| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-02-13 |
AXP080216P00037500
AXP080216P00040000
|
5 | 40.00 | 37.50 | 0.60 | 300.000 | 45.11 |
| 2008-07-16 | 2008-08-12 |
AXP080816P00032500
AXP080816P00035000
|
4 | 35.00 | 32.50 | 0.475 | 170.000 | 39.07 |
| 2008-09-17 | 2008-10-14 |
AXP081018P00025000
AXP081018P00027500
|
4 | 27.50 | 25.00 | 0.45 | -70.000 | 23.33 |
| 2008-10-24 | 2008-11-20 |
AXP081122P00017500
AXP081122P00020000
|
4 | 20.00 | 17.50 | 0.475 | -570.000 | 18.69 |
| 2008-11-20 | 2008-12-17 |
AXP081220P00012500
AXP081220P00015000
|
6 | 15.00 | 12.50 | 0.90 | 540.000 | 19.43 |
| 2008-12-17 | 2009-01-13 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.575 | 212.500 | 17.01 |
| 2009-01-21 | 2009-02-17 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.60 | -200.000 | 12.97 |
| 2009-03-20 | 2009-04-16 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.500 | 250.000 | 21.81 |
| 2009-04-16 | 2009-05-13 |
AXP090516P00016000
AXP090516P00017500
|
8 | 17.50 | 16.00 | 0.350 | 280.000 | 24.23 |
| 2009-05-20 | 2009-06-16 |
AXP090620P00021000
AXP090620P00022000
|
13 | 22.00 | 21.00 | 0.275 | 357.500 | 24.64 |
| 2009-06-17 | 2009-07-14 |
AXP090718P00020000
AXP090718P00021000
|
12 | 21.00 | 20.00 | 0.20 | 240.000 | 28.03 |
| 2009-07-22 | 2009-08-18 |
AXP090822P00025000
AXP090822P00026000
|
12 | 26.00 | 25.00 | 0.225 | 270.000 | 32.85 |
| 2009-08-19 | 2009-09-15 |
AXP090919P00028000
AXP090919P00029000
|
12 | 29.00 | 28.00 | 0.225 | 270.000 | 34.77 |
| 2009-09-16 | 2009-10-13 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.100 | 110.000 | 34.95 |
| 2009-11-20 | 2009-12-17 |
AXP091219P00033000
AXP091219P00034000
|
11 | 34.00 | 33.00 | 0.105 | 110.000 | 40.51 |
| 2010-04-21 | 2010-05-18 |
AXP100522P00043000
AXP100522P00044000
|
13 | 44.00 | 43.00 | 0.240 | -955.500 | 39.82 |
| 2010-07-22 | 2010-08-18 |
AXP100821P00039000
AXP100821P00040000
|
12 | 40.00 | 39.00 | 0.195 | 192.000 | 40.76 |
| 2010-09-21 | 2010-10-18 |
AXP101016P00040000
AXP101016P00041000
|
12 | 41.00 | 40.00 | 0.23 | -1200.00 | 39.09 |
| 2010-10-20 | 2010-11-16 |
AXP101120P00037000
AXP101120P00038000
|
13 | 38.00 | 37.00 | 0.240 | 299.000 | 42.75 |
| 2011-07-20 | 2011-08-16 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.235 | -962.000 | 44.47 |
| 2011-09-21 | 2011-10-18 |
AXP111022P00044000
AXP111022P00045000
|
13 | 45.00 | 44.00 | 0.240 | 78.000 | 48.46 |
| 2011-10-19 | 2011-11-15 |
AXP111119P00042000
AXP111119P00043000
|
12 | 43.00 | 42.00 | 0.220 | 264.000 | 46.88 |
| 2011-11-17 | 2011-12-14 |
AXP111217P00042000
AXP111217P00043000
|
12 | 43.00 | 42.00 | 0.200 | 234.000 | 46.88 |
| 2013-11-06 | 2013-12-03 |
AXP131206P00079000
AXP131206P00080000
