| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-07-23 |
AXP080816P00030000
AXP080816P00032500
|
4 | 32.50 | 30.00 | 0.325 | 70.000 | 39.07 |
| 2008-09-17 | 2008-09-24 |
AXP081018P00022500
AXP081018P00025000
|
4 | 25.00 | 22.50 | 0.45 | 140.000 | 23.33 |
| 2008-11-19 | 2008-11-26 |
AXP081220P00010000
AXP081220P00012500
|
4 | 12.50 | 10.00 | 0.45 | 140.000 | 19.43 |
| 2008-12-17 | 2008-12-24 |
AXP090117P00012500
AXP090117P00015000
|
4 | 15.00 | 12.50 | 0.40 | 30.000 | 17.01 |
| 2009-04-15 | 2009-04-22 |
AXP090516P00015000
AXP090516P00016000
|
12 | 16.00 | 15.00 | 0.200 | 0.000 | 24.23 |
| 2009-05-20 | 2009-05-27 |
AXP090620P00019000
AXP090620P00020000
|
12 | 20.00 | 19.00 | 0.200 | 60.000 | 24.64 |
| 2009-06-17 | 2009-06-24 |
AXP090718P00019000
AXP090718P00020000
|
11 | 20.00 | 19.00 | 0.15 | 0.000 | 28.03 |
| 2009-07-22 | 2009-07-29 |
AXP090822P00024000
AXP090822P00025000
|
12 | 25.00 | 24.00 | 0.175 | 30.000 | 32.85 |
| 2009-08-19 | 2009-08-26 |
AXP090919P00027000
AXP090919P00028000
|
12 | 28.00 | 27.00 | 0.175 | 150.000 | 34.77 |
| 2009-09-16 | 2009-09-23 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.100 | -55.000 | 34.95 |
| 2009-11-20 | 2009-11-27 |
AXP091219P00033000
AXP091219P00034000
|
11 | 34.00 | 33.00 | 0.105 | 88.000 | 40.51 |
| 2014-03-31 | 2014-04-07 |
AXP140425P00084000
AXP140425P00085000
|
11 | 85.00 | 84.00 | 0.160 | -148.500 | 87.03 |
| 2014-04-07 | 2014-04-14 |
AXP140502P00081000
AXP140502P00082000
|
12 | 82.00 | 81.00 | 0.225 | 60.000 | 86.93 |
| 2014-06-11 | 2014-06-18 |
AXP140711P00090000
AXP140711P00091000
|
11 | 91.00 | 90.00 | 0.165 | 49.500 | 94.47 |
| 2014-07-01 | 2014-07-08 |
AXP140801P00090000
AXP140801P00091000
|
12 | 91.00 | 90.00 | 0.170 | -24.000 | 86.47 |
| 2014-07-23 | 2014-07-30 |
AXP140822P00088000
AXP140822P00089000
|
12 | 89.00 | 88.00 | 0.175 | -6.000 | 88.88 |
| 2014-07-30 | 2014-08-06 |
AXP140829P00086000
AXP140829P00087000
|
12 | 87.00 | 86.00 | 0.200 | -372.000 | 89.55 |
| 2014-09-04 | 2014-09-11 |
AXP141003P00085000
AXP141003P00086000
|
11 | 86.00 | 85.00 | 0.155 | -33.000 | 87.16 |
| 2014-09-15 | 2014-09-22 |
AXP141010P00082000
AXP141010P00083000
|
12 | 83.00 | 82.00 | 0.180 | 264.000 | 84.99 |
| 2014-09-24 | 2014-10-01 |
AXP141024P00083000
AXP141024P00084000
|
12 | 84.00 | 83.00 | 0.180 | -72.000 | 86.4 |
| 2014-12-15 | 2014-12-22 |
AXP150109P00084000
AXP150109P00085000
|
11 | 85.00 | 84.00 | 0.150 | 170.500 | 90.42 |
| 2015-01-05 | 2015-01-12 |
AXP150130P00084000
AXP150130P00085000
|
12 | 85.00 | 84.00 | 0.19 | 54.000 | 80.69 |
| 2015-01-12 | 2015-01-20 |
AXP150206P00083000
AXP150206P00084000
|
11 | 84.00 | 83.00 | 0.15 | -11.000 | 85.01 |
| 2015-01-26 | 2015-02-02 |
AXP150220P00079000
AXP150220P00079500
|
24 | 79.50 | 79.00 | 0.085 | -48.000 | 79.83 |
| 2015-02-06 | 2015-02-13 |
AXP150306P00080500
AXP150306P00081000
|
23 | 81.00 | 80.50 | 0.08 | -793.500 | 80.31 |
| 2015-02-27 | 2015-03-06 |
AXP150327P00077000
AXP150327P00077500
|
25 | 77.50 | 77.00 | 0.110 | 62.500 | 77.97 |
| 2015-03-06 | 2015-03-13 |
AXP150402P00075500
AXP150402P00076000
|
25 | 76.00 | 75.50 | 0.10 | 112.500 | 79.7 |
| 2015-03-23 | 2015-03-30 |
AXP150417P00077500
AXP150417P00078000
|
23 | 78.00 | 77.50 | 0.075 | -368.000 | 77.32 |
| 2015-04-06 | 2015-04-13 |
AXP150501P00075000
AXP150501P00075500
|
23 | 75.50 | 75.00 | 0.075 | -34.500 | 77.68 |
| 2015-04-13 | 2015-04-20 |
AXP150508P00075000
AXP150508P00075500
|
25 | 75.50 | 75.00 | 0.115 | 25.000 | 78.98 |
