| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-01-24 |
AXP080216P00037500
AXP080216P00040000
|
5 | 40.00 | 37.50 | 0.60 | 225.00 | 45.11 |
| 2008-07-16 | 2008-07-23 |
AXP080816P00032500
AXP080816P00035000
|
4 | 35.00 | 32.50 | 0.475 | 80.000 | 39.07 |
| 2008-09-17 | 2008-09-24 |
AXP081018P00025000
AXP081018P00027500
|
4 | 27.50 | 25.00 | 0.45 | 130.000 | 23.33 |
| 2008-10-24 | 2008-10-31 |
AXP081122P00017500
AXP081122P00020000
|
4 | 20.00 | 17.50 | 0.475 | 110.000 | 18.69 |
| 2008-11-19 | 2008-11-26 |
AXP081220P00012500
AXP081220P00015000
|
5 | 15.00 | 12.50 | 0.675 | 237.500 | 19.43 |
| 2008-12-17 | 2008-12-24 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.575 | -112.500 | 17.01 |
| 2009-01-21 | 2009-01-28 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.60 | 150.000 | 12.97 |
| 2009-03-20 | 2009-03-27 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.500 | 162.500 | 21.81 |
| 2009-04-15 | 2009-04-22 |
AXP090516P00016000
AXP090516P00017500
|
8 | 17.50 | 16.00 | 0.375 | -20.000 | 24.23 |
| 2009-05-20 | 2009-05-27 |
AXP090620P00021000
AXP090620P00022000
|
13 | 22.00 | 21.00 | 0.275 | -65.000 | 24.64 |
| 2009-06-17 | 2009-06-24 |
AXP090718P00020000
AXP090718P00021000
|
12 | 21.00 | 20.00 | 0.20 | -30.000 | 28.03 |
| 2009-07-22 | 2009-07-29 |
AXP090822P00025000
AXP090822P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0.000 | 32.85 |
| 2009-08-19 | 2009-08-26 |
AXP090919P00028000
AXP090919P00029000
|
12 | 29.00 | 28.00 | 0.225 | 150.000 | 34.77 |
| 2009-09-16 | 2009-09-23 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.100 | -55.000 | 34.95 |
| 2009-11-20 | 2009-11-27 |
AXP091219P00033000
AXP091219P00034000
|
11 | 34.00 | 33.00 | 0.105 | 88.000 | 40.51 |
| 2010-04-21 | 2010-04-28 |
AXP100522P00043000
AXP100522P00044000
|
13 | 44.00 | 43.00 | 0.240 | 45.500 | 39.82 |
| 2010-07-22 | 2010-07-29 |
AXP100821P00039000
AXP100821P00040000
|
12 | 40.00 | 39.00 | 0.195 | 138.000 | 40.76 |
| 2010-09-21 | 2010-09-28 |
AXP101016P00040000
AXP101016P00041000
|
12 | 41.00 | 40.00 | 0.23 | 120.00 | 39.09 |
| 2010-10-20 | 2010-10-27 |
AXP101120P00037000
AXP101120P00038000
|
13 | 38.00 | 37.00 | 0.240 | 143.000 | 42.75 |
| 2011-07-20 | 2011-07-27 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.235 | -149.500 | 44.47 |
| 2011-09-21 | 2011-09-28 |
AXP111022P00044000
AXP111022P00045000
|
13 | 45.00 | 44.00 | 0.240 | -104.000 | 48.46 |
| 2011-10-19 | 2011-10-26 |
AXP111119P00042000
AXP111119P00043000
|
12 | 43.00 | 42.00 | 0.220 | 192.000 | 46.88 |
| 2011-11-17 | 2011-11-25 |
AXP111217P00042000
AXP111217P00043000
|
12 | 43.00 | 42.00 | 0.200 | -66.000 | 46.88 |
| 2013-11-06 | 2013-11-13 |
AXP131206P00079000
AXP131206P00080000
|
12 | 80.00 | 79.00 | 0.225 | -36.000 | 85.93 |
| 2013-12-13 | 2013-12-20 |
AXP140110P00080000
AXP140110P00081000
|
12 | 81.00 | 80.00 | 0.225 | 234.000 | 88.55 |
| 2013-12-24 | 2013-12-31 |
AXP140124P00085000
AXP140124P00086000
|
12 | 86.00 | 85.00 | 0.225 | 144.000 | 86.95 |