|
12 | 80.00 | 79.00 | 0.225 | 258.000 | 85.93 |
| 2013-12-13 | 2014-01-09 |
AXP140110P00080000
AXP140110P00081000
|
12 | 81.00 | 80.00 | 0.225 | 264.000 | 88.55 |
| 2014-01-09 | 2014-02-05 |
AXP140207P00085000
AXP140207P00086000
|
12 | 86.00 | 85.00 | 0.215 | -762.000 | 87 |
| 2014-02-05 | 2014-03-04 |
AXP140307P00080000
AXP140307P00081000
|
13 | 81.00 | 80.00 | 0.245 | 338.000 | 93.86 |
| 2014-03-04 | 2014-03-31 |
AXP140404P00089000
AXP140404P00090000
|
13 | 90.00 | 89.00 | 0.245 | -234.000 | 89.17 |
| 2014-04-01 | 2014-04-28 |
AXP140502P00087000
AXP140502P00088000
|
12 | 88.00 | 87.00 | 0.22 | -432.00 | 86.93 |
| 2014-04-30 | 2014-05-27 |
AXP140530P00084000
AXP140530P00085000
|
12 | 85.00 | 84.00 | 0.22 | 264.00 | 91.5 |
| 2014-05-28 | 2014-06-24 |
AXP140627P00088000
AXP140627P00089000
|
12 | 89.00 | 88.00 | 0.230 | 264.000 | 94.93 |
| 2014-06-24 | 2014-07-21 |
AXP140725P00090000
AXP140725P00091000
|
12 | 91.00 | 90.00 | 0.195 | 162.000 | 91.93 |
| 2014-07-21 | 2014-08-18 |
AXP140816P00089000
AXP140816P00090000
|
12 | 90.00 | 89.00 | 0.215 | -1200.00 | 86.6 |
| 2014-08-27 | 2014-09-23 |
AXP140926P00086000
AXP140926P00087000
|
12 | 87.00 | 86.00 | 0.215 | 180.000 | 88.37 |
| 2014-09-23 | 2014-10-20 |
AXP141018P00085000
AXP141018P00086000
|
13 | 86.00 | 85.00 | 0.240 | -1300.00 | 82.58 |
| 2014-10-30 | 2014-11-26 |
AXP141128P00085000
AXP141128P00086000
|
12 | 86.00 | 85.00 | 0.215 | 270.000 | 92.42 |
| 2014-12-03 | 2014-12-30 |
AXP150102P00088000
AXP150102P00089000
|
13 | 89.00 | 88.00 | 0.28 | 377.00 | 93.02 |
| 2015-01-06 | 2015-02-02 |
AXP150206P00084000
AXP150206P00085000
|
13 | 85.00 | 84.00 | 0.235 | -806.000 | 85.01 |
| 2015-02-02 | 2015-02-27 |
AXP150227P00079000
AXP150227P00079500
|
27 | 79.50 | 79.00 | 0.135 | 364.500 | 81.59 |
| 2015-02-27 | 2015-03-26 |
AXP150327P00078500
AXP150327P00079000
|
27 | 79.00 | 78.50 | 0.14 | -445.500 | 77.97 |
| 2015-03-26 | 2015-04-22 |
AXP150424P00075000
AXP150424P00075500
|
28 | 75.50 | 75.00 | 0.15 | 392.00 | 77.99 |
| 2015-04-22 | 2015-05-19 |
AXP150522P00076000
AXP150522P00076500
|
25 | 76.50 | 76.00 | 0.115 | 850.000 | 81.25 |
| 2015-05-19 | 2015-06-15 |
AXP150619P00079000
AXP150619P00079500
|
25 | 79.50 | 79.00 | 0.115 | -325.000 | 80.19 |
| 2015-06-15 | 2015-07-10 |
AXP150710P00076500
AXP150710P00077000
|
25 | 77.00 | 76.50 | 0.110 | 375.000 | 77.31 |
| 2015-07-10 | 2015-08-06 |
AXP150807P00074000
AXP150807P00074500
|
28 | 74.50 | 74.00 | 0.155 | 280.000 | 79.72 |
| 2015-08-10 | 2015-09-04 |
AXP150904P00078500
AXP150904P00079000
|
26 | 79.00 | 78.50 | 0.125 | -975.000 | 74.08 |
| 2015-09-08 | 2015-10-05 |
AXP151009P00071500
AXP151009P00072000
|
25 | 72.00 | 71.50 | 0.115 | 275.000 | 77.33 |
