| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-02-04 |
AXP080216P00037500
AXP080216P00040000
|
5 | 40.00 | 37.50 | 0.60 | 287.500 | 45.11 |
| 2008-07-16 | 2008-08-04 |
AXP080816P00032500
AXP080816P00035000
|
4 | 35.00 | 32.50 | 0.475 | 10.000 | 39.07 |
| 2008-09-17 | 2008-10-06 |
AXP081018P00025000
AXP081018P00027500
|
4 | 27.50 | 25.00 | 0.45 | 0.000 | 23.33 |
| 2008-10-24 | 2008-11-10 |
AXP081122P00017500
AXP081122P00020000
|
4 | 20.00 | 17.50 | 0.475 | 90.000 | 18.69 |
| 2008-11-19 | 2008-12-08 |
AXP081220P00012500
AXP081220P00015000
|
5 | 15.00 | 12.50 | 0.675 | 287.500 | 19.43 |
| 2008-12-17 | 2009-01-05 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.575 | 150.000 | 17.01 |
| 2009-01-21 | 2009-02-09 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.60 | 200.000 | 12.97 |
| 2009-03-20 | 2009-04-06 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.500 | 225.000 | 21.81 |
| 2009-04-15 | 2009-05-04 |
AXP090516P00016000
AXP090516P00017500
|
8 | 17.50 | 16.00 | 0.375 | 260.000 | 24.23 |
| 2009-05-20 | 2009-06-08 |
AXP090620P00021000
AXP090620P00022000
|
13 | 22.00 | 21.00 | 0.275 | 292.500 | 24.64 |
| 2009-06-17 | 2009-07-06 |
AXP090718P00020000
AXP090718P00021000
|
12 | 21.00 | 20.00 | 0.20 | 180.000 | 28.03 |
| 2009-07-22 | 2009-08-10 |
AXP090822P00025000
AXP090822P00026000
|
12 | 26.00 | 25.00 | 0.225 | 270.000 | 32.85 |
| 2009-08-19 | 2009-09-08 |
AXP090919P00028000
AXP090919P00029000
|
12 | 29.00 | 28.00 | 0.225 | 210.000 | 34.77 |
| 2009-09-16 | 2009-10-05 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.100 | 27.500 | 34.95 |
| 2009-11-20 | 2009-12-07 |
AXP091219P00033000
AXP091219P00034000
|
11 | 34.00 | 33.00 | 0.105 | 104.500 | 40.51 |
| 2010-04-21 | 2010-05-10 |
AXP100522P00043000
AXP100522P00044000
|
13 | 44.00 | 43.00 | 0.240 | -357.500 | 39.82 |
| 2010-07-22 | 2010-08-09 |
AXP100821P00039000
AXP100821P00040000
|
12 | 40.00 | 39.00 | 0.195 | 174.000 | 40.76 |
| 2010-09-21 | 2010-10-08 |
AXP101016P00040000
AXP101016P00041000
|
12 | 41.00 | 40.00 | 0.23 | -858.000 | 39.09 |
| 2010-10-20 | 2010-11-08 |
AXP101120P00037000
AXP101120P00038000
|
13 | 38.00 | 37.00 | 0.240 | 305.500 | 42.75 |
| 2011-07-20 | 2011-08-08 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.235 | -1157.000 | 44.47 |
| 2011-09-21 | 2011-10-10 |
AXP111022P00044000
AXP111022P00045000
|
13 | 45.00 | 44.00 | 0.240 | -110.500 | 48.46 |
| 2011-10-19 | 2011-11-07 |
AXP111119P00042000
AXP111119P00043000
|
12 | 43.00 | 42.00 | 0.220 | 234.000 | 46.88 |
| 2011-11-17 | 2011-12-05 |
AXP111217P00042000
AXP111217P00043000
|
12 | 43.00 | 42.00 | 0.200 | 204.000 | 46.88 |
| 2013-11-06 | 2013-11-25 |
AXP131206P00079000
AXP131206P00080000
|
12 | 80.00 | 79.00 | 0.225 | 252.000 | 85.93 |
| 2013-12-13 | 2013-12-30 |
AXP140110P00080000
AXP140110P00081000
|
12 | 81.00 | 80.00 | 0.225 | 234.000 | 88.55 |
| 2013-12-30 | 2014-01-16 |
AXP140124P00086000
AXP140124P00087000
|
12 | 87.00 | 86.00 | 0.225 | -156.000 | 86.95 |
| 2014-01-16 | 2014-02-03 |
AXP140214P00084000
AXP140214P00085000
|
13 | 85.00 | 84.00 | 0.235 | -552.500 | 89 |
| 2014-02-03 | 2014-02-20 |
AXP140228P00079000
AXP140228P00080000
|
12 | 80.00 | 79.00 | 0.225 | 270.000 | 91.28 |
| 2014-02-26 | 2014-03-17 |
AXP140328P00086000
AXP140328P00087000
|
12 | 87.00 | 86.00 | 0.220 | 210.000 | 90.46 |