| 2015-04-29 | 2015-05-06 |
AXP150529P00073000
AXP150529P00073500
|
23 | 73.50 | 73.00 | 0.075 | 92.000 | 79.72 |
| 2015-05-13 | 2015-05-20 |
AXP150612P00076000
AXP150612P00076500
|
24 | 76.50 | 76.00 | 0.095 | 192.000 | 79.53 |
| 2015-06-02 | 2015-06-09 |
AXP150702P00076000
AXP150702P00076500
|
24 | 76.50 | 76.00 | 0.085 | -24.000 | 78.21 |
| 2015-06-09 | 2015-06-16 |
AXP150710P00074500
AXP150710P00075000
|
23 | 75.00 | 74.50 | 0.075 | 195.500 | 77.31 |
| 2015-06-23 | 2015-06-30 |
AXP150724P00077000
AXP150724P00077500
|
24 | 77.50 | 77.00 | 0.095 | -276.000 | 75.9 |
| 2015-07-08 | 2015-07-15 |
AXP150807P00070000
AXP150807P00071000
|
11 | 71.00 | 70.00 | 0.150 | 236.500 | 79.72 |
| 2015-07-23 | 2015-07-30 |
AXP150821P00073000
AXP150821P00073500
|
23 | 73.50 | 73.00 | 0.080 | 23.000 | 77.03 |
| 2015-08-10 | 2015-08-17 |
AXP150904P00077000
AXP150904P00077500
|
23 | 77.50 | 77.00 | 0.08 | 80.500 | 74.08 |
| 2015-08-24 | 2015-08-31 |
AXP150918P00068500
AXP150918P00069000
|
24 | 69.00 | 68.50 | 0.085 | 156.000 | 75.95 |
| 2015-09-01 | 2015-09-08 |
AXP151002P00067500
AXP151002P00068000
|
24 | 68.00 | 67.50 | 0.085 | 228.000 | 74.41 |
| 2015-09-09 | 2015-09-16 |
AXP151009P00069500
AXP151009P00070000
|
24 | 70.00 | 69.50 | 0.085 | 240.000 | 77.33 |
| 2015-09-22 | 2015-09-29 |
AXP151023P00070000
AXP151023P00070500
|
23 | 70.50 | 70.00 | 0.08 | -115.00 | 74.59 |
| 2015-10-02 | 2015-10-09 |
AXP151030P00069000
AXP151030P00069500
|
24 | 69.50 | 69.00 | 0.085 | 132.000 | 73.26 |
| 2015-10-14 | 2015-10-21 |
AXP151113P00071000
AXP151113P00071500
|
25 | 71.50 | 71.00 | 0.10 | 137.500 | 71.2 |
| 2015-10-21 | 2015-10-28 |
AXP151120P00071500
AXP151120P00072000
|
23 | 72.00 | 71.50 | 0.08 | -11.500 | 72.42 |
| 2015-11-02 | 2015-11-09 |
AXP151127P00070000
AXP151127P00070500
|
25 | 70.50 | 70.00 | 0.110 | 75.000 | 71.85 |
| 2015-12-03 | 2015-12-10 |
AXP151231P00066500
AXP151231P00067000
|
26 | 67.00 | 66.50 | 0.120 | 156.000 | 69.55 |
| 2015-12-23 | 2015-12-30 |
AXP160122P00065500
AXP160122P00066000
|
24 | 66.00 | 65.50 | 0.085 | 120.000 | 55.06 |
| 2015-12-31 | 2016-01-07 |
AXP160129P00065000
AXP160129P00065500
|
27 | 65.50 | 65.00 | 0.14 | -405.00 | 53.5 |
| 2016-01-20 | 2016-01-27 |
AXP160219P00057500
AXP160219P00058000
|
23 | 58.00 | 57.50 | 0.08 | -736.00 | 54.71 |
| 2016-02-09 | 2016-02-16 |
AXP160311P00048000
AXP160311P00048500
|
24 | 48.50 | 48.00 | 0.085 | 72.000 | 59.46 |
| 2016-03-07 | 2016-03-14 |
AXP160401P00054500
AXP160401P00055000
|
23 | 55.00 | 54.50 | 0.080 | 195.500 | 61.1 |
| 2016-03-21 | 2016-03-28 |
AXP160415P00057500
AXP160415P00058000
|
23 | 58.00 | 57.50 | 0.08 | -23.000 | 62.14 |
| 2016-03-29 | 2016-04-05 |
AXP160429P00056000
AXP160429P00056500
|
24 | 56.50 | 56.00 | 0.09 | -12.000 | 65.43 |
| 2016-04-15 | 2016-04-22 |
AXP160513P00057500
AXP160513P00058000
|
24 | 58.00 | 57.50 | 0.085 | 180.000 | 64.12 |
| 2016-04-29 | 2016-05-06 |
AXP160527P00061500
AXP160527P00062000
|
23 | 62.00 | 61.50 | 0.08 | -11.500 | 65.52 |
| 2016-05-13 | 2016-05-20 |
AXP160610P00060500
AXP160610P00061000
|
24 | 61.00 | 60.50 | 0.095 | 120.000 | 64.97 |
| 2016-05-25 | 2016-06-01 |
AXP160624P00061500
AXP160624P00062000
|
24 | 62.00 | 61.50 | 0.09 | 120.000 | 60.06 |
| 2016-07-01 | 2016-07-08 |
AXP160729P00056000
AXP160729P00056500
|
23 | 56.50 | 56.00 | 0.080 | 69.000 | 64.46 |
| 2016-07-08 | 2016-07-15 |
AXP160805P00057000
AXP160805P00057500
|
24 | 57.50 | 57.00 | 0.095 | 144.000 | 65.52 |
| 2016-08-10 | 2016-08-17 |