| 2015-10-05 | 2015-10-30 |
AXP151030P00074000
AXP151030P00074500
|
26 | 74.50 | 74.00 | 0.125 | -975.000 | 73.26 |
| 2015-11-03 | 2015-11-30 |
AXP151204P00071500
AXP151204P00072000
|
26 | 72.00 | 71.50 | 0.120 | -325.000 | 71.1 |
| 2015-12-02 | 2015-12-29 |
AXP151231P00068500
AXP151231P00069000
|
25 | 69.00 | 68.50 | 0.11 | 225.000 | 69.55 |
| 2015-12-30 | 2016-01-26 |
AXP160129P00067000
AXP160129P00067500
|
25 | 67.50 | 67.00 | 0.11 | -350.00 | 53.5 |
| 2016-02-01 | 2016-02-26 |
AXP160226P00052000
AXP160226P00052500
|
25 | 52.50 | 52.00 | 0.105 | 300.000 | 55.38 |
| 2016-02-26 | 2016-03-24 |
AXP160324P00053000
AXP160324P00053500
|
26 | 53.50 | 53.00 | 0.120 | 143.000 | 60.47 |
| 2016-03-24 | 2016-04-20 |
AXP160422P00057500
AXP160422P00058000
|
28 | 58.00 | 57.50 | 0.155 | 406.000 | 65.93 |
| 2016-04-20 | 2016-05-17 |
AXP160520P00062000
AXP160520P00062500
|
26 | 62.50 | 62.00 | 0.120 | -91.000 | 63.92 |
| 2016-05-24 | 2016-06-20 |
AXP160624P00062500
AXP160624P00063000
|
25 | 63.00 | 62.50 | 0.115 | -412.500 | 60.06 |
| 2016-06-20 | 2016-07-15 |
AXP160715P00059500
AXP160715P00060000
|
25 | 60.00 | 59.50 | 0.115 | 287.500 | 63.78 |
| 2016-07-15 | 2016-08-11 |
AXP160812P00061000
AXP160812P00061500
|
26 | 61.50 | 61.00 | 0.120 | -130.000 | 65.38 |
| 2016-09-01 | 2016-09-28 |
AXP160930P00062500
AXP160930P00063000
|
26 | 63.00 | 62.50 | 0.120 | 234.000 | 64.04 |
| 2016-09-28 | 2016-10-25 |
AXP161028P00061000
AXP161028P00061500
|
25 | 61.50 | 61.00 | 0.115 | 287.500 | 66.45 |
| 2016-10-26 | 2016-11-22 |
AXP161125P00064000
AXP161125P00064500
|
25 | 64.50 | 64.00 | 0.11 | 1525.00 | 72.86 |
| 2016-11-22 | 2016-12-19 |
AXP161223P00069000
AXP161223P00069500
|
25 | 69.50 | 69.00 | 0.115 | 275.000 | 74.97 |
| 2016-12-19 | 2017-01-13 |
AXP170113P00072000
AXP170113P00072500
|
27 | 72.50 | 72.00 | 0.140 | 472.500 | 76.62 |
| 2017-01-23 | 2017-02-17 |
AXP170217P00073500
AXP170217P00074000
|
25 | 74.00 | 73.50 | 0.110 | 250.000 | 79.71 |
| 2017-02-21 | 2017-03-20 |
AXP170324P00077500
AXP170324P00078000
|
26 | 78.00 | 77.50 | 0.125 | 130.000 | 78.2 |
| 2017-03-21 | 2017-04-17 |
AXP170421P00074500
AXP170421P00075000
|
27 | 75.00 | 74.50 | 0.14 | 27.000 | 79.59 |
| 2017-04-17 | 2017-05-12 |
AXP170512P00073500
AXP170512P00074000
|
27 | 74.00 | 73.50 | 0.130 | 472.500 | 77.49 |
| 2017-05-31 | 2017-06-27 |
AXP170630P00074500
AXP170630P00075000
|
26 | 75.00 | 74.50 | 0.12 | 273.000 | 84.24 |
| 2017-06-27 | 2017-07-24 |
AXP170728P00080000
AXP170728P00080500
|
27 | 80.50 | 80.00 | 0.135 | 364.500 | 84.8 |
| 2017-07-24 | 2017-08-18 |
AXP170818P00083000
AXP170818P00083500
|
26 | 83.50 | 83.00 | 0.12 | 299.000 | 85.38 |
| 2017-09-05 | 2017-10-02 |