| 2014-03-25 | 2014-04-11 |
AXP140425P00087000
AXP140425P00088000
|
12 | 88.00 | 87.00 | 0.230 | -564.000 | 87.03 |
| 2014-04-11 | 2014-04-28 |
AXP140509P00080000
AXP140509P00081000
|
13 | 81.00 | 80.00 | 0.245 | 273.000 | 88.84 |
| 2014-04-30 | 2014-05-19 |
AXP140530P00084000
AXP140530P00085000
|
12 | 85.00 | 84.00 | 0.22 | 192.000 | 91.5 |
| 2014-05-28 | 2014-06-16 |
AXP140627P00088000
AXP140627P00089000
|
12 | 89.00 | 88.00 | 0.230 | 252.000 | 94.93 |
| 2014-06-24 | 2014-07-11 |
AXP140725P00090000
AXP140725P00091000
|
12 | 91.00 | 90.00 | 0.195 | 192.000 | 91.93 |
| 2014-07-11 | 2014-07-28 |
AXP140808P00091000
AXP140808P00092000
|
12 | 92.00 | 91.00 | 0.230 | -264.000 | 87.47 |
| 2014-08-01 | 2014-08-18 |
AXP140829P00083000
AXP140829P00084000
|
13 | 84.00 | 83.00 | 0.25 | 247.000 | 89.55 |
| 2014-08-27 | 2014-09-15 |
AXP140926P00086000
AXP140926P00087000
|
12 | 87.00 | 86.00 | 0.215 | -114.000 | 88.37 |
| 2014-09-23 | 2014-10-10 |
AXP141018P00085000
AXP141018P00086000
|
13 | 86.00 | 85.00 | 0.240 | -351.000 | 82.58 |
| 2014-10-14 | 2014-10-31 |
AXP141114P00078000
AXP141114P00079000
|
12 | 79.00 | 78.00 | 0.225 | 270.000 | 90.67 |
| 2014-11-04 | 2014-11-21 |
AXP141205P00087000
AXP141205P00088000
|
12 | 88.00 | 87.00 | 0.215 | 102.000 | 92.65 |
| 2014-12-03 | 2014-12-22 |
AXP150102P00088000
AXP150102P00089000
|
13 | 89.00 | 88.00 | 0.28 | 396.500 | 93.02 |
| 2014-12-22 | 2015-01-08 |
AXP150117P00090000
AXP150117P00091000
|
13 | 91.00 | 90.00 | 0.245 | -78.000 | 86.04 |
| 2015-01-09 | 2015-01-26 |
AXP150206P00086000
AXP150206P00087000
|
12 | 87.00 | 86.00 | 0.220 | -642.000 | 85.01 |
| 2015-01-29 | 2015-02-17 |
AXP150227P00079000
AXP150227P00079500
|
26 | 79.50 | 79.00 | 0.125 | -338.000 | 81.59 |
| 2015-02-23 | 2015-03-12 |
AXP150320P00077500
AXP150320P00078000
|
25 | 78.00 | 77.50 | 0.115 | 262.500 | 82.7 |
| 2015-03-12 | 2015-03-30 |
AXP150410P00078000
AXP150410P00078500
|
28 | 78.50 | 78.00 | 0.145 | -336.000 | 79.59 |
| 2015-03-30 | 2015-04-16 |
AXP150424P00075000
AXP150424P00075500
|
26 | 75.50 | 75.00 | 0.125 | 273.000 | 77.99 |
| 2015-04-20 | 2015-05-07 |
AXP150515P00074500
AXP150515P00075000
|
25 | 75.00 | 74.50 | 0.105 | 275.000 | 80.22 |
| 2015-05-07 | 2015-05-26 |
AXP150605P00076000
AXP150605P00076500
|
26 | 76.50 | 76.00 | 0.120 | 416.000 | 79.39 |
| 2015-05-26 | 2015-06-12 |
AXP150626P00077500
AXP150626P00078000
|
25 | 78.00 | 77.50 | 0.110 | 25.000 | 79.88 |
| 2015-06-12 | 2015-06-29 |
AXP150710P00077000
AXP150710P00077500
|
27 | 77.50 | 77.00 | 0.135 | -202.500 | 77.31 |
| 2015-06-29 | 2015-07-16 |
AXP150724P00074500
AXP150724P00075000
|
26 | 75.00 | 74.50 | 0.120 | 221.000 | 75.9 |
| 2015-07-16 | 2015-08-03 |
AXP150814P00076000
AXP150814P00076500
|
26 | 76.50 | 76.00 | 0.125 | -442.000 | 80.91 |
| 2015-08-04 | 2015-08-21 |
AXP150904P00073000
AXP150904P00073500
|
25 | 73.50 | 73.00 | 0.110 | -250.000 | 74.08 |
| 2015-08-24 | 2015-09-10 |
AXP150918P00070500
AXP150918P00071000
|
25 | 71.00 | 70.50 | 0.115 | 187.500 | 75.95 |
| 2015-09-10 | 2015-09-28 |
AXP151009P00071500
AXP151009P00072000
|
30 | 72.00 | 71.50 | 0.170 | 90.000 | 77.33 |
| 2015-09-29 | 2015-10-16 |
AXP151030P00069500
AXP151030P00070000
|
27 | 70.00 | 69.50 | 0.135 | 216.000 | 73.26 |
| 2015-10-16 | 2015-11-02 |
AXP151113P00074000