| 2013-12-31 | 2014-01-07 |
AXP140131P00087000
AXP140131P00088000
|
13 | 88.00 | 87.00 | 0.245 | -104.000 | 85.02 |
| 2014-01-07 | 2014-01-14 |
AXP140207P00085000
AXP140207P00086000
|
12 | 86.00 | 85.00 | 0.205 | -156.000 | 87 |
| 2014-01-16 | 2014-01-23 |
AXP140214P00084000
AXP140214P00085000
|
13 | 85.00 | 84.00 | 0.235 | 175.500 | 89 |
| 2014-01-28 | 2014-02-04 |
AXP140228P00083000
AXP140228P00084000
|
13 | 84.00 | 83.00 | 0.240 | -247.000 | 91.28 |
| 2014-02-04 | 2014-02-11 |
AXP140307P00080000
AXP140307P00081000
|
12 | 81.00 | 80.00 | 0.230 | 228.000 | 93.86 |
| 2014-02-11 | 2014-02-18 |
AXP140314P00085000
AXP140314P00086000
|
13 | 86.00 | 85.00 | 0.250 | 84.500 | 90.17 |
| 2014-02-26 | 2014-03-05 |
AXP140328P00086000
AXP140328P00087000
|
12 | 87.00 | 86.00 | 0.220 | 162.000 | 90.46 |
| 2014-03-05 | 2014-03-12 |
AXP140404P00088000
AXP140404P00089000
|
12 | 89.00 | 88.00 | 0.215 | 78.000 | 89.17 |
| 2014-03-25 | 2014-04-01 |
AXP140425P00087000
AXP140425P00088000
|
12 | 88.00 | 87.00 | 0.230 | 30.000 | 87.03 |
| 2014-04-01 | 2014-04-08 |
AXP140502P00087000
AXP140502P00088000
|
12 | 88.00 | 87.00 | 0.22 | -420.000 | 86.93 |
| 2014-04-10 | 2014-04-17 |
AXP140509P00081000
AXP140509P00082000
|
13 | 82.00 | 81.00 | 0.24 | 195.00 | 88.84 |
| 2014-04-24 | 2014-05-01 |
AXP140523P00084000
AXP140523P00085000
|
12 | 85.00 | 84.00 | 0.23 | -12.00 | 88.78 |
| 2014-05-06 | 2014-05-13 |
AXP140606P00083000
AXP140606P00084000
|
13 | 84.00 | 83.00 | 0.235 | 260.000 | 94.91 |
| 2014-05-13 | 2014-05-20 |
AXP140613P00086000
AXP140613P00087000
|
13 | 87.00 | 86.00 | 0.235 | -227.500 | 94.85 |
| 2014-05-28 | 2014-06-04 |
AXP140627P00088000
AXP140627P00089000
|
12 | 89.00 | 88.00 | 0.230 | 90.000 | 94.93 |
| 2014-06-10 | 2014-06-17 |
AXP140711P00092000
AXP140711P00093000
|
12 | 93.00 | 92.00 | 0.230 | 12.000 | 94.47 |
| 2014-06-24 | 2014-07-01 |
AXP140725P00090000
AXP140725P00091000
|
12 | 91.00 | 90.00 | 0.195 | 210.000 | 91.93 |
| 2014-07-01 | 2014-07-08 |
AXP140801P00091000
AXP140801P00092000
|
12 | 92.00 | 91.00 | 0.205 | 66.000 | 86.47 |
| 2014-07-08 | 2014-07-15 |
AXP140808P00090000
AXP140808P00091000
|
13 | 91.00 | 90.00 | 0.235 | 71.500 | 87.47 |
| 2014-07-21 | 2014-07-28 |
AXP140816P00089000
AXP140816P00090000
|
12 | 90.00 | 89.00 | 0.215 | -36.000 | 86.6 |
| 2014-08-01 | 2014-08-08 |
AXP140829P00083000
AXP140829P00084000
|
13 | 84.00 | 83.00 | 0.25 | 162.500 | 89.55 |
| 2014-08-08 | 2014-08-15 |
AXP140905P00084000
AXP140905P00085000
|
14 | 85.00 | 84.00 | 0.315 | 133.000 | 89.61 |
| 2014-08-27 | 2014-09-03 |
AXP140926P00086000
AXP140926P00087000
|
12 | 87.00 | 86.00 | 0.215 | 114.000 | 88.37 |
| 2014-09-09 | 2014-09-16 |
AXP141010P00084000
AXP141010P00085000
|
12 | 85.00 | 84.00 | 0.210 | 114.000 | 84.99 |
| 2014-09-23 | 2014-09-30 |
AXP141018P00085000
AXP141018P00086000
|
13 | 86.00 | 85.00 | 0.240 | -58.500 | 82.58 |
| 2014-10-07 | 2014-10-14 |
AXP141107P00081000
AXP141107P00082000
|
12 | 82.00 | 81.00 | 0.215 | -144.000 | 92.26 |