AXP171006P00082500
AXP171006P00083000
|
27 | 83.00 | 82.50 | 0.13 | 351.000 | 91.55 |
| 2017-10-02 | 2017-10-27 |
AXP171027P00087500
AXP171027P00088000
|
29 | 88.00 | 87.50 | 0.16 | 464.00 | 95.79 |
| 2017-10-27 | 2017-11-24 |
AXP171124P00093000
AXP171124P00093500
|
26 | 93.50 | 93.00 | 0.120 | 273.000 | 93.48 |
| 2017-11-27 | 2017-12-22 |
AXP171222P00091000
AXP171222P00091500
|
26 | 91.50 | 91.00 | 0.120 | 273.000 | 98.74 |
| 2017-12-22 | 2018-01-18 |
AXP180119P00095000
AXP180119P00095500
|
27 | 95.50 | 95.00 | 0.135 | -3213.000 | 98.03 |
| 2018-01-22 | 2018-02-16 |
AXP180216P00095500
AXP180216P00096000
|
25 | 96.00 | 95.50 | 0.110 | 300.000 | 96.79 |
| 2018-02-22 | 2018-03-21 |
AXP180323P00094000
AXP180323P00094500
|
25 | 94.50 | 94.00 | 0.115 | -150.000 | 90.45 |
| 2018-03-21 | 2018-04-17 |
AXP180420P00090500
AXP180420P00091000
|
26 | 91.00 | 90.50 | 0.120 | 312.000 | 100.79 |
| 2018-04-23 | 2018-05-18 |
AXP180518P00097500
AXP180518P00098000
|
26 | 98.00 | 97.50 | 0.12 | 182.000 | 100.99 |
| 2018-05-21 | 2018-06-15 |
AXP180615P00099000
AXP180615P00099500
|
25 | 99.50 | 99.00 | 0.110 | -1487.500 | 98.52 |
| 2018-06-19 | 2018-07-16 |
AXP180720P00093000
AXP180720P00093500
|
26 | 93.50 | 93.00 | 0.12 | 234.000 | 100.15 |
| 2018-07-16 | 2018-08-10 |
AXP180810P00097000
AXP180810P00097500
|
26 | 97.50 | 97.00 | 0.12 | 312.000 | 101.58 |
| 2018-08-10 | 2018-09-06 |
AXP180907P00099000
AXP180907P00099500
|
25 | 99.50 | 99.00 | 0.115 | 275.000 | 106.08 |
| 2018-09-11 | 2018-10-08 |
AXP181012P00104000
AXP181012P00105000
|
14 | 105.00 | 104.00 | 0.295 | 238.000 | 103 |
| 2018-10-08 | 2018-11-02 |
AXP181102P00102000
AXP181102P00103000
|
12 | 103.00 | 102.00 | 0.215 | 330.000 | 103.71 |
| 2018-11-19 | 2018-12-14 |
AXP181214P00104000
AXP181214P00105000
|
13 | 105.00 | 104.00 | 0.235 | 299.000 | 105.7 |
| 2018-12-24 | 2019-01-18 |
AXP190118P00080000
AXP190118P00082500
|
5 | 82.50 | 80.00 | 0.52 | 260.000 | 100.48 |
| 2019-01-22 | 2019-02-19 |
AXP190222P00096000
AXP190222P00096500
|
27 | 96.50 | 96.00 | 0.14 | 378.000 | 107.44 |
| 2019-02-25 | 2019-03-22 |
AXP190322P00103000
AXP190322P00104000
|
12 | 104.00 | 103.00 | 0.225 | 270.000 | 109.46 |
| 2019-03-22 | 2019-04-18 |
AXP190418P00105000
AXP190418P00106000
|
12 | 106.00 | 105.00 | 0.23 | 276.000 | 113.67 |
| 2019-04-23 | 2019-05-20 |
AXP190524P00110000
AXP190524P00111000
|
12 | 111.00 | 110.00 | 0.215 | 270.000 | 119.51 |
| 2019-05-20 | 2019-06-14 |
AXP190614P00116000
AXP190614P00117000
|
12 | 117.00 | 116.00 | 0.23 | 282.000 | 122 |
| 2019-06-14 | 2019-07-11 |
AXP190712P00118000
AXP190712P00119000
|
13 | 119.00 | 118.00 | 0.235 | 279.500 | 127.96 |
| 2019-08-02 | 2019-08-29 |