AXP151113P00074500
|
25 | 74.50 | 74.00 | 0.115 | -412.500 | 71.2 |
| 2015-11-03 | 2015-11-20 |
AXP151204P00071500
AXP151204P00072000
|
26 | 72.00 | 71.50 | 0.120 | -156.000 | 71.1 |
| 2015-11-23 | 2015-12-10 |
AXP151218P00070000
AXP151218P00070500
|
26 | 70.50 | 70.00 | 0.12 | -312.00 | 67.87 |
| 2015-12-10 | 2015-12-28 |
AXP160108P00067500
AXP160108P00068000
|
26 | 68.00 | 67.50 | 0.120 | 78.000 | 63.63 |
| 2015-12-28 | 2016-01-14 |
AXP160122P00067000
AXP160122P00067500
|
27 | 67.50 | 67.00 | 0.14 | -1174.500 | 55.06 |
| 2016-01-14 | 2016-02-01 |
AXP160212P00060000
AXP160212P00060500
|
26 | 60.50 | 60.00 | 0.125 | -1040.000 | 52.66 |
| 2016-02-01 | 2016-02-18 |
AXP160226P00052000
AXP160226P00052500
|
25 | 52.50 | 52.00 | 0.105 | 62.500 | 55.38 |
| 2016-02-23 | 2016-03-11 |
AXP160324P00052500
AXP160324P00053000
|
25 | 53.00 | 52.50 | 0.11 | 262.500 | 60.47 |
| 2016-03-11 | 2016-03-28 |
AXP160408P00057000
AXP160408P00057500
|
26 | 57.50 | 57.00 | 0.125 | 260.000 | 59.5 |
| 2016-03-28 | 2016-04-14 |
AXP160422P00057500
AXP160422P00058000
|
27 | 58.00 | 57.50 | 0.135 | 202.500 | 65.93 |
| 2016-04-14 | 2016-05-02 |
AXP160513P00059500
AXP160513P00060000
|
25 | 60.00 | 59.50 | 0.115 | 262.500 | 64.12 |
| 2016-05-02 | 2016-05-19 |
AXP160527P00063500
AXP160527P00064000
|
27 | 64.00 | 63.50 | 0.135 | -594.000 | 65.52 |
| 2016-05-24 | 2016-06-10 |
AXP160624P00062500
AXP160624P00063000
|
25 | 63.00 | 62.50 | 0.115 | 75.000 | 60.06 |
| 2016-06-10 | 2016-06-27 |
AXP160708P00062500
AXP160708P00063000
|
27 | 63.00 | 62.50 | 0.135 | -2538.000 | 61.49 |
| 2016-06-27 | 2016-07-14 |
AXP160722P00054000
AXP160722P00054500
|
27 | 54.50 | 54.00 | 0.130 | 324.000 | 64.28 |
| 2016-07-14 | 2016-08-01 |
AXP160812P00060500
AXP160812P00061000
|
26 | 61.00 | 60.50 | 0.12 | 234.000 | 65.38 |
| 2016-08-01 | 2016-08-18 |
AXP160826P00062000
AXP160826P00062500
|
25 | 62.50 | 62.00 | 0.115 | 275.000 | 64.79 |
| 2016-09-01 | 2016-09-19 |
AXP160930P00062500
AXP160930P00063000
|
26 | 63.00 | 62.50 | 0.120 | -13.000 | 64.04 |
| 2016-09-19 | 2016-10-06 |
AXP161014P00061500
AXP161014P00062000
|
25 | 62.00 | 61.50 | 0.110 | -237.500 | 60.15 |
| 2016-10-06 | 2016-10-24 |
AXP161104P00059000
AXP161104P00059500
|
26 | 59.50 | 59.00 | 0.125 | 325.000 | 65.51 |
| 2016-10-24 | 2016-11-10 |
AXP161118P00064500
AXP161118P00065000
|
25 | 65.00 | 64.50 | 0.11 | 237.500 | 71 |
| 2016-11-22 | 2016-12-09 |
AXP161223P00069000
AXP161223P00069500
|
25 | 69.50 | 69.00 | 0.115 | 200.000 | 74.97 |
| 2016-12-09 | 2016-12-27 |
AXP170106P00072000
AXP170106P00072500
|
26 | 72.50 | 72.00 | 0.125 | 156.000 | 75.47 |
| 2016-12-27 | 2017-01-13 |
AXP170127P00071500
AXP170127P00072000
|
27 | 72.00 | 71.50 | 0.13 | 175.500 | 76.85 |
| 2017-01-23 | 2017-02-09 |
AXP170217P00073500
AXP170217P00074000
|
25 | 74.00 | 73.50 | 0.110 | 262.500 | 79.71 |
| 2017-02-13 | 2017-03-02 |
AXP170310P00076500
AXP170310P00077000
|
25 | 77.00 | 76.50 | 0.110 | 212.500 | 79.38 |
| 2017-03-02 | 2017-03-20 |
AXP170331P00077500
AXP170331P00078000
|
26 | 78.00 | 77.50 | 0.12 | -26.00 | 79.11 |
| 2017-03-21 | 2017-04-07 |
AXP170421P00074500
AXP170421P00075000
|
27 | 75.00 | 74.50 | 0.14 | 94.500 | 79.59 |
| 2017-04-10 | 2017-04-27 |
AXP170505P00074500
AXP170505P00075000
|
27 | 75.00 | 74.50 | 0.14 | 1674.00 | 78.32 |