| 2014-10-14 | 2014-10-21 |
AXP141114P00078000
AXP141114P00079000
|
12 | 79.00 | 78.00 | 0.225 | 198.000 | 90.67 |
| 2014-10-30 | 2014-11-06 |
AXP141128P00085000
AXP141128P00086000
|
12 | 86.00 | 85.00 | 0.215 | 180.000 | 92.42 |
| 2014-11-06 | 2014-11-13 |
AXP141205P00088000
AXP141205P00089000
|
12 | 89.00 | 88.00 | 0.23 | 66.000 | 92.65 |
| 2014-11-17 | 2014-11-24 |
AXP141212P00087000
AXP141212P00088000
|
13 | 88.00 | 87.00 | 0.245 | 299.000 | 91 |
| 2014-12-03 | 2014-12-10 |
AXP150102P00088000
AXP150102P00089000
|
13 | 89.00 | 88.00 | 0.28 | 299.00 | 93.02 |
| 2014-12-12 | 2014-12-19 |
AXP150109P00087000
AXP150109P00088000
|
12 | 88.00 | 87.00 | 0.220 | 270.000 | 90.42 |
| 2014-12-22 | 2014-12-29 |
AXP150117P00090000
AXP150117P00091000
|
13 | 91.00 | 90.00 | 0.245 | 110.500 | 86.04 |
| 2015-01-06 | 2015-01-13 |
AXP150206P00084000
AXP150206P00085000
|
13 | 85.00 | 84.00 | 0.235 | 19.500 | 85.01 |
| 2015-01-13 | 2015-01-20 |
AXP150213P00085000
AXP150213P00086000
|
13 | 86.00 | 85.00 | 0.265 | -71.500 | 78.08 |
| 2015-01-20 | 2015-01-27 |
AXP150220P00083500
AXP150220P00084000
|
25 | 84.00 | 83.50 | 0.11 | -475.00 | 79.83 |
| 2015-01-29 | 2015-02-05 |
AXP150227P00079000
AXP150227P00079500
|
26 | 79.50 | 79.00 | 0.125 | 221.000 | 81.59 |
| 2015-02-06 | 2015-02-13 |
AXP150306P00082000
AXP150306P00082500
|
26 | 82.50 | 82.00 | 0.125 | -520.000 | 80.31 |
| 2015-02-23 | 2015-03-02 |
AXP150320P00077500
AXP150320P00078000
|
25 | 78.00 | 77.50 | 0.115 | 162.500 | 82.7 |
| 2015-03-02 | 2015-03-09 |
AXP150402P00079000
AXP150402P00079500
|
27 | 79.50 | 79.00 | 0.135 | -121.500 | 79.7 |
| 2015-03-11 | 2015-03-18 |
AXP150410P00076000
AXP150410P00076500
|
25 | 76.50 | 76.00 | 0.115 | 150.000 | 79.59 |
| 2015-03-23 | 2015-03-30 |
AXP150417P00079500
AXP150417P00080000
|
26 | 80.00 | 79.50 | 0.125 | -598.000 | 77.32 |
| 2015-03-30 | 2015-04-06 |
AXP150424P00075000
AXP150424P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 77.99 |
| 2015-04-06 | 2015-04-13 |
AXP150501P00076500
AXP150501P00077000
|
26 | 77.00 | 76.50 | 0.12 | 26.00 | 77.68 |
| 2015-04-13 | 2015-04-20 |
AXP150508P00076500
AXP150508P00077000
|
26 | 77.00 | 76.50 | 0.125 | -195.000 | 78.98 |
| 2015-04-20 | 2015-04-27 |
AXP150515P00074500
AXP150515P00075000
|
25 | 75.00 | 74.50 | 0.105 | 75.000 | 80.22 |
| 2015-04-30 | 2015-05-07 |
AXP150529P00075000
AXP150529P00075500
|
27 | 75.50 | 75.00 | 0.13 | 148.500 | 79.72 |
| 2015-05-07 | 2015-05-14 |
AXP150605P00076000
AXP150605P00076500
|
26 | 76.50 | 76.00 | 0.120 | 260.000 | 79.39 |
| 2015-05-19 | 2015-05-26 |
AXP150619P00079000
AXP150619P00079500
|
25 | 79.50 | 79.00 | 0.115 | -125.000 | 80.19 |
| 2015-05-26 | 2015-06-02 |
AXP150626P00077500
AXP150626P00078000
|
25 | 78.00 | 77.50 | 0.110 | 12.500 | 79.88 |
| 2015-06-02 | 2015-06-09 |
AXP150702P00077500
AXP150702P00078000
|
26 | 78.00 | 77.50 | 0.125 | -78.000 | 78.21 |
| 2015-06-09 | 2015-06-16 |
AXP150710P00076500
AXP150710P00077000
|