AXP190830P00120000
AXP190830P00121000
|
12 | 121.00 | 120.00 | 0.23 | -138.000 | 120.37 |
| 2019-09-06 | 2019-10-03 |
AXP191004P00116000
AXP191004P00117000
|
13 | 117.00 | 116.00 | 0.235 | -994.500 | 114.41 |
| 2019-10-03 | 2019-10-30 |
AXP191101P00107000
AXP191101P00108000
|
13 | 108.00 | 107.00 | 0.255 | 331.500 | 119.14 |
| 2019-11-08 | 2019-12-05 |
AXP191206P00117000
AXP191206P00118000
|
12 | 118.00 | 117.00 | 0.210 | 54.000 | 120.61 |
| 2019-12-06 | 2020-01-02 |
AXP200103P00116000
AXP200103P00117000
|
12 | 117.00 | 116.00 | 0.23 | 276.000 | 124.6 |
| 2020-01-02 | 2020-01-29 |
AXP200131P00121000
AXP200131P00122000
|
12 | 122.00 | 121.00 | 0.225 | 270.000 | 129.87 |
| 2020-01-29 | 2020-02-25 |
AXP200228P00127000
AXP200228P00128000
|
13 | 128.00 | 127.00 | 0.245 | -884.000 | 109.93 |
| 2020-03-04 | 2020-03-31 |
AXP200403P00105000
AXP200403P00109000
|
3 | 109.00 | 105.00 | 1.02 | -864.00 | 73.6 |
| 2020-03-31 | 2020-04-27 |
AXP200501P00077000
AXP200501P00078000
|
14 | 78.00 | 77.00 | 0.315 | 399.000 | 88.32 |
| 2020-05-12 | 2020-06-08 |
AXP200612P00070000
AXP200612P00075000
|
2 | 75.00 | 70.00 | 1.04 | 221.000 | 101.68 |
| 2020-06-11 | 2020-07-08 |
AXP200710P00085000
AXP200710P00090000
|
2 | 90.00 | 85.00 | 1.110 | 143.000 | 93.23 |
| 2020-07-09 | 2020-08-05 |
AXP200807P00080000
AXP200807P00085000
|
2 | 85.00 | 80.00 | 1.235 | 241.000 | 99.16 |
| 2020-08-05 | 2020-09-01 |
AXP200904P00090000
AXP200904P00090500
|
31 | 90.50 | 90.00 | 0.180 | 589.000 | 105.67 |
| 2020-09-01 | 2020-09-28 |
AXP201002P00096500
AXP201002P00097000
|
26 | 97.00 | 96.50 | 0.12 | -208.00 | 101.61 |
| 2020-09-28 | 2020-10-23 |
AXP201023P00093000
AXP201023P00093500
|
25 | 93.50 | 93.00 | 0.115 | 300.000 | 100.98 |
| 2020-10-23 | 2020-11-19 |
AXP201120P00095000
AXP201120P00096000
|
14 | 96.00 | 95.00 | 0.30 | 427.000 | 112.58 |
| 2020-11-23 | 2020-12-18 |
AXP201218P00110000
AXP201218P00111000
|
13 | 111.00 | 110.00 | 0.250 | 227.500 | 117.51 |
| 2020-12-21 | 2021-01-15 |
AXP210115P00110000
AXP210115P00111000
|
13 | 111.00 | 110.00 | 0.265 | 338.000 | 122.15 |
| 2021-01-15 | 2021-02-11 |
AXP210212P00115000
AXP210212P00116000
|
13 | 116.00 | 115.00 | 0.255 | 351.000 | 129.62 |
| 2021-02-22 | 2021-03-19 |
AXP210319P00129000
AXP210319P00130000
|
13 | 130.00 | 129.00 | 0.250 | 338.000 | 140.71 |
| 2021-03-19 | 2021-04-15 |
AXP210416P00130000
AXP210416P00135000
|
2 | 135.00 | 130.00 | 1.210 | 239.000 | 149.99 |
| 2021-04-16 | 2021-05-13 |
AXP210514P00143000
AXP210514P00144000
|
13 | 144.00 | 143.00 | 0.255 | 325.000 | 157.15 |
| 2021-05-13 | 2021-06-09 |
AXP210611P00147000
AXP210611P00148000
|
14 | 148.00 | 147.00 | 0.29 | 413.000 | 164.51 |
| 2021-06-10 | 2021-07-07 |