| 2017-04-28 | 2017-05-15 |
AXP170526P00077000
AXP170526P00077500
|
26 | 77.50 | 77.00 | 0.120 | 26.000 | 77.46 |
| 2017-05-31 | 2017-06-19 |
AXP170630P00074500
AXP170630P00075000
|
26 | 75.00 | 74.50 | 0.12 | 299.000 | 84.24 |
| 2017-06-20 | 2017-07-07 |
AXP170721P00079500
AXP170721P00080000
|
25 | 80.00 | 79.50 | 0.115 | 100.000 | 85.59 |
| 2017-07-07 | 2017-07-24 |
AXP170804P00081000
AXP170804P00081500
|
25 | 81.50 | 81.00 | 0.110 | 325.000 | 85.97 |
| 2017-07-24 | 2017-08-10 |
AXP170818P00083000
AXP170818P00083500
|
26 | 83.50 | 83.00 | 0.12 | 39.000 | 85.38 |
| 2017-09-05 | 2017-09-22 |
AXP171006P00082500
AXP171006P00083000
|
27 | 83.00 | 82.50 | 0.13 | 297.00 | 91.55 |
| 2017-09-22 | 2017-10-09 |
AXP171020P00085000
AXP171020P00085500
|
25 | 85.50 | 85.00 | 0.115 | 212.500 | 92.09 |
| 2017-10-09 | 2017-10-26 |
AXP171103P00088500
AXP171103P00089000
|
25 | 89.00 | 88.50 | 0.115 | 587.500 | 96.43 |
| 2017-10-27 | 2017-11-13 |
AXP171124P00093000
AXP171124P00093500
|
26 | 93.50 | 93.00 | 0.120 | -78.000 | 93.48 |
| 2017-11-20 | 2017-12-07 |
AXP171215P00091500
AXP171215P00092000
|
26 | 92.00 | 91.50 | 0.12 | 286.00 | 98.52 |
| 2017-12-07 | 2017-12-26 |
AXP180105P00095500
AXP180105P00096000
|
25 | 96.00 | 95.50 | 0.11 | 125.000 | 101.08 |
| 2017-12-26 | 2018-01-12 |
AXP180126P00095000
AXP180126P00095500
|
27 | 95.50 | 95.00 | 0.135 | 229.500 | 99.63 |
| 2018-01-12 | 2018-01-29 |
AXP180209P00097500
AXP180209P00098000
|
27 | 98.00 | 97.50 | 0.130 | -13.500 | 91.72 |
| 2018-01-29 | 2018-02-15 |
AXP180223P00096500
AXP180223P00097000
|
27 | 97.00 | 96.50 | 0.13 | -310.500 | 98.8 |
| 2018-02-22 | 2018-03-12 |
AXP180323P00094000
AXP180323P00094500
|
25 | 94.50 | 94.00 | 0.115 | -687.500 | 90.45 |
| 2018-03-15 | 2018-04-02 |
AXP180413P00091000
AXP180413P00091500
|
26 | 91.50 | 91.00 | 0.12 | -390.00 | 93.03 |
| 2018-04-03 | 2018-04-20 |
AXP180504P00087500
AXP180504P00088500
|
13 | 88.50 | 87.50 | 0.240 | 305.500 | 98.35 |
| 2018-04-23 | 2018-05-10 |
AXP180518P00097500
AXP180518P00098000
|
26 | 98.00 | 97.50 | 0.12 | 221.000 | 100.99 |
| 2018-05-10 | 2018-05-29 |
AXP180608P00098000
AXP180608P00098500
|
25 | 98.50 | 98.00 | 0.11 | -350.000 | 101 |
| 2018-05-29 | 2018-06-15 |
AXP180629P00094000
AXP180629P00094500
|
25 | 94.50 | 94.00 | 0.11 | 87.500 | 98 |
| 2018-06-19 | 2018-07-06 |
AXP180720P00093000
AXP180720P00093500
|
26 | 93.50 | 93.00 | 0.12 | 91.000 | 100.15 |
| 2018-07-06 | 2018-07-23 |
AXP180803P00094500
AXP180803P00095000
|
27 | 95.00 | 94.50 | 0.135 | 270.000 | 100.79 |
| 2018-07-23 | 2018-08-09 |
AXP180817P00098500
AXP180817P00099000
|
25 | 99.00 | 98.50 | 0.115 | 237.500 | 103.03 |
| 2018-08-10 | 2018-08-27 |
AXP180907P00099000
AXP180907P00099500
|
25 | 99.50 | 99.00 | 0.115 | 312.500 | 106.08 |
| 2018-09-04 | 2018-09-21 |
AXP181005P00103000
AXP181005P00104000
|
13 | 104.00 | 103.00 | 0.240 | 286.000 | 107.23 |
| 2018-09-25 | 2018-10-12 |
AXP181026P00105000
AXP181026P00106000
|
12 | 106.00 | 105.00 | 0.220 | -486.000 | 101.25 |
| 2018-10-15 | 2018-11-01 |
AXP181109P00098000
AXP181109P00098500
|
25 | 98.50 | 98.00 | 0.115 | 237.500 | 108.28 |
| 2018-11-01 | 2018-11-19 |
AXP181130P00100000
AXP181130P00101000
|
12 | 101.00 | 100.00 | 0.23 | 252.00 | 112.27 |
| 2018-11-19 | 2018-12-06 |
AXP181214P00104000
AXP181214P00105000
|