28 | 77.00 | 76.50 | 0.150 | 42.000 | 77.31 |
| 2015-06-26 | 2015-07-06 |
AXP150724P00077000
AXP150724P00077500
|
29 | 77.50 | 77.00 | 0.16 | -145.00 | 75.9 |
| 2015-07-06 | 2015-07-13 |
AXP150731P00074500
AXP150731P00075000
|
25 | 75.00 | 74.50 | 0.115 | 137.500 | 76.06 |
| 2015-07-16 | 2015-07-23 |
AXP150814P00076000
AXP150814P00076500
|
26 | 76.50 | 76.00 | 0.125 | -143.000 | 80.91 |
| 2015-07-24 | 2015-07-31 |
AXP150821P00073500
AXP150821P00074000
|
25 | 74.00 | 73.50 | 0.115 | 62.500 | 77.03 |
| 2015-08-04 | 2015-08-11 |
AXP150904P00073000
AXP150904P00073500
|
25 | 73.50 | 73.00 | 0.110 | 62.500 | 74.08 |
| 2015-08-12 | 2015-08-19 |
AXP150911P00078000
AXP150911P00078500
|
29 | 78.50 | 78.00 | 0.165 | 203.000 | 75.5 |
| 2015-08-24 | 2015-08-31 |
AXP150918P00070500
AXP150918P00071000
|
25 | 71.00 | 70.50 | 0.115 | 200.000 | 75.95 |
| 2015-08-31 | 2015-09-08 |
AXP150925P00073500
AXP150925P00074000
|
26 | 74.00 | 73.50 | 0.125 | -52.000 | 75.1 |
| 2015-09-08 | 2015-09-15 |
AXP151009P00071500
AXP151009P00072000
|
25 | 72.00 | 71.50 | 0.115 | 125.000 | 77.33 |
| 2015-09-21 | 2015-09-28 |
AXP151016P00074000
AXP151016P00074500
|
26 | 74.50 | 74.00 | 0.125 | -403.000 | 77.21 |
| 2015-09-29 | 2015-10-06 |
AXP151030P00069500
AXP151030P00070000
|
27 | 70.00 | 69.50 | 0.135 | 283.500 | 73.26 |
| 2015-10-13 | 2015-10-20 |
AXP151113P00073500
AXP151113P00074000
|
27 | 74.00 | 73.50 | 0.13 | 81.00 | 71.2 |
| 2015-10-20 | 2015-10-27 |
AXP151120P00074000
AXP151120P00074500
|
27 | 74.50 | 74.00 | 0.130 | -270.000 | 72.42 |
| 2015-10-28 | 2015-11-04 |
AXP151127P00072000
AXP151127P00072500
|
25 | 72.50 | 72.00 | 0.115 | -12.500 | 71.85 |
| 2015-11-04 | 2015-11-11 |
AXP151204P00071500
AXP151204P00072000
|
25 | 72.00 | 71.50 | 0.115 | -100.000 | 71.1 |
| 2015-11-12 | 2015-11-19 |
AXP151211P00069000
AXP151211P00069500
|
25 | 69.50 | 69.00 | 0.105 | 125.000 | 68.86 |
| 2015-11-23 | 2015-11-30 |
AXP151218P00070000
AXP151218P00070500
|
26 | 70.50 | 70.00 | 0.12 | -39.000 | 67.87 |
| 2015-12-02 | 2015-12-09 |
AXP151231P00068500
AXP151231P00069000
|
25 | 69.00 | 68.50 | 0.11 | -125.00 | 69.55 |
| 2015-12-09 | 2015-12-16 |
AXP160108P00067000
AXP160108P00067500
|
26 | 67.50 | 67.00 | 0.12 | 104.000 | 63.63 |
| 2015-12-21 | 2015-12-28 |
AXP160115P00065500
AXP160115P00066000
|
25 | 66.00 | 65.50 | 0.115 | 162.500 | 62.91 |
| 2015-12-28 | 2016-01-04 |
AXP160122P00067000
AXP160122P00067500
|
27 | 67.50 | 67.00 | 0.14 | -310.500 | 55.06 |
| 2016-01-04 | 2016-01-11 |
AXP160129P00064500
AXP160129P00065000
|
26 | 65.00 | 64.50 | 0.120 | -377.000 | 53.5 |
| 2016-01-12 | 2016-01-19 |
AXP160212P00061000
AXP160212P00062000
|
13 | 62.00 | 61.00 | 0.24 | -169.00 | 52.66 |
| 2016-01-19 | 2016-01-26 |
AXP160219P00059500
AXP160219P00060000
|
27 | 60.00 | 59.50 | 0.13 | -864.00 | 54.71 |
| 2016-02-01 | 2016-02-08 |
AXP160226P00052000
AXP160226P00052500
|
25 | 52.50 | 52.00 | 0.105 | -300.000 | 55.38 |
| 2016-02-08 | 2016-02-16 |
AXP160304P00049500
AXP160304P00050000
|