AXP210709P00152500
AXP210709P00155000
|
5 | 155.00 | 152.50 | 0.555 | 267.500 | 171.94 |
| 2021-07-08 | 2021-08-04 |
AXP210806P00157500
AXP210806P00160000
|
5 | 160.00 | 157.50 | 0.575 | 277.500 | 171.36 |
| 2021-08-13 | 2021-09-09 |
AXP210910P00155000
AXP210910P00160000
|
2 | 160.00 | 155.00 | 1.130 | 5.000 | 158.72 |
| 2021-09-20 | 2021-10-15 |
AXP211015P00150000
AXP211015P00152500
|
5 | 152.50 | 150.00 | 0.57 | 282.500 | 175.81 |
| 2021-10-20 | 2021-11-16 |
AXP211119P00170000
AXP211119P00172500
|
5 | 172.50 | 170.00 | 0.59 | 267.500 | 173.54 |
| 2021-12-14 | 2022-01-10 |
AXP220114P00150000
AXP220114P00155000
|
2 | 155.00 | 150.00 | 1.145 | 226.000 | 168.4 |
| 2022-02-28 | 2022-03-25 |
AXP220325P00180000
AXP220325P00185000
|
2 | 185.00 | 180.00 | 1.145 | 229.000 | 190.28 |
| 2022-04-13 | 2022-05-10 |
AXP220513P00165000
AXP220513P00170000
|
2 | 170.00 | 165.00 | 1.120 | -566.000 | 158.75 |
| 2022-05-11 | 2022-06-07 |
AXP220610P00145000
AXP220610P00150000
|
2 | 150.00 | 145.00 | 1.195 | 245.000 | 154.42 |
| 2022-06-09 | 2022-07-06 |
AXP220708P00145000
AXP220708P00150000
|
2 | 150.00 | 145.00 | 1.095 | -701.000 | 141.76 |
| 2022-07-07 | 2022-08-03 |
AXP220805P00132000
AXP220805P00133000
|
13 | 133.00 | 132.00 | 0.265 | 364.000 | 157.51 |
| 2022-08-03 | 2022-08-30 |
AXP220902P00148000
AXP220902P00149000
|
13 | 149.00 | 148.00 | 0.25 | 182.00 | 149.79 |
| 2022-08-30 | 2022-09-26 |
AXP220930P00146000
AXP220930P00147000
|
13 | 147.00 | 146.00 | 0.245 | -949.000 | 134.91 |
| 2022-09-26 | 2022-10-21 |
AXP221021P00120000
AXP221021P00125000
|
2 | 125.00 | 120.00 | 0.915 | 184.000 | 140.04 |
| 2022-10-24 | 2022-11-18 |
AXP221118P00134000
AXP221118P00135000
|
14 | 135.00 | 134.00 | 0.29 | 406.000 | 152.5 |
| 2022-11-21 | 2022-12-16 |
AXP221216P00145000
AXP221216P00146000
|
13 | 146.00 | 145.00 | 0.24 | 292.500 | 146.3 |
| 2022-12-19 | 2023-01-13 |
AXP230113P00138000
AXP230113P00139000
|
13 | 139.00 | 138.00 | 0.265 | 344.500 | 155.76 |
| 2023-01-13 | 2023-02-09 |
AXP230210P00148000
AXP230210P00149000
|
13 | 149.00 | 148.00 | 0.265 | 318.500 | 179.25 |
| 2023-02-10 | 2023-03-09 |
AXP230310P00170000
AXP230310P00172500
|
5 | 172.50 | 170.00 | 0.560 | -175.000 | 165.7 |
| 2023-03-10 | 2023-04-06 |
AXP230406P00155000
AXP230406P00157500
|
5 | 157.50 | 155.00 | 0.59 | 285.000 | 158.83 |
| 2023-04-11 | 2023-05-08 |
AXP230512P00150000
AXP230512P00152500
|
5 | 152.50 | 150.00 | 0.525 | -125.000 | 147.93 |
| 2023-05-22 | 2023-06-16 |
AXP230616P00149000
AXP230616P00150000
|
12 | 150.00 | 149.00 | 0.220 | 354.000 | 172.21 |
| 2023-06-20 | 2023-07-17 |
AXP230721P00155000
AXP230721P00160000
|
2 | 160.00 | 155.00 | 0.90 | 173.000 | 170.22 |
| 2023-09-20 | 2023-10-17 |
