.00 | 280.00 | 1.665 | 138.000 | 303.99 |
| 2024-11-21 | 2024-11-29 |
AXP241213P00285000
AXP241213P00290000
|
3 | 290.00 | 285.00 | 1.79 | 436.500 | 302.14 |
| 2024-11-29 | 2024-12-06 |
AXP241220P00302500
AXP241220P00305000
|
7 | 305.00 | 302.50 | 1.150 | -35.000 | 298.65 |
| 2024-12-06 | 2024-12-13 |
AXP241227P00300000
AXP241227P00305000
|
3 | 305.00 | 300.00 | 1.825 | -165.000 | 301.05 |
| 2024-12-13 | 2024-12-20 |
AXP250103P00295000
AXP250103P00300000
|
3 | 300.00 | 295.00 | 2.04 | -108.000 | 303.08 |
| 2024-12-20 | 2024-12-27 |
AXP250110P00290000
AXP250110P00295000
|
3 | 295.00 | 290.00 | 1.98 | 285.000 | 293.3 |
| 2024-12-27 | 2025-01-03 |
AXP250117P00297500
AXP250117P00300000
|
6 | 300.00 | 297.50 | 1.050 | 147.000 | 312.56 |
| 2025-01-03 | 2025-01-10 |
AXP250124P00295000
AXP250124P00300000
|
3 | 300.00 | 295.00 | 1.850 | -360.000 | 321.34 |
| 2025-01-10 | 2025-01-17 |
AXP250131P00290000
AXP250131P00295000
|
3 | 295.00 | 290.00 | 2.40 | 502.500 | 317.45 |
| 2025-01-17 | 2025-01-24 |
AXP250207P00305000
AXP250207P00310000
|
3 | 310.00 | 305.00 | 1.90 | 432.00 | 316.77 |
| 2025-01-24 | 2025-01-31 |
AXP250214P00315000
AXP250214P00320000
|
3 | 320.00 | 315.00 | 1.725 | -195.000 | 311.04 |
| 2025-02-03 | 2025-02-10 |
AXP250221P00315000
AXP250221P00317500
|
7 | 317.50 | 315.00 | 1.175 | -437.500 | 295.4 |
| 2025-02-10 | 2025-02-18 |
AXP250228P00307500
AXP250228P00310000
|
7 | 310.00 | 307.50 | 1.075 | 175.000 | 300.96 |
| 2025-02-18 | 2025-02-25 |
AXP250314P00305000
AXP250314P00310000
|
3 | 310.00 | 305.00 | 1.75 | -810.00 | 265.63 |
| 2025-02-25 | 2025-03-04 |
AXP250321P00290000
AXP250321P00292500
|
7 | 292.50 | 290.00 | 1.125 | 70.000 | 270.51 |
| 2025-03-04 | 2025-03-11 |
AXP250328P00280000
AXP250328P00285000
|
3 | 285.00 | 280.00 | 2.20 | -472.500 | 265.48 |
| 2025-03-11 | 2025-03-18 |
AXP250404P00250000
AXP250404P00255000
|
3 | 255.00 | 250.00 | 2.175 | 250.500 | 233.68 |
| 2025-03-18 | 2025-03-25 |
AXP250411P00255000
AXP250411P00260000
|
3 | 260.00 | 255.00 | 1.875 | 480.000 | 251.13 |
| 2025-03-25 | 2025-04-01 |
AXP250417P00277500
AXP250417P00280000
|
6 | 280.00 | 277.50 | 0.975 | -195.000 | 251.31 |
| 2025-04-01 | 2025-04-08 |
AXP250425P00265000
AXP250425P00270000
|
3 | 270.00 | 265.00 | 2.30 | -487.500 | 264.81 |
| 2025-04-08 | 2025-04-15 |
AXP250502P00230000
AXP250502P00235000
|
3 | 235.00 | 230.00 | 2.15 | 471.00 | 276.85 |
| 2025-04-16 | 2025-04-23 |
AXP250509P00250000
AXP250509P00255000
|
3 | 255.00 | 250.00 | 2.20 | 232.500 | 284.51 |
| 2025-04-23 | 2025-04-30 |
AXP250516P00257500
AXP250516P00260000
|
7 | 260.00 | 257.50 | 1.175 | 651.000 | 299.72 |
| 2025-04-30 | 2025-05-07 |
AXP250523P00260000
AXP250523P00265000
|
3 | 265.00 | 260.00 | 2.325 | 423.000 | 285.22 |
| 2025-05-07 | 2025-05-15 |
AXP250530P00270000
AXP250530P00275000
|
3 | 275.00 | 270.00 | 1.875 | 493.500 | 294.05 |
| 2025-05-15 | 2025-05-22 |
AXP250606P00295000
AXP250606P00300000
|
3 | 300.00 | 295.00 | 2.025 | -645.000 | 302.47 |
| 2025-05-22 | 2025-05-29 |
AXP250613P00280000
AXP250613P00285000
|
3 | 285.00 | 280.00 | 1.775 | 274.500 | 287.79 |
| 2025-05-30 | 2025-06-06 |
AXP250620P00292500
AXP250620P00295000
|
7 | 295.00 | 292.50 | 1.075 | 353.500 | 298.59 |
| 2025-06-06 | 2025-06-13 |
AXP250627P00295000
AXP250627P00300000
|
3 | 300.00 | 295.00 | 1.750 | -465.000 | 317.19 |
| 2025-06-13 | 2025-06-20 |
AXP250703P00280000
AXP250703P00285000
|
3 | 285.00 | 280.00 | 1.700 | 330.000 | 328.13 |
| 2025-06-20 | 2025-06-27 |
AXP250711P00290000
AXP250711P00295000
|
2 | 295.00 | 290.00 | 1.650 | 294.000 | 319.47 |
| 2025-06-27 | 2025-07-07 |
AXP250718P00312500
AXP250718P00315000
|
6 | 315.00 | 312.50 | 1.05 | 150.000 | 307.95 |
| 2025-07-07 | 2025-07-14 |
AXP250725P00315000
AXP250725P00320000
|
3 | 320.00 | 315.00 | 1.900 | -60.000 | 311.61 |
| 2025-07-14 | 2025-07-21 |
AXP250801P00317500
AXP250801P00320000
|
7 | 320.00 | 317.50 | 1.125 | -875.000 | 294.27 |
| 2025-07-21 | 2025-07-28 |
AXP250808P00300000
AXP250808P00302500
|
6 | 302.50 | 300.00 | 0.925 | 237.000 | 297.43 |
| 2025-07-29 | 2025-08-05 |
AXP250822P00305000
AXP250822P00310000
|
3 | 310.00 | 305.00 | 2.400 | -375.000 | 0 |
| 2025-08-06 | 2025-08-13 |
AXP250829P00290000
AXP250829P00295000
|
3 | 295.00 | 290.00 | 1.825 | 331.500 | 0 |
| 2025-08-13 | 2025-08-20 |
AXP250905P00300000
AXP250905P00305000
|
3 | 305.00 | 300.00 | 1.825 | 66.000 | 0 |