25 | 50.00 | 49.50 | 0.115 | 587.500 | 58.29 |
| 2016-02-23 | 2016-03-01 |
AXP160324P00052500
AXP160324P00053000
|
25 | 53.00 | 52.50 | 0.11 | 162.500 | 60.47 |
| 2016-03-01 | 2016-03-08 |
AXP160401P00054000
AXP160401P00054500
|
25 | 54.50 | 54.00 | 0.11 | 212.500 | 61.1 |
| 2016-03-08 | 2016-03-15 |
AXP160408P00056500
AXP160408P00057000
|
25 | 57.00 | 56.50 | 0.11 | 12.500 | 59.5 |
| 2016-03-21 | 2016-03-28 |
AXP160415P00058500
AXP160415P00059000
|
25 | 59.00 | 58.50 | 0.105 | -87.500 | 62.14 |
| 2016-03-28 | 2016-04-04 |
AXP160422P00057500
AXP160422P00058000
|
27 | 58.00 | 57.50 | 0.135 | 40.500 | 65.93 |
| 2016-04-04 | 2016-04-11 |
AXP160429P00057500
AXP160429P00058000
|
26 | 58.00 | 57.50 | 0.12 | -52.00 | 65.43 |
| 2016-04-11 | 2016-04-18 |
AXP160506P00057000
AXP160506P00057500
|
26 | 57.50 | 57.00 | 0.125 | 351.000 | 64.51 |
| 2016-04-18 | 2016-04-25 |
AXP160513P00060000
AXP160513P00060500
|
27 | 60.50 | 60.00 | 0.130 | 310.500 | 64.12 |
| 2016-04-25 | 2016-05-02 |
AXP160520P00063500
AXP160520P00064000
|
25 | 64.00 | 63.50 | 0.115 | 12.500 | 63.92 |
| 2016-05-02 | 2016-05-09 |
AXP160527P00063500
AXP160527P00064000
|
27 | 64.00 | 63.50 | 0.135 | -189.000 | 65.52 |
| 2016-05-10 | 2016-05-17 |
AXP160610P00062500
AXP160610P00063000
|
27 | 63.00 | 62.50 | 0.130 | -229.500 | 64.97 |
| 2016-05-24 | 2016-05-31 |
AXP160624P00062500
AXP160624P00063000
|
25 | 63.00 | 62.50 | 0.115 | 137.500 | 60.06 |
| 2016-06-01 | 2016-06-08 |
AXP160701P00063500
AXP160701P00064000
|
26 | 64.00 | 63.50 | 0.125 | 91.000 | 60.69 |
| 2016-06-09 | 2016-06-16 |
AXP160708P00063000
AXP160708P00063500
|
26 | 63.50 | 63.00 | 0.12 | -533.000 | 61.49 |
| 2016-06-20 | 2016-06-27 |
AXP160715P00059500
AXP160715P00060000
|
25 | 60.00 | 59.50 | 0.115 | -387.500 | 63.78 |
| 2016-06-27 | 2016-07-05 |
AXP160722P00054000
AXP160722P00054500
|
27 | 54.50 | 54.00 | 0.130 | 189.000 | 64.28 |
| 2016-07-05 | 2016-07-12 |
AXP160805P00056000
AXP160805P00056500
|
28 | 56.50 | 56.00 | 0.15 | 350.000 | 65.52 |
| 2016-07-12 | 2016-07-19 |
AXP160812P00060000
AXP160812P00060500
|
26 | 60.50 | 60.00 | 0.120 | 117.000 | 65.38 |
| 2016-07-20 | 2016-07-27 |
AXP160819P00061500
AXP160819P00062000
|
25 | 62.00 | 61.50 | 0.115 | 137.500 | 65.53 |
| 2016-07-28 | 2016-08-04 |
AXP160826P00062500
AXP160826P00063000
|
25 | 63.00 | 62.50 | 0.115 | -62.500 | 64.79 |
| 2016-09-01 | 2016-09-08 |
AXP160930P00062500
AXP160930P00063000
|
26 | 63.00 | 62.50 | 0.120 | 117.000 | 64.04 |
| 2016-09-08 | 2016-09-15 |
AXP161007P00063500
AXP161007P00064000
|
25 | 64.00 | 63.50 | 0.110 | -325.000 | 61.76 |
| 2016-09-15 | 2016-09-22 |
AXP161014P00061000
AXP161014P00061500
|
27 | 61.50 | 61.00 | 0.130 | 189.000 | 60.15 |
| 2016-09-22 | 2016-09-29 |
AXP161021P00061500
AXP161021P00062000
|
25 | 62.00 | 61.50 | 0.115 | -137.500 | 67.36 |
| 2016-09-29 | 2016-10-06 |
AXP161028P00060000
AXP161028P00060500
|
26 | 60.50 | 60.00 | 0.125 | -91.000 | 66.45 |
| 2016-10-06 | 2016-10-13 |
AXP161104P00059000