13 | 105.00 | 104.00 | 0.235 | 91.000 | 105.7 |
| 2018-12-06 | 2018-12-24 |
AXP190104P00103000
AXP190104P00104000
|
13 | 104.00 | 103.00 | 0.25 | -1040.00 | 97.64 |
| 2018-12-24 | 2019-01-10 |
AXP190118P00080000
AXP190118P00082500
|
5 | 82.50 | 80.00 | 0.52 | 212.500 | 100.48 |
| 2019-01-14 | 2019-01-31 |
AXP190208P00094000
AXP190208P00094500
|
27 | 94.50 | 94.00 | 0.13 | 337.500 | 104.52 |
| 2019-02-08 | 2019-02-25 |
AXP190308P00100000
AXP190308P00101000
|
12 | 101.00 | 100.00 | 0.210 | 192.000 | 107.98 |
| 2019-02-25 | 2019-03-14 |
AXP190322P00103000
AXP190322P00104000
|
12 | 104.00 | 103.00 | 0.225 | 270.000 | 109.46 |
| 2019-03-14 | 2019-04-01 |
AXP190412P00108000
AXP190412P00109000
|
12 | 109.00 | 108.00 | 0.225 | 84.000 | 110.91 |
| 2019-04-04 | 2019-04-22 |
AXP190503P00105000
AXP190503P00106000
|
14 | 106.00 | 105.00 | 0.300 | 315.000 | 119.35 |
| 2019-04-23 | 2019-05-10 |
AXP190524P00110000
AXP190524P00111000
|
12 | 111.00 | 110.00 | 0.215 | 204.000 | 119.51 |
| 2019-05-20 | 2019-06-06 |
AXP190614P00116000
AXP190614P00117000
|
12 | 117.00 | 116.00 | 0.23 | 114.000 | 122 |
| 2019-06-07 | 2019-06-24 |
AXP190705P00117000
AXP190705P00118000
|
13 | 118.00 | 117.00 | 0.250 | 247.000 | 125.4 |
| 2019-06-24 | 2019-07-11 |
AXP190719P00119000
AXP190719P00120000
|
13 | 120.00 | 119.00 | 0.245 | 214.500 | 124.82 |
| 2019-08-02 | 2019-08-19 |
AXP190830P00120000
AXP190830P00121000
|
12 | 121.00 | 120.00 | 0.23 | 108.000 | 120.37 |
| 2019-09-06 | 2019-09-23 |
AXP191004P00116000
AXP191004P00117000
|
13 | 117.00 | 116.00 | 0.235 | -84.500 | 114.41 |
| 2019-09-23 | 2019-10-10 |
AXP191018P00113000
AXP191018P00114000
|
13 | 114.00 | 113.00 | 0.260 | -97.500 | 116.76 |
| 2019-10-10 | 2019-10-28 |
AXP191108P00110000
AXP191108P00111000
|
13 | 111.00 | 110.00 | 0.235 | 286.000 | 121.47 |
| 2019-10-28 | 2019-11-14 |
AXP191122P00114000
AXP191122P00115000
|
12 | 115.00 | 114.00 | 0.200 | 180.000 | 119.06 |
| 2019-11-15 | 2019-12-02 |
AXP191213P00117000
AXP191213P00118000
|
13 | 118.00 | 117.00 | 0.255 | -299.000 | 124.72 |
| 2019-12-03 | 2019-12-20 |
AXP200103P00112000
AXP200103P00113000
|
12 | 113.00 | 112.00 | 0.22 | 264.00 | 124.6 |
| 2019-12-23 | 2020-01-09 |
AXP200117P00120000
AXP200117P00121000
|
12 | 121.00 | 120.00 | 0.200 | 216.000 | 131.52 |
| 2020-01-14 | 2020-01-31 |
AXP200214P00124000
AXP200214P00125000
|
12 | 125.00 | 124.00 | 0.225 | 108.000 | 135.87 |
| 2020-02-04 | 2020-02-21 |
AXP200306P00127000
AXP200306P00128000
|
13 | 128.00 | 127.00 | 0.235 | 182.000 | 108.24 |
| 2020-03-04 | 2020-03-23 |
AXP200403P00105000
AXP200403P00109000
|
3 | 109.00 | 105.00 | 1.02 | -879.00 | 73.6 |
| 2020-03-27 | 2020-04-13 |
AXP200424P00079000
AXP200424P00080000
|
13 | 80.00 | 79.00 | 0.25 | 377.00 | 83.17 |
| 2020-04-14 | 2020-05-01 |
AXP200515P00075000
AXP200515P00080000
|
2 | 80.00 | 75.00 | 1.085 | 120.000 | 82.22 |
| 2020-05-12 | 2020-05-29 |
AXP200612P00070000
AXP200612P00075000
|
2 | 75.00 | 70.00 | 1.04 | 191.000 | 101.68 |
| 2020-06-05 | 2020-06-22 |
AXP200702P00103000
AXP200702P00104000
|
14 | 104.00 | 103.00 | 0.320 | -532.000 | 94.33 |
| 2020-06-22 | 2020-07-09 |
AXP200717P00092000
AXP200717P00093000
|
13 | 93.00 | 92.00 | 0.245 | -526.500 | 95.18 |
| 2020-07-09 | 2020-07-27 |
AXP200807P00080000
AXP200807P00085000
|