AXP160909P00061000
AXP160909P00061500
|
25 | 61.50 | 61.00 | 0.11 | 212.500 | 65.12 |
| 2016-08-24 | 2016-08-31 |
AXP160923P00061500
AXP160923P00062000
|
25 | 62.00 | 61.50 | 0.10 | 137.500 | 63.85 |
| 2016-09-15 | 2016-09-22 |
AXP161014P00059500
AXP161014P00060000
|
24 | 60.00 | 59.50 | 0.085 | 96.000 | 60.15 |
| 2016-09-23 | 2016-09-30 |
AXP161021P00059500
AXP161021P00060000
|
23 | 60.00 | 59.50 | 0.080 | 0.000 | 67.36 |
| 2016-10-10 | 2016-10-17 |
AXP161104P00057500
AXP161104P00058000
|
24 | 58.00 | 57.50 | 0.090 | -108.000 | 65.51 |
| 2016-11-04 | 2016-11-11 |
AXP161202P00061000
AXP161202P00061500
|
24 | 61.50 | 61.00 | 0.085 | 192.000 | 71.86 |
| 2016-11-29 | 2016-12-06 |
AXP161230P00067000
AXP161230P00067500
|
23 | 67.50 | 67.00 | 0.075 | 92.000 | 74.08 |
| 2016-12-20 | 2016-12-27 |
AXP170120P00070000
AXP170120P00070500
|
24 | 70.50 | 70.00 | 0.085 | 12.000 | 76.2 |
| 2017-01-09 | 2017-01-17 |
AXP170203P00070500
AXP170203P00071000
|
24 | 71.00 | 70.50 | 0.085 | 84.000 | 78.04 |
| 2017-02-10 | 2017-02-17 |
AXP170310P00075000
AXP170310P00075500
|
24 | 75.50 | 75.00 | 0.085 | 144.000 | 79.38 |
| 2017-03-07 | 2017-03-14 |
AXP170407P00075500
AXP170407P00076000
|
24 | 76.00 | 75.50 | 0.09 | 144.000 | 77.77 |
| 2017-03-22 | 2017-03-29 |
AXP170421P00073000
AXP170421P00073500
|
24 | 73.50 | 73.00 | 0.085 | 60.000 | 79.59 |
| 2017-03-31 | 2017-04-07 |
AXP170428P00074500
AXP170428P00075000
|
26 | 75.00 | 74.50 | 0.12 | 26.00 | 79.25 |
| 2017-04-07 | 2017-04-17 |
AXP170505P00072500
AXP170505P00073000
|
23 | 73.00 | 72.50 | 0.075 | 69.000 | 78.32 |
| 2017-05-23 | 2017-05-30 |
AXP170623P00073500
AXP170623P00074000
|
24 | 74.00 | 73.50 | 0.085 | 24.000 | 82.22 |
| 2017-06-08 | 2017-06-15 |
AXP170707P00076000
AXP170707P00076500
|
23 | 76.50 | 76.00 | 0.075 | 46.000 | 84.33 |
| 2017-06-15 | 2017-06-22 |
AXP170714P00076500
AXP170714P00077000
|
25 | 77.00 | 76.50 | 0.11 | 262.500 | 85.28 |
| 2017-06-23 | 2017-06-30 |
AXP170721P00077500
AXP170721P00078000
|
24 | 78.00 | 77.50 | 0.085 | 156.000 | 85.59 |
| 2017-06-30 | 2017-07-07 |
AXP170728P00079500
AXP170728P00080000
|
25 | 80.00 | 79.50 | 0.115 | 100.000 | 84.8 |
| 2017-07-10 | 2017-07-17 |
AXP170804P00079500
AXP170804P00080000
|
23 | 80.00 | 79.50 | 0.08 | 103.500 | 85.97 |
| 2017-08-22 | 2017-08-29 |
AXP170922P00081500
AXP170922P00082000
|
24 | 82.00 | 81.50 | 0.085 | -24.000 | 88.4 |
| 2017-08-29 | 2017-09-05 |
AXP170929P00081500
AXP170929P00082000
|
26 | 82.00 | 81.50 | 0.120 | 195.000 | 90.46 |
| 2017-09-05 | 2017-09-12 |
AXP171006P00081000
AXP171006P00081500
|
24 | 81.50 | 81.00 | 0.090 | 168.000 | 91.55 |
| 2017-09-22 | 2017-09-29 |
AXP171020P00083500
AXP171020P00084000
|
24 | 84.00 | 83.50 | 0.095 | 72.000 | 92.09 |
| 2017-10-23 | 2017-10-30 |
AXP171117P00088500
AXP171117P00089000
|
23 | 89.00 | 88.50 | 0.075 | 138.000 | 93.69 |
| 2017-11-02 | 2017-11-09 |
AXP171201P00091500
AXP171201P00092000
|
23 | 92.00 | 91.50 | 0.080 | -34.500 | 97.86 |
| 2017-11-21 | 2017-11-28 |
AXP171222P00090500
AXP171222P00091000
|
24 | 91.00 | 90.50 | 0.09 | 96.00 | 98.74 |
| 2017-12-01 | 2017-12-08 |
AXP171229P00093000
AXP171229P00093500
|
24 | 93.50 | 93.00 | 0.085 | 108.000 | 99.31 |
| 2017-12-08 | 2017-12-15 |
AXP180105P00094000
AXP180105P00094500
|
24 | 94.50 | 94.00 | 0.085 | 84.000 | 101.08 |
| 2017-12-15 | 2017-12-22 |
AXP180112P00094000
AXP180112P00094500
|
24 | 94.50 | 94.00 | 0.095 | 132.000 | 100.97 |
| 2017-12-28 | 2018-01-04 |
AXP180126P00094000