AXP161104P00059500
|
26 | 59.50 | 59.00 | 0.125 | -130.000 | 65.51 |
| 2016-10-13 | 2016-10-20 |
AXP161111P00057500
AXP161111P00058000
|
27 | 58.00 | 57.50 | 0.130 | 418.500 | 70.5 |
| 2016-10-24 | 2016-10-31 |
AXP161118P00064500
AXP161118P00065000
|
25 | 65.00 | 64.50 | 0.11 | -37.500 | 71 |
| 2016-10-31 | 2016-11-07 |
AXP161125P00064000
AXP161125P00064500
|
25 | 64.50 | 64.00 | 0.11 | 87.500 | 72.86 |
| 2016-11-08 | 2016-11-15 |
AXP161209P00064500
AXP161209P00065000
|
26 | 65.00 | 64.50 | 0.125 | 338.000 | 74.77 |
| 2016-11-22 | 2016-11-29 |
AXP161223P00069000
AXP161223P00069500
|
25 | 69.50 | 69.00 | 0.115 | 12.500 | 74.97 |
| 2016-11-29 | 2016-12-06 |
AXP161230P00068500
AXP161230P00069000
|
25 | 69.00 | 68.50 | 0.105 | 112.500 | 74.08 |
| 2016-12-06 | 2016-12-13 |
AXP170106P00069500
AXP170106P00070000
|
26 | 70.00 | 69.50 | 0.125 | 117.000 | 75.47 |
| 2016-12-14 | 2016-12-21 |
AXP170113P00071000
AXP170113P00071500
|
27 | 71.50 | 71.00 | 0.135 | 189.000 | 76.62 |
| 2016-12-21 | 2016-12-28 |
AXP170120P00072000
AXP170120P00072500
|
27 | 72.50 | 72.00 | 0.13 | -54.00 | 76.2 |
| 2016-12-28 | 2017-01-04 |
AXP170127P00071000
AXP170127P00071500
|
27 | 71.50 | 71.00 | 0.135 | 162.000 | 76.85 |
| 2017-01-04 | 2017-01-11 |
AXP170203P00072500
AXP170203P00073000
|
26 | 73.00 | 72.50 | 0.120 | 65.000 | 78.04 |
| 2017-01-11 | 2017-01-18 |
AXP170210P00073500
AXP170210P00074000
|
27 | 74.00 | 73.50 | 0.13 | 81.00 | 78.48 |
| 2017-01-23 | 2017-01-30 |
AXP170217P00073500
AXP170217P00074000
|
25 | 74.00 | 73.50 | 0.110 | 137.500 | 79.71 |
| 2017-01-30 | 2017-02-06 |
AXP170224P00075000
AXP170224P00075500
|
26 | 75.50 | 75.00 | 0.12 | 130.00 | 79.76 |
| 2017-02-08 | 2017-02-15 |
AXP170310P00075000
AXP170310P00075500
|
25 | 75.50 | 75.00 | 0.105 | 175.000 | 79.38 |
| 2017-02-21 | 2017-02-28 |
AXP170324P00077500
AXP170324P00078000
|
26 | 78.00 | 77.50 | 0.125 | 39.000 | 78.2 |
| 2017-02-28 | 2017-03-07 |
AXP170331P00077500
AXP170331P00078000
|
26 | 78.00 | 77.50 | 0.125 | -13.000 | 79.11 |
| 2017-03-07 | 2017-03-14 |
AXP170407P00076500
AXP170407P00077000
|
25 | 77.00 | 76.50 | 0.105 | -62.500 | 77.77 |
| 2017-03-16 | 2017-03-23 |
AXP170413P00077000
AXP170413P00077500
|
25 | 77.50 | 77.00 | 0.11 | -112.500 | 75.8 |
| 2017-03-23 | 2017-03-30 |
AXP170421P00074500
AXP170421P00075000
|
28 | 75.00 | 74.50 | 0.145 | 182.000 | 79.59 |
| 2017-03-30 | 2017-04-06 |
AXP170428P00076000
AXP170428P00076500
|
25 | 76.50 | 76.00 | 0.115 | -137.500 | 79.25 |
| 2017-04-06 | 2017-04-13 |
AXP170505P00074500
AXP170505P00075000
|
25 | 75.00 | 74.50 | 0.11 | -137.500 | 78.32 |
| 2017-04-13 | 2017-04-20 |
AXP170512P00072500
AXP170512P00073000
|
26 | 73.00 | 72.50 | 0.120 | 299.000 | 77.49 |
| 2017-04-28 | 2017-05-05 |
AXP170526P00077000
AXP170526P00077500
|
26 | 77.50 | 77.00 | 0.120 | -78.000 | 77.46 |
| 2017-05-08 | 2017-05-15 |
AXP170602P00076000
AXP170602P00076500
|
25 | 76.50 | 76.00 | 0.115 | 50.000 | 78.49 |
| 2017-05-31 | 2017-06-07 |
AXP170630P00074500