2 | 85.00 | 80.00 | 1.235 | 229.000 | 99.16 |
| 2020-07-27 | 2020-08-13 |
AXP200821P00091000
AXP200821P00091500
|
27 | 91.50 | 91.00 | 0.135 | 459.000 | 96.15 |
| 2020-08-13 | 2020-08-31 |
AXP200911P00095000
AXP200911P00095500
|
31 | 95.50 | 95.00 | 0.180 | 232.500 | 103.36 |
| 2020-08-31 | 2020-09-17 |
AXP200925P00096500
AXP200925P00097000
|
26 | 97.00 | 96.50 | 0.120 | 234.000 | 96.26 |
| 2020-09-21 | 2020-10-08 |
AXP201016P00092000
AXP201016P00093000
|
14 | 93.00 | 92.00 | 0.33 | 448.000 | 104.91 |
| 2020-10-12 | 2020-10-29 |
AXP201106P00100000
AXP201106P00101000
|
13 | 101.00 | 100.00 | 0.255 | -1098.500 | 96.69 |
| 2020-10-29 | 2020-11-16 |
AXP201127P00085000
AXP201127P00086000
|
14 | 86.00 | 85.00 | 0.315 | 280.000 | 120.59 |
| 2020-11-23 | 2020-12-10 |
AXP201218P00110000
AXP201218P00111000
|
13 | 111.00 | 110.00 | 0.250 | 273.000 | 117.51 |
| 2020-12-10 | 2020-12-28 |
AXP210108P00115000
AXP210108P00116000
|
13 | 116.00 | 115.00 | 0.26 | -84.500 | 121.78 |
| 2020-12-28 | 2021-01-14 |
AXP210122P00112000
AXP210122P00113000
|
14 | 113.00 | 112.00 | 0.305 | 378.000 | 126.14 |
| 2021-01-14 | 2021-02-01 |
AXP210212P00116000
AXP210212P00117000
|
12 | 117.00 | 116.00 | 0.23 | -222.000 | 129.62 |
| 2021-02-03 | 2021-02-22 |
AXP210305P00113000
AXP210305P00114000
|
12 | 114.00 | 113.00 | 0.230 | 300.000 | 147.33 |
| 2021-02-22 | 2021-03-11 |
AXP210319P00129000
AXP210319P00130000
|
13 | 130.00 | 129.00 | 0.250 | 318.500 | 140.71 |
| 2021-03-11 | 2021-03-29 |
AXP210409P00140000
AXP210409P00141000
|
13 | 141.00 | 140.00 | 0.25 | -201.500 | 147.78 |
| 2021-03-30 | 2021-04-16 |
AXP210430P00136000
AXP210430P00137000
|
13 | 137.00 | 136.00 | 0.275 | 253.500 | 153.35 |
| 2021-04-16 | 2021-05-03 |
AXP210514P00143000
AXP210514P00144000
|
13 | 144.00 | 143.00 | 0.255 | 273.000 | 157.15 |
| 2021-05-04 | 2021-05-21 |
AXP210604P00148000
AXP210604P00149000
|
13 | 149.00 | 148.00 | 0.255 | 104.000 | 165 |
| 2021-05-25 | 2021-06-11 |
AXP210625P00149000
AXP210625P00150000
|
13 | 150.00 | 149.00 | 0.245 | 279.500 | 169.45 |
| 2021-06-14 | 2021-07-01 |
AXP210709P00155000
AXP210709P00157500
|
5 | 157.50 | 155.00 | 0.80 | 370.00 | 171.94 |
| 2021-07-01 | 2021-07-19 |
AXP210730P00157500
AXP210730P00160000
|
5 | 160.00 | 157.50 | 0.715 | -42.500 | 170.53 |
| 2021-07-19 | 2021-08-05 |
AXP210813P00152500
AXP210813P00155000
|
5 | 155.00 | 152.50 | 0.610 | 347.500 | 166.08 |
| 2021-08-13 | 2021-08-30 |
AXP210910P00155000
AXP210910P00160000
|
2 | 160.00 | 155.00 | 1.130 | 106.000 | 158.72 |
| 2021-09-02 | 2021-09-20 |
AXP211001P00150000
AXP211001P00155000
|
2 | 155.00 | 150.00 | 1.220 | 77.000 | 173.94 |
| 2021-09-20 | 2021-10-07 |
AXP211015P00150000
AXP211015P00152500
|
5 | 152.50 | 150.00 | 0.57 | 267.500 | 175.81 |
| 2021-10-20 | 2021-11-08 |
AXP211119P00170000
AXP211119P00172500
|
5 | 172.50 | 170.00 | 0.59 | 142.500 | 173.54 |
| 2021-11-12 | 2021-11-29 |
AXP211210P00170000
AXP211210P00175000
|
2 | 175.00 | 170.00 | 1.225 | -710.000 | 167.03 |
| 2021-12-14 | 2021-12-31 |
AXP220114P00150000
AXP220114P00155000
|
2 | 155.00 | 150.00 | 1.145 | 159.000 | 168.4 |
| 2022-02-28 | 2022-03-17 |
AXP220325P00180000
AXP220325P00185000
|
2 | 185.00 | 180.00 | 1.145 | -68.000 | 190.28 |
| 2022-03-23 | 2022-04-11 |
AXP220422P00170000
AXP220422P00175000
|
2 | 175.00 | 170.00 | 1.080 | -116.000 | 180.54 |