AXP231020P00149000
AXP231020P00150000
|
12 | 150.00 | 149.00 | 0.20 | -30.000 | 141.57 |
| 2023-10-23 | 2023-11-17 |
AXP231117P00139000
AXP231117P00140000
|
13 | 140.00 | 139.00 | 0.255 | 409.500 | 162.56 |
| 2023-11-22 | 2023-12-19 |
AXP231222P00157500
AXP231222P00160000
|
5 | 160.00 | 157.50 | 0.575 | 320.000 | 185.57 |
| 2023-12-19 | 2024-01-16 |
AXP240119P00177500
AXP240119P00180000
|
5 | 180.00 | 177.50 | 0.565 | -32.500 | 183.17 |
| 2024-01-17 | 2024-02-13 |
AXP240216P00170000
AXP240216P00175000
|
2 | 175.00 | 170.00 | 1.145 | 225.000 | 212.56 |
| 2024-02-21 | 2024-03-19 |
AXP240322P00200000
AXP240322P00205000
|
2 | 205.00 | 200.00 | 1.155 | 226.000 | 225.96 |
| 2024-03-19 | 2024-04-15 |
AXP240419P00210000
AXP240419P00212500
|
5 | 212.50 | 210.00 | 0.57 | -132.500 | 231.04 |
| 2024-04-17 | 2024-05-14 |
AXP240517P00195000
AXP240517P00200000
|
2 | 200.00 | 195.00 | 0.755 | 151.000 | 242.82 |
| 2024-05-20 | 2024-06-14 |
AXP240614P00230000
AXP240614P00235000
|
2 | 235.00 | 230.00 | 1.055 | -804.000 | 224.82 |
| 2024-06-24 | 2024-07-19 |
AXP240719P00220000
AXP240719P00222500
|
5 | 222.50 | 220.00 | 0.615 | 307.500 | 242.38 |
| 2024-07-30 | 2024-08-26 |
AXP240830P00240000
AXP240830P00245000
|
2 | 245.00 | 240.00 | 1.165 | 205.000 | 258.65 |
| 2024-08-26 | 2024-09-20 |
AXP240920P00245000
AXP240920P00247500
|
5 | 247.50 | 245.00 | 0.585 | 292.500 | 268.99 |
| 2024-09-23 | 2024-10-18 |
AXP241018P00255000
AXP241018P00257500
|
6 | 257.50 | 255.00 | 0.835 | 501.000 | 276.79 |
| 2024-10-21 | 2024-11-15 |
AXP241115P00255000
AXP241115P00260000
|
2 | 260.00 | 255.00 | 1.035 | 207.000 | 286.87 |
| 2024-11-19 | 2024-12-16 |
AXP241220P00272500
AXP241220P00275000
|
5 | 275.00 | 272.50 | 0.58 | 302.500 | 298.65 |
| 2024-12-23 | 2025-01-17 |
AXP250117P00287500
AXP250117P00290000
|
5 | 290.00 | 287.50 | 0.575 | 287.500 | 312.56 |
| 2025-01-21 | 2025-02-18 |
AXP250221P00302500
AXP250221P00305000
|
5 | 305.00 | 302.50 | 0.775 | 297.500 | 295.4 |
| 2025-02-25 | 2025-03-24 |
AXP250328P00275000
AXP250328P00280000
|
2 | 280.00 | 275.00 | 1.375 | -169.000 | 265.48 |
| 2025-03-26 | 2025-04-22 |
AXP250425P00255000
AXP250425P00260000
|
2 | 260.00 | 255.00 | 1.095 | -441.000 | 264.81 |
| 2025-04-24 | 2025-05-21 |
AXP250523P00250000
AXP250523P00255000
|
2 | 255.00 | 250.00 | 1.125 | 201.000 | 285.22 |
| 2025-05-21 | 2025-06-17 |
AXP250620P00270000
AXP250620P00275000
|
2 | 275.00 | 270.00 | 1.250 | 229.000 | 298.59 |
| 2025-06-23 | 2025-07-18 |
AXP250718P00285000
AXP250718P00287500
|
5 | 287.50 | 285.00 | 0.675 | 277.500 | 307.95 |
| 2025-07-21 | 2025-08-15 |
AXP250815P00290000
AXP250815P00292500
|
5 | 292.50 | 290.00 | 0.525 | 262.500 | 305.47 |