AXP180126P00094500
|
23 | 94.50 | 94.00 | 0.08 | 69.00 | 99.63 |
| 2018-01-04 | 2018-01-11 |
AXP180202P00095500
AXP180202P00096000
|
25 | 96.00 | 95.50 | 0.105 | 62.500 | 96.68 |
| 2018-01-12 | 2018-01-19 |
AXP180209P00095500
AXP180209P00096000
|
23 | 96.00 | 95.50 | 0.08 | -69.000 | 91.72 |
| 2018-02-12 | 2018-02-20 |
AXP180309P00088000
AXP180309P00088500
|
25 | 88.50 | 88.00 | 0.100 | 212.500 | 99.05 |
| 2018-02-27 | 2018-03-06 |
AXP180329P00094000
AXP180329P00094500
|
24 | 94.50 | 94.00 | 0.085 | -96.000 | 93.28 |
| 2018-03-21 | 2018-03-28 |
AXP180420P00088500
AXP180420P00089000
|
24 | 89.00 | 88.50 | 0.095 | -120.000 | 100.79 |
| 2018-04-03 | 2018-04-10 |
AXP180504P00085000
AXP180504P00086000
|
11 | 86.00 | 85.00 | 0.165 | -60.500 | 98.35 |
| 2018-04-24 | 2018-05-01 |
AXP180525P00094500
AXP180525P00095000
|
23 | 95.00 | 94.50 | 0.080 | -23.000 | 101.1 |
| 2018-05-01 | 2018-05-08 |
AXP180601P00093000
AXP180601P00093500
|
23 | 93.50 | 93.00 | 0.080 | 483.000 | 98.25 |
| 2018-05-23 | 2018-05-30 |
AXP180622P00097000
AXP180622P00097500
|
25 | 97.50 | 97.00 | 0.10 | -100.00 | 97.23 |
| 2018-06-07 | 2018-06-14 |
AXP180706P00096500
AXP180706P00097000
|
25 | 97.00 | 96.50 | 0.10 | -62.500 | 98.52 |
| 2018-07-02 | 2018-07-09 |
AXP180727P00093000
AXP180727P00093500
|
24 | 93.50 | 93.00 | 0.085 | 72.000 | 103.85 |
| 2018-07-11 | 2018-07-18 |
AXP180810P00094000
AXP180810P00094500
|
24 | 94.50 | 94.00 | 0.095 | 120.000 | 101.58 |
| 2018-08-13 | 2018-08-20 |
AXP180907P00097500
AXP180907P00098000
|
25 | 98.00 | 97.50 | 0.10 | 200.000 | 106.08 |
| 2018-09-05 | 2018-09-12 |
AXP181005P00100000
AXP181005P00101000
|
12 | 101.00 | 100.00 | 0.21 | 186.000 | 107.23 |
| 2018-10-31 | 2018-11-07 |
AXP181130P00096500
AXP181130P00097000
|
24 | 97.00 | 96.50 | 0.09 | 168.000 | 112.27 |
| 2018-12-07 | 2018-12-14 |
AXP190104P00099500
AXP190104P00100000
|
25 | 100.00 | 99.50 | 0.10 | 87.500 | 97.64 |
| 2018-12-18 | 2018-12-26 |
AXP190118P00090000
AXP190118P00092500
|
4 | 92.50 | 90.00 | 0.405 | -204.000 | 100.48 |
| 2018-12-27 | 2019-01-03 |
AXP190125P00085000
AXP190125P00086000
|
13 | 86.00 | 85.00 | 0.240 | 45.500 | 100.77 |
| 2019-01-03 | 2019-01-10 |
AXP190201P00086000
AXP190201P00086500
|
24 | 86.50 | 86.00 | 0.085 | 504.000 | 103.06 |
| 2019-01-10 | 2019-01-17 |
AXP190208P00091000
AXP190208P00091500
|
25 | 91.50 | 91.00 | 0.11 | 612.500 | 104.52 |
| 2019-01-25 | 2019-02-01 |
AXP190222P00095500
AXP190222P00096000
|
25 | 96.00 | 95.50 | 0.110 | 225.000 | 107.44 |
| 2019-02-06 | 2019-02-13 |
AXP190308P00099500
AXP190308P00100000
|
23 | 100.00 | 99.50 | 0.080 | 34.500 | 107.98 |
| 2019-02-19 | 2019-02-26 |
AXP190322P00100000
AXP190322P00101000
|
13 | 101.00 | 100.00 | 0.250 | 208.000 | 109.46 |
| 2019-02-27 | 2019-03-06 |
AXP190329P00101000
AXP190329P00102000
|
11 | 102.00 | 101.00 | 0.160 | 104.500 | 109.3 |
| 2019-03-13 | 2019-03-20 |
AXP190412P00106000
AXP190412P00107000
|
13 | 107.00 | 106.00 | 0.280 | 182.000 | 110.91 |
| 2019-03-21 | 2019-03-28 |
AXP190418P00105000
AXP190418P00106000
|
12 | 106.00 | 105.00 | 0.225 | -12.000 | 113.67 |
| 2019-03-29 | 2019-04-05 |
AXP190426P00102000
AXP190426P00103000
|
12 | 103.00 | 102.00 | 0.185 | 72.000 | 117.6 |
| 2019-04-08 | 2019-04-15 |
AXP190503P00103000
AXP190503P00104000
|
12 | 104.00 | 103.00 | 0.205 | 90.000 | 119.35 |
| 2019-04-30 | 2019-05-07 |
AXP190531P00111000
AXP190531P00112000
|
12 | 112.00 | 111.00 | 0.170 | 66.000 | 114.71 |
| 2019-06-26 | 2019-07-03 |
AXP190726P00115000