| 2022-04-13 | 2022-05-02 |
AXP220513P00165000
AXP220513P00170000
|
2 | 170.00 | 165.00 | 1.120 | -110.000 | 158.75 |
| 2022-05-11 | 2022-05-31 |
AXP220610P00145000
AXP220610P00150000
|
2 | 150.00 | 145.00 | 1.195 | 214.000 | 154.42 |
| 2022-05-31 | 2022-06-17 |
AXP220701P00155000
AXP220701P00160000
|
2 | 160.00 | 155.00 | 1.195 | -626.000 | 140.4 |
| 2022-06-29 | 2022-07-18 |
AXP220729P00125000
AXP220729P00130000
|
2 | 130.00 | 125.00 | 1.085 | 119.000 | 154.02 |
| 2022-07-18 | 2022-08-04 |
AXP220812P00134000
AXP220812P00135000
|
14 | 135.00 | 134.00 | 0.29 | 427.000 | 165.84 |
| 2022-08-04 | 2022-08-22 |
AXP220902P00149000
AXP220902P00150000
|
12 | 150.00 | 149.00 | 0.225 | 84.000 | 149.79 |
| 2022-08-23 | 2022-09-09 |
AXP220923P00149000
AXP220923P00150000
|
12 | 150.00 | 149.00 | 0.230 | 174.000 | 140.26 |
| 2022-09-12 | 2022-09-29 |
AXP221007P00152500
AXP221007P00155000
|
5 | 155.00 | 152.50 | 0.56 | -970.000 | 139 |
| 2022-09-29 | 2022-10-17 |
AXP221028P00128000
AXP221028P00129000
|
12 | 129.00 | 128.00 | 0.225 | 114.000 | 150.44 |
| 2022-10-17 | 2022-11-03 |
AXP221111P00133000
AXP221111P00134000
|
14 | 134.00 | 133.00 | 0.290 | 105.000 | 154.89 |
| 2022-11-03 | 2022-11-21 |
AXP221202P00132000
AXP221202P00133000
|
13 | 133.00 | 132.00 | 0.285 | 383.500 | 156.75 |
| 2022-11-21 | 2022-12-08 |
AXP221216P00145000
AXP221216P00146000
|
13 | 146.00 | 145.00 | 0.24 | 84.500 | 146.3 |
| 2022-12-08 | 2022-12-27 |
AXP230106P00146000
AXP230106P00147000
|
13 | 147.00 | 146.00 | 0.250 | -338.000 | 150.17 |
| 2022-12-27 | 2023-01-13 |
AXP230127P00138000
AXP230127P00139000
|
13 | 139.00 | 138.00 | 0.28 | 253.500 | 172.31 |
| 2023-01-13 | 2023-01-30 |
AXP230210P00148000
AXP230210P00149000
|
13 | 149.00 | 148.00 | 0.265 | 351.000 | 179.25 |
| 2023-01-31 | 2023-02-17 |
AXP230303P00165000
AXP230303P00167500
|
5 | 167.50 | 165.00 | 0.535 | 167.500 | 179.09 |
| 2023-02-21 | 2023-03-10 |
AXP230324P00162500
AXP230324P00165000
|
5 | 165.00 | 162.50 | 0.545 | -227.500 | 159.78 |
| 2023-03-10 | 2023-03-27 |
AXP230406P00155000
AXP230406P00157500
|
5 | 157.50 | 155.00 | 0.59 | 67.500 | 158.83 |
| 2023-03-27 | 2023-04-13 |
AXP230421P00152500
AXP230421P00155000
|
5 | 155.00 | 152.50 | 0.545 | 27.500 | 163.78 |
| 2023-04-13 | 2023-05-01 |
AXP230512P00152500
AXP230512P00155000
|
5 | 155.00 | 152.50 | 0.625 | 100.000 | 147.93 |
| 2023-05-22 | 2023-06-08 |
AXP230616P00149000
AXP230616P00150000
|
12 | 150.00 | 149.00 | 0.220 | 336.000 | 172.21 |
| 2023-06-20 | 2023-07-07 |
AXP230721P00155000
AXP230721P00160000
|
2 | 160.00 | 155.00 | 0.90 | 69.000 | 170.22 |
| 2023-09-20 | 2023-10-09 |
AXP231020P00149000
AXP231020P00150000
|
12 | 150.00 | 149.00 | 0.20 | -360.00 | 141.57 |
| 2023-10-12 | 2023-10-30 |
AXP231110P00144000
AXP231110P00145000
|
12 | 145.00 | 144.00 | 0.220 | -390.000 | 154.38 |
| 2023-10-30 | 2023-11-16 |
AXP231124P00138000
AXP231124P00139000
|
13 | 139.00 | 138.00 | 0.250 | -84.500 | 164.42 |
| 2023-11-22 | 2023-12-11 |
AXP231222P00157500
AXP231222P00160000
|
5 | 160.00 | 157.50 | 0.575 | 275.000 | 185.57 |
| 2023-12-14 | 2024-01-02 |
AXP240112P00170000
AXP240112P00172500
|
4 | 172.50 | 170.00 | 0.490 | 236.000 | 182.04 |
| 2024-01-02 | 2024-01-19 |
AXP240202P00177500
AXP240202P00180000
|
5 | 180.00 | 177.50 | 0.540 | -167.500 | 206.41 |