AXP170630P00075000
|
26 | 75.00 | 74.50 | 0.12 | 234.000 | 84.24 |
| 2017-06-07 | 2017-06-14 |
AXP170707P00077500
AXP170707P00078000
|
27 | 78.00 | 77.50 | 0.14 | 148.500 | 84.33 |
| 2017-06-14 | 2017-06-21 |
AXP170714P00078000
AXP170714P00078500
|
25 | 78.50 | 78.00 | 0.11 | 137.500 | 85.28 |
| 2017-06-21 | 2017-06-28 |
AXP170721P00079000
AXP170721P00079500
|
27 | 79.50 | 79.00 | 0.13 | 162.000 | 85.59 |
| 2017-06-28 | 2017-07-05 |
AXP170728P00080500
AXP170728P00081000
|
25 | 81.00 | 80.50 | 0.110 | 75.000 | 84.8 |
| 2017-07-06 | 2017-07-13 |
AXP170804P00080500
AXP170804P00081000
|
26 | 81.00 | 80.50 | 0.125 | 143.000 | 85.97 |
| 2017-07-14 | 2017-07-21 |
AXP170811P00082500
AXP170811P00083000
|
25 | 83.00 | 82.50 | 0.115 | 137.500 | 84.29 |
| 2017-07-24 | 2017-07-31 |
AXP170818P00083000
AXP170818P00083500
|
26 | 83.50 | 83.00 | 0.12 | 78.000 | 85.38 |
| 2017-08-02 | 2017-08-09 |
AXP170901P00082500
AXP170901P00083000
|
26 | 83.00 | 82.50 | 0.120 | 104.000 | 86.14 |
| 2017-09-05 | 2017-09-12 |
AXP171006P00082500
AXP171006P00083000
|
27 | 83.00 | 82.50 | 0.13 | 202.500 | 91.55 |
| 2017-09-12 | 2017-09-19 |
AXP171013P00084000
AXP171013P00084500
|
31 | 84.50 | 84.00 | 0.18 | 356.500 | 92.86 |
| 2017-09-20 | 2017-09-27 |
AXP171020P00085000
AXP171020P00085500
|
27 | 85.50 | 85.00 | 0.13 | 148.500 | 92.09 |
| 2017-09-27 | 2017-10-04 |
AXP171027P00086000
AXP171027P00086500
|
27 | 86.50 | 86.00 | 0.135 | 162.000 | 95.79 |
| 2017-10-04 | 2017-10-11 |
AXP171103P00087500
AXP171103P00088000
|
25 | 88.00 | 87.50 | 0.11 | 62.500 | 96.43 |
| 2017-10-11 | 2017-10-18 |
AXP171110P00089000
AXP171110P00089500
|
26 | 89.50 | 89.00 | 0.125 | 65.000 | 93.52 |
| 2017-10-23 | 2017-10-30 |
AXP171117P00090000
AXP171117P00090500
|
25 | 90.50 | 90.00 | 0.11 | 187.500 | 93.69 |
| 2017-10-30 | 2017-11-06 |
AXP171124P00092500
AXP171124P00093000
|
26 | 93.00 | 92.50 | 0.12 | 208.00 | 93.48 |
| 2017-11-06 | 2017-11-13 |
AXP171201P00093500
AXP171201P00094000
|
25 | 94.00 | 93.50 | 0.115 | -325.000 | 97.86 |
| 2017-11-20 | 2017-11-27 |
AXP171215P00091500
AXP171215P00092000
|
26 | 92.00 | 91.50 | 0.12 | 0.00 | 98.52 |
| 2017-11-27 | 2017-12-04 |
AXP171222P00091000
AXP171222P00091500
|
26 | 91.50 | 91.00 | 0.120 | 312.000 | 98.74 |
| 2017-12-07 | 2017-12-14 |
AXP180105P00095500
AXP180105P00096000
|
25 | 96.00 | 95.50 | 0.11 | -162.500 | 101.08 |
| 2017-12-15 | 2017-12-22 |
AXP180112P00095500
AXP180112P00096000
|
26 | 96.00 | 95.50 | 0.125 | 91.000 | 100.97 |
| 2017-12-22 | 2017-12-29 |
AXP180119P00095000
AXP180119P00095500
|
27 | 95.50 | 95.00 | 0.135 | 175.500 | 98.03 |
| 2017-12-29 | 2018-01-05 |
AXP180126P00096000
AXP180126P00096500
|
26 | 96.50 | 96.00 | 0.125 | 1378.000 | 99.63 |
| 2018-01-05 | 2018-01-12 |
AXP180202P00097500
AXP180202P00098000
|
27 | 98.00 | 97.50 | 0.13 | 13.500 | 96.68 |
| 2018-01-12 | 2018-01-19 |
AXP180209P00097500
AXP180209P00098000
|
27 | 98.00 | 97.50 | 0.130 | -243.000 | 91.72 |
| 2018-01-22 | 2018-01-29 |
AXP180216P00095500