AXP190726P00116000
|
12 | 116.00 | 115.00 | 0.170 | 132.000 | 126.78 |
| 2019-08-14 | 2019-08-21 |
AXP190913P00113000
AXP190913P00114000
|
12 | 114.00 | 113.00 | 0.185 | 150.000 | 119.2 |
| 2019-08-27 | 2019-09-04 |
AXP190927P00109000
AXP190927P00110000
|
11 | 110.00 | 109.00 | 0.155 | 110.000 | 118.59 |
| 2019-09-05 | 2019-09-12 |
AXP191004P00113000
AXP191004P00114000
|
12 | 114.00 | 113.00 | 0.175 | 24.000 | 114.41 |
| 2019-09-12 | 2019-09-19 |
AXP191011P00112000
AXP191011P00113000
|
12 | 113.00 | 112.00 | 0.18 | 48.000 | 116.4 |
| 2019-09-27 | 2019-10-04 |
AXP191025P00110000
AXP191025P00111000
|
12 | 111.00 | 110.00 | 0.175 | -54.000 | 118.26 |
| 2019-12-04 | 2019-12-11 |
AXP200103P00111000
AXP200103P00112000
|
13 | 112.00 | 111.00 | 0.25 | 227.500 | 124.6 |
| 2019-12-12 | 2019-12-19 |
AXP200110P00116000
AXP200110P00117000
|
11 | 117.00 | 116.00 | 0.165 | 143.000 | 127.28 |
| 2020-02-28 | 2020-03-06 |
AXP200327P00090000
AXP200327P00095000
|
2 | 95.00 | 90.00 | 0.875 | 61.000 | 88.73 |
| 2020-03-06 | 2020-03-13 |
AXP200403P00085000
AXP200403P00090000
|
2 | 90.00 | 85.00 | 0.830 | -69.000 | 73.6 |
| 2020-03-17 | 2020-03-24 |
AXP200417P00060000
AXP200417P00065000
|
2 | 65.00 | 60.00 | 0.855 | 110.000 | 87.39 |
| 2020-04-02 | 2020-04-09 |
AXP200501P00062000
AXP200501P00063000
|
12 | 63.00 | 62.00 | 0.170 | 198.000 | 88.32 |
| 2020-04-22 | 2020-04-29 |
AXP200522P00065000
AXP200522P00070000
|
2 | 70.00 | 65.00 | 1.110 | 230.000 | 89.33 |
| 2020-05-29 | 2020-06-05 |
AXP200626P00084500
AXP200626P00085000
|
27 | 85.00 | 84.50 | 0.13 | -1039.500 | 93.42 |
| 2020-06-11 | 2020-06-18 |
AXP200710P00080000
AXP200710P00085000
|
2 | 85.00 | 80.00 | 0.955 | 121.000 | 93.23 |
| 2020-06-25 | 2020-07-02 |
AXP200724P00080000
AXP200724P00085000
|
2 | 85.00 | 80.00 | 0.835 | 69.000 | 95.33 |
| 2020-07-10 | 2020-07-17 |
AXP200807P00075000
AXP200807P00080000
|
2 | 80.00 | 75.00 | 0.625 | 89.000 | 99.16 |
| 2020-07-21 | 2020-07-28 |
AXP200821P00086000
AXP200821P00087000
|
12 | 87.00 | 86.00 | 0.190 | 66.000 | 96.15 |
| 2020-07-29 | 2020-08-05 |
AXP200828P00088500
AXP200828P00089000
|
27 | 89.00 | 88.50 | 0.130 | -175.500 | 102.54 |
| 2020-08-11 | 2020-08-18 |
AXP200911P00094000
AXP200911P00094500
|
25 | 94.50 | 94.00 | 0.115 | 12.500 | 103.36 |
| 2020-08-26 | 2020-09-02 |
AXP200925P00090000
AXP200925P00090500
|
26 | 90.50 | 90.00 | 0.125 | 169.000 | 96.26 |
| 2020-09-28 | 2020-10-05 |
AXP201023P00089000
AXP201023P00090000
|
12 | 90.00 | 89.00 | 0.195 | 264.000 | 100.98 |
| 2020-10-05 | 2020-10-12 |
AXP201030P00094000
AXP201030P00095000
|
12 | 95.00 | 94.00 | 0.185 | 468.000 | 91.24 |
| 2020-10-12 | 2020-10-19 |
AXP201106P00097500
AXP201106P00098000
|
27 | 98.00 | 97.50 | 0.13 | -877.500 | 96.69 |
| 2020-10-20 | 2020-10-27 |
AXP201120P00093000
AXP201120P00094000
|
12 | 94.00 | 93.00 | 0.20 | -294.000 | 112.58 |
| 2020-11-04 | 2020-11-11 |
AXP201204P00087500
AXP201204P00088000
|
25 | 88.00 | 87.50 | 0.11 | 1362.500 | 125.04 |
| 2020-11-24 | 2020-12-01 |
AXP201224P00109000
AXP201224P00110000
|
12 | 110.00 | 109.00 | 0.19 | -6.000 | 117.35 |
| 2020-12-11 | 2020-12-18 |
AXP210108P00109000
AXP210108P00110000
|
12 | 110.00 | 109.00 | 0.225 | 60.000 | 121.78 |
| 2020-12-30 | 2021-01-06 |
AXP210129P00109000
AXP210129P00110000
|
13 | 110.00 | 109.00 | 0.240 | 208.000 | 116.26 |
| 2021-01-11 | 2021-01-19 |
AXP210205P00109000
AXP210205P00110000
|
12 | 110.00 | 109.00 | 0.225 | 222.000 | 126.28 |
| 2021-01-19 | 2021-01-26 |