| 2024-01-22 | 2024-02-08 |
AXP240216P00175000
AXP240216P00177500
|
5 | 177.50 | 175.00 | 0.52 | -50.000 | 212.56 |
| 2024-02-08 | 2024-02-26 |
AXP240308P00200000
AXP240308P00205000
|
2 | 205.00 | 200.00 | 1.075 | 179.000 | 223.37 |
| 2024-03-12 | 2024-04-01 |
AXP240412P00210000
AXP240412P00215000
|
2 | 215.00 | 210.00 | 1.130 | 182.000 | 218.2 |
| 2024-04-02 | 2024-04-19 |
AXP240503P00210000
AXP240503P00215000
|
2 | 215.00 | 210.00 | 1.06 | 167.000 | 230.77 |
| 2024-04-22 | 2024-05-09 |
AXP240517P00222500
AXP240517P00225000
|
5 | 225.00 | 222.50 | 0.505 | 242.500 | 242.82 |
| 2024-05-20 | 2024-06-06 |
AXP240614P00230000
AXP240614P00235000
|
2 | 235.00 | 230.00 | 1.055 | -206.000 | 224.82 |
| 2024-06-24 | 2024-07-11 |
AXP240719P00220000
AXP240719P00222500
|
5 | 222.50 | 220.00 | 0.615 | 185.000 | 242.38 |
| 2024-07-11 | 2024-07-29 |
AXP240809P00225000
AXP240809P00230000
|
2 | 230.00 | 225.00 | 1.215 | 216.000 | 237.85 |
| 2024-07-30 | 2024-08-16 |
AXP240830P00240000
AXP240830P00245000
|
2 | 245.00 | 240.00 | 1.165 | 67.000 | 258.65 |
| 2024-08-20 | 2024-09-06 |
AXP240920P00242500
AXP240920P00245000
|
5 | 245.00 | 242.50 | 0.540 | -292.500 | 268.99 |
| 2024-09-06 | 2024-09-23 |
AXP241004P00230000
AXP241004P00235000
|
2 | 235.00 | 230.00 | 1.16 | 228.00 | 275.97 |
| 2024-09-23 | 2024-10-10 |
AXP241018P00255000
AXP241018P00257500
|
6 | 257.50 | 255.00 | 0.835 | 204.000 | 276.79 |
| 2024-10-10 | 2024-10-28 |
AXP241108P00250000
AXP241108P00255000
|
2 | 255.00 | 250.00 | 1.25 | 168.000 | 287.6 |
| 2024-10-29 | 2024-11-15 |
AXP241129P00255000
AXP241129P00260000
|
2 | 260.00 | 255.00 | 1.095 | 197.000 | 304.68 |
| 2024-11-19 | 2024-12-06 |
AXP241220P00272500
AXP241220P00275000
|
5 | 275.00 | 272.50 | 0.58 | 275.00 | 298.65 |
| 2024-12-06 | 2024-12-23 |
AXP250103P00290000
AXP250103P00295000
|
2 | 295.00 | 290.00 | 1.100 | -40.000 | 303.08 |
| 2024-12-23 | 2025-01-10 |
AXP250117P00287500
AXP250117P00290000
|
5 | 290.00 | 287.50 | 0.575 | -117.500 | 312.56 |
| 2025-01-10 | 2025-01-27 |
AXP250207P00275000
AXP250207P00280000
|
2 | 280.00 | 275.00 | 1.275 | 237.000 | 316.77 |
| 2025-01-27 | 2025-02-13 |
AXP250221P00305000
AXP250221P00307500
|
5 | 307.50 | 305.00 | 0.655 | -252.500 | 295.4 |
| 2025-02-25 | 2025-03-14 |
AXP250328P00275000
AXP250328P00280000
|
2 | 280.00 | 275.00 | 1.375 | -450.000 | 265.48 |
| 2025-03-14 | 2025-03-31 |
AXP250411P00245000
AXP250411P00250000
|
2 | 250.00 | 245.00 | 1.32 | 172.000 | 251.13 |
| 2025-03-31 | 2025-04-17 |
AXP250425P00250000
AXP250425P00255000
|
2 | 255.00 | 250.00 | 1.275 | -205.000 | 264.81 |
| 2025-04-21 | 2025-05-08 |
AXP250516P00227500
AXP250516P00230000
|
5 | 230.00 | 227.50 | 0.675 | 430.000 | 299.72 |
| 2025-05-08 | 2025-05-27 |
AXP250606P00265000
AXP250606P00270000
|
2 | 270.00 | 265.00 | 1.055 | 169.000 | 302.47 |
| 2025-05-28 | 2025-06-16 |
AXP250627P00275000
AXP250627P00280000
|
2 | 280.00 | 275.00 | 1.040 | 124.000 | 317.19 |
| 2025-06-16 | 2025-07-03 |
AXP250711P00280000
AXP250711P00285000
|
2 | 285.00 | 280.00 | 1.125 | 230.000 | 319.47 |
| 2025-07-03 | 2025-07-21 |
AXP250801P00310000
AXP250801P00315000
|
2 | 315.00 | 310.00 | 1.275 | -550.000 | 294.27 |
| 2025-07-21 | 2025-08-07 |
AXP250815P00290000
AXP250815P00292500
|
5 | 292.50 | 290.00 | 0.525 | -182.500 | 305.47 |