AXP210219P00115000
AXP210219P00116000
|
12 | 116.00 | 115.00 | 0.17 | -366.000 | 131.71 |
| 2021-02-02 | 2021-02-09 |
AXP210305P00109000
AXP210305P00110000
|
12 | 110.00 | 109.00 | 0.205 | 162.000 | 147.33 |
| 2021-02-22 | 2021-03-01 |
AXP210319P00125000
AXP210319P00126000
|
12 | 126.00 | 125.00 | 0.185 | 174.000 | 140.71 |
| 2021-03-02 | 2021-03-09 |
AXP210401P00126000
AXP210401P00127000
|
12 | 127.00 | 126.00 | 0.185 | 534.000 | 144.57 |
| 2021-03-12 | 2021-03-19 |
AXP210409P00137000
AXP210409P00138000
|
12 | 138.00 | 137.00 | 0.180 | 66.000 | 147.78 |
| 2021-03-25 | 2021-04-01 |
AXP210423P00130000
AXP210423P00131000
|
13 | 131.00 | 130.00 | 0.27 | 149.500 | 144.33 |
| 2021-04-01 | 2021-04-08 |
AXP210430P00133000
AXP210430P00134000
|
12 | 134.00 | 133.00 | 0.170 | 66.000 | 153.35 |
| 2021-04-08 | 2021-04-15 |
AXP210507P00136000
AXP210507P00137000
|
13 | 137.00 | 136.00 | 0.26 | 123.500 | 158.98 |
| 2021-04-19 | 2021-04-26 |
AXP210514P00138000
AXP210514P00139000
|
12 | 139.00 | 138.00 | 0.175 | -108.000 | 157.15 |
| 2021-04-27 | 2021-05-04 |
AXP210528P00139000
AXP210528P00140000
|
11 | 140.00 | 139.00 | 0.165 | 269.500 | 160.13 |
| 2021-05-05 | 2021-05-12 |
AXP210604P00146000
AXP210604P00147000
|
12 | 147.00 | 146.00 | 0.200 | 108.000 | 165 |
| 2021-05-13 | 2021-05-20 |
AXP210611P00142000
AXP210611P00143000
|
12 | 143.00 | 142.00 | 0.185 | 186.000 | 164.51 |
| 2021-06-11 | 2021-06-18 |
AXP210709P00152500
AXP210709P00155000
|
4 | 155.00 | 152.50 | 0.41 | -114.000 | 171.94 |
| 2021-06-25 | 2021-07-02 |
AXP210723P00155000
AXP210723P00157500
|
5 | 157.50 | 155.00 | 0.520 | 130.000 | 173.18 |
| 2021-07-08 | 2021-07-15 |
AXP210806P00152500
AXP210806P00155000
|
4 | 155.00 | 152.50 | 0.420 | 98.000 | 171.36 |
| 2021-07-19 | 2021-07-26 |
AXP210813P00149000
AXP210813P00150000
|
13 | 150.00 | 149.00 | 0.235 | 312.000 | 166.08 |
| 2021-10-04 | 2021-10-11 |
AXP211029P00150000
AXP211029P00155000
|
2 | 155.00 | 150.00 | 0.765 | 102.000 | 173.78 |
| 2021-10-26 | 2021-11-02 |
AXP211126P00160000
AXP211126P00165000
|
2 | 165.00 | 160.00 | 0.76 | 31.000 | 156.82 |
| 2021-11-03 | 2021-11-10 |
AXP211203P00155000
AXP211203P00160000
|
2 | 160.00 | 155.00 | 0.990 | 143.000 | 155.94 |
| 2021-12-14 | 2021-12-21 |
AXP220114P00140000
AXP220114P00145000
|
2 | 145.00 | 140.00 | 0.745 | 55.000 | 168.4 |
| 2022-01-12 | 2022-01-19 |
AXP220211P00155000
AXP220211P00160000
|
2 | 160.00 | 155.00 | 1.055 | -159.000 | 191.81 |
| 2022-04-21 | 2022-04-28 |
AXP220520P00165000
AXP220520P00167500
|
4 | 167.50 | 165.00 | 0.395 | 44.000 | 153.24 |
| 2022-06-06 | 2022-06-13 |
AXP220701P00145000
AXP220701P00150000
|
2 | 150.00 | 145.00 | 0.710 | -348.000 | 140.4 |
| 2022-07-07 | 2022-07-14 |
AXP220805P00126000
AXP220805P00127000
|
12 | 127.00 | 126.00 | 0.180 | 6.000 | 157.51 |
| 2022-07-15 | 2022-07-22 |
AXP220812P00128000
AXP220812P00129000
|
12 | 129.00 | 128.00 | 0.200 | 102.000 | 165.84 |
| 2022-07-22 | 2022-07-29 |
AXP220819P00140000
AXP220819P00141000
|
11 | 141.00 | 140.00 | 0.165 | 82.500 | 162.24 |
| 2022-07-29 | 2022-08-05 |
AXP220826P00142000
AXP220826P00143000
|
12 | 143.00 | 142.00 | 0.175 | 144.000 | 157.31 |
| 2022-08-23 | 2022-08-30 |
AXP220923P00144000
AXP220923P00145000
|
11 | 145.00 | 144.00 | 0.165 | 11.000 | 140.26 |
| 2022-08-30 | 2022-09-06 |
AXP220930P00141000
AXP220930P00142000
|
12 | 142.00 | 141.00 | 0.175 | -132.000 | 134.91 |
| 2022-09-09 | 2022-09-16 |
AXP221007P00145000
AXP221007P00146000
|
13 | 146.00 | 145.00 | 0.255 | 182.000 | 139 |
| 2022-09-19 | 2022-09-26 |
AXP221014P00142000
AXP221014P00143000
|
12 | 143.00 | 142.00 | 0.175 | -480.000 | 136.81 |
| 2022-10-13 | 2022-10-20 |
AXP221111P00126000
AXP221111P00127000
|
12 | 127.00 | 126.00 | 0.230 | 108.000 | 154.89 |
| 2022-10-25 | 2022-11-01 |
AXP221125P00133000
AXP221125P00134000
|
13 | 134.00 | 133.00 | 0.275 | 195.000 | 154.15 |
| 2022-11-02 | 2022-11-09 |
AXP221202P00131000
AXP221202P00132000
|
12 | 132.00 | 131.00 | 0.170 | 66.000 | 156.75 |
| 2022-11-09 | 2022-11-16 |
AXP221209P00132000
AXP221209P00133000
|
12 | 133.00 | 132.00 | 0.170 | 144.000 | 153.9 |
| 2022-11-21 | 2022-11-28 |
AXP221216P00141000
AXP221216P00142000
|
12 | 142.00 | 141.00 | 0.18 | 36.00 | 146.3 |
| 2022-11-28 | 2022-12-05 |
AXP221223P00139000
AXP221223P00140000
|
11 | 140.00 | 139.00 | 0.155 | 132.000 | 147.02 |
| 2022-12-05 | 2022-12-12 |
AXP221230P00145000
AXP221230P00146000
|
11 | 146.00 | 145.00 | 0.165 | 38.500 | 147.75 |
| 2022-12-12 | 2022-12-19 |
AXP230106P00145000
AXP230106P00146000
|
12 | 146.00 | 145.00 | 0.195 | -336.000 | 150.17 |
| 2022-12-21 | 2022-12-28 |
AXP230120P00135000
AXP230120P00136000
|
12 | 136.00 | 135.00 | 0.175 | -60.000 | 151.6 |
| 2022-12-30 | 2023-01-06 |
AXP230127P00135000
AXP230127P00136000
|
12 | 136.00 | 135.00 | 0.215 | 72.000 | 172.31 |
| 2023-01-10 | 2023-01-17 |
AXP230210P00138000
AXP230210P00139000
|
11 | 139.00 | 138.00 | 0.16 | 66.00 | 179.25 |
| 2023-01-23 | 2023-01-30 |
AXP230217P00142000
AXP230217P00143000
|
12 | 143.00 | 142.00 | 0.200 | 228.000 | 177.3 |
| 2023-02-09 | 2023-02-16 |
AXP230310P00165000
AXP230310P00167500
|
4 | 167.50 | 165.00 | 0.415 | 48.000 | 165.7 |
| 2023-02-28 | 2023-03-07 |
AXP230331P00160000
AXP230331P00162500
|
5 | 162.50 | 160.00 | 0.64 | 172.500 | 164.95 |
| 2023-03-16 | 2023-03-23 |
AXP230414P00146000
AXP230414P00147000
|
12 | 147.00 | 146.00 | 0.200 | 216.000 | 163.22 |
| 2023-03-23 | 2023-03-30 |
AXP230421P00147000
AXP230421P00148000
|
12 | 148.00 | 147.00 | 0.175 | 60.000 | 163.78 |
| 2023-03-30 | 2023-04-06 |
AXP230428P00148000
AXP230428P00149000
|
11 | 149.00 | 148.00 | 0.160 | -38.500 | 161.34 |
| 2023-05-22 | 2023-05-30 |
AXP230616P00145000
AXP230616P00146000
|
12 | 146.00 | 145.00 | 0.170 | 108.000 | 172.21 |
| 2023-09-19 | 2023-09-26 |
AXP231020P00149000
AXP231020P00150000
|
11 | 150.00 | 149.00 | 0.165 | -313.500 | 141.57 |
| 2023-10-06 | 2023-10-13 |
AXP231103P00138000
AXP231103P00139000
|
13 | 139.00 | 138.00 | 0.245 | 149.500 | 152.76 |
| 2023-10-16 | 2023-10-23 |
AXP231110P00142000
AXP231110P00143000
|
12 | 143.00 | 142.00 | 0.170 | -198.000 | 154.38 |
| 2023-10-25 | 2023-11-01 |
AXP231124P00134000
AXP231124P00135000
|
12 | 135.00 | 134.00 | 0.180 | 138.000 | 164.42 |
| 2023-11-09 | 2023-11-16 |
AXP231208P00144000
AXP231208P00145000
|
11 | 145.00 | 144.00 | 0.155 | 368.500 | 168.43 |
| 2023-12-14 | 2023-12-21 |
AXP240112P00165000
AXP240112P00167500
|
4 | 167.50 | 165.00 | 0.385 | 206.000 | 182.04 |
| 2023-12-27 | 2024-01-03 |
AXP240126P00172500
AXP240126P00175000
|
4 | 175.00 | 172.50 | 0.465 | 62.000 | 201.43 |
| 2024-01-05 | 2024-01-12 |
AXP240202P00175000
AXP240202P00177500
|
5 | 177.50 | 175.00 | 0.555 | -45.000 | 206.41 |
| 2024-03-05 | 2024-03-12 |
AXP240405P00200000
AXP240405P00205000
|
2 | 205.00 | 200.00 | 0.845 | 93.000 | 222.46 |
| 2024-03-26 | 2024-04-02 |
AXP240426P00205000
AXP240426P00210000
|
2 | 210.00 | 205.00 | 0.82 | 36.00 | 235.64 |
| 2024-04-05 | 2024-04-12 |
AXP240503P00200000
AXP240503P00205000
|
2 | 205.00 | 200.00 | 0.725 | -50.000 | 230.77 |
| 2024-04-17 | 2024-04-24 |
AXP240517P00195000
AXP240517P00200000
|
2 | 200.00 | 195.00 | 0.755 | 144.000 | 242.82 |
| 2024-06-24 | 2024-07-01 |
AXP240719P00215000
AXP240719P00217500
|
4 | 217.50 | 215.00 | 0.41 | 56.000 | 242.38 |
| 2024-07-23 | 2024-07-30 |
AXP240823P00230000
AXP240823P00235000
|
2 | 235.00 | 230.00 | 0.895 | 124.000 | 251.3 |
| 2024-08-05 | 2024-08-12 |
AXP240830P00200000
AXP240830P00205000
|
2 | 205.00 | 200.00 | 1.140 | 209.000 | 258.65 |
| 2024-08-22 | 2024-08-29 |
AXP240920P00232500
AXP240920P00235000
|
4 | 235.00 | 232.50 | 0.45 | 158.000 | 268.99 |
| 2024-09-03 | 2024-09-10 |
AXP241004P00230000
AXP241004P00235000
|
2 | 235.00 | 230.00 | 0.895 | -24.000 | 275.97 |
| 2024-09-10 | 2024-09-17 |
AXP241011P00220000
AXP241011P00225000
|
2 | 225.00 | 220.00 | 0.735 | 143.000 | 276.16 |
| 2024-09-23 | 2024-09-30 |
AXP241018P00247500
AXP241018P00250000
|
4 | 250.00 | 247.50 | 0.430 | 66.000 | 276.79 |
| 2024-09-30 | 2024-10-07 |
AXP241025P00245000
AXP241025P00250000
|
2 | 250.00 | 245.00 | 0.73 | 34.00 | 267.35 |
| 2024-10-09 | 2024-10-16 |
AXP241108P00245000
AXP241108P00250000
|
2 | 250.00 | 245.00 | 1.065 | 139.000 | 287.6 |
| 2024-11-08 | 2024-11-15 |
AXP241206P00265000
AXP241206P00270000
|
2 | 270.00 | 265.00 | 0.620 | 136.000 | 303.99 |
| 2024-11-19 | 2024-11-26 |
AXP241220P00265000
AXP241220P00267500
|
5 | 267.50 | 265.00 | 0.550 | 240.000 | 298.65 |
| 2024-12-10 | 2024-12-17 |
AXP250110P00280000
AXP250110P00285000
|
2 | 285.00 | 280.00 | 0.935 | 84.000 | 293.3 |
| 2024-12-23 | 2024-12-30 |
AXP250117P00280000
AXP250117P00282500
|
4 | 282.50 | 280.00 | 0.46 | 52.000 | 312.56 |
| 2025-01-06 | 2025-01-13 |
AXP250131P00275000
AXP250131P00280000
|
2 | 280.00 | 275.00 | 0.980 | 10.000 | 317.45 |
| 2025-01-21 | 2025-01-28 |
AXP250221P00295000
AXP250221P00297500
|
4 | 297.50 | 295.00 | 0.405 | 90.000 | 295.4 |
| 2025-02-12 | 2025-02-19 |
AXP250314P00285000
AXP250314P00290000
|
2 | 290.00 | 285.00 | 0.86 | 83.000 | 265.63 |
| 2025-02-28 | 2025-03-07 |
AXP250328P00275000
AXP250328P00280000
|
2 | 280.00 | 275.00 | 0.785 | -318.000 | 265.48 |
| 2025-03-07 | 2025-03-14 |
AXP250404P00245000
AXP250404P00250000
|
2 | 250.00 | 245.00 | 0.855 | 3.000 | 233.68 |
| 2025-03-27 | 2025-04-03 |
AXP250425P00245000
AXP250425P00250000
|
2 | 250.00 | 245.00 | 1.115 | -247.000 | 264.81 |
| 2025-04-03 | 2025-04-10 |
AXP250502P00215000
AXP250502P00220000
|
2 | 220.00 | 215.00 | 0.935 | 57.000 | 276.85 |
| 2025-04-23 | 2025-04-30 |
AXP250523P00230000
AXP250523P00235000
|
2 | 235.00 | 230.00 | 0.955 | 145.000 | 285.22 |
| 2025-05-06 | 2025-05-13 |
AXP250606P00250000
AXP250606P00255000
|
2 | 255.00 | 250.00 | 1.005 | 211.000 | 302.47 |
| 2025-06-02 | 2025-06-09 |
AXP250703P00270000
AXP250703P00275000
|
2 | 275.00 | 270.00 | 0.79 | 105.000 | 328.13 |
| 2025-06-23 | 2025-06-30 |
AXP250718P00277500
AXP250718P00280000
|
4 | 280.00 | 277.50 | 0.465 | 144.000 | 307.95 |
| 2025-07-01 | 2025-07-08 |
AXP250801P00295000
AXP250801P00300000
|
2 | 300.00 | 295.00 | 0.845 | -21.000 | 294.27 |
| 2025-07-11 | 2025-07-18 |
AXP250808P00290000
AXP250808P00295000
|
2 | 295.00 | 290.00 | 0.720 | 123.000 | 297.43 |
| 2025-07-21 | 2025-07-28 |
AXP250815P00285000
AXP250815P00287500
|
4 | 287.50 | 285.00 | 0.47 | 150.000 | 305.47 |
| 2025-08-01 | 2025-08-08 |
AXP250829P00270000
AXP250829P00275000
|
2 | 275.00 | 270.00 | 0.830 | 92.000 | 0 |