AXP180216P00096000
|
25 | 96.00 | 95.50 | 0.110 | 75.000 | 96.79 |
| 2018-01-29 | 2018-02-05 |
AXP180223P00096500
AXP180223P00097000
|
27 | 97.00 | 96.50 | 0.13 | -796.500 | 98.8 |
| 2018-02-22 | 2018-03-01 |
AXP180323P00094000
AXP180323P00094500
|
25 | 94.50 | 94.00 | 0.115 | -200.000 | 90.45 |
| 2018-03-01 | 2018-03-08 |
AXP180329P00091000
AXP180329P00091500
|
26 | 91.50 | 91.00 | 0.120 | -1274.000 | 93.28 |
| 2018-03-15 | 2018-03-22 |
AXP180413P00091000
AXP180413P00091500
|
26 | 91.50 | 91.00 | 0.12 | -611.000 | 93.03 |
| 2018-03-26 | 2018-04-02 |
AXP180420P00088500
AXP180420P00089000
|
29 | 89.00 | 88.50 | 0.160 | -43.500 | 100.79 |
| 2018-04-03 | 2018-04-10 |
AXP180504P00087500
AXP180504P00088500
|
13 | 88.50 | 87.50 | 0.240 | 13.000 | 98.35 |
| 2018-04-23 | 2018-04-30 |
AXP180518P00097500
AXP180518P00098000
|
26 | 98.00 | 97.50 | 0.12 | -117.000 | 100.99 |
| 2018-04-30 | 2018-05-07 |
AXP180525P00095500
AXP180525P00096000
|
26 | 96.00 | 95.50 | 0.125 | 52.000 | 101.1 |
| 2018-05-07 | 2018-05-14 |
AXP180601P00095500
AXP180601P00096000
|
26 | 96.00 | 95.50 | 0.12 | 208.00 | 98.25 |
| 2018-05-14 | 2018-05-21 |
AXP180608P00098500
AXP180608P00099000
|
25 | 99.00 | 98.50 | 0.115 | 87.500 | 101 |
| 2018-05-21 | 2018-05-29 |
AXP180615P00099000
AXP180615P00099500
|
25 | 99.50 | 99.00 | 0.110 | -487.500 | 98.52 |
| 2018-05-29 | 2018-06-05 |
AXP180629P00094000
AXP180629P00094500
|
25 | 94.50 | 94.00 | 0.11 | 137.500 | 98 |
| 2018-06-05 | 2018-06-12 |
AXP180706P00096000
AXP180706P00096500
|
25 | 96.50 | 96.00 | 0.115 | 125.000 | 98.52 |
| 2018-06-12 | 2018-06-19 |
AXP180713P00097500
AXP180713P00098000
|
25 | 98.00 | 97.50 | 0.115 | -112.500 | 100.5 |
| 2018-06-19 | 2018-06-26 |
AXP180720P00093000
AXP180720P00093500
|
26 | 93.50 | 93.00 | 0.12 | 143.000 | 100.15 |
| 2018-06-28 | 2018-07-05 |
AXP180727P00093000
AXP180727P00093500
|
29 | 93.50 | 93.00 | 0.165 | 362.500 | 103.85 |
| 2018-07-06 | 2018-07-13 |
AXP180803P00094500
AXP180803P00095000
|
27 | 95.00 | 94.50 | 0.135 | 216.000 | 100.79 |
| 2018-07-13 | 2018-07-20 |
AXP180810P00097000
AXP180810P00097500
|
25 | 97.50 | 97.00 | 0.115 | 50.000 | 101.58 |
| 2018-07-23 | 2018-07-30 |
AXP180817P00098500
AXP180817P00099000
|
25 | 99.00 | 98.50 | 0.115 | -25.000 | 103.03 |
| 2018-07-30 | 2018-08-06 |
AXP180824P00098000
AXP180824P00098500
|
25 | 98.50 | 98.00 | 0.115 | 75.000 | 105.76 |
| 2018-08-07 | 2018-08-14 |
AXP180907P00099000
AXP180907P00099500
|
27 | 99.50 | 99.00 | 0.13 | 81.00 | 106.08 |
| 2018-08-14 | 2018-08-21 |
AXP180914P00099500
AXP180914P00100000
|
26 | 100.00 | 99.50 | 0.125 | 221.000 | 109.56 |
| 2018-09-04 | 2018-09-11 |
AXP181005P00103000
AXP181005P00104000
|
13 | 104.00 | 103.00 | 0.240 | 201.500 | 107.23 |
| 2018-09-11 | 2018-09-18 |
AXP181012P00104000
AXP181012P00105000
|
14 | 105.00 | 104.00 | 0.295 | 448.000 | 103 |
| 2018-09-25 | 2018-10-02 |
AXP181026P00105000
AXP181026P00106000
|
12 | 106.00 | 105.00 | 0.220 | -84.000 | 101.25 |
| 2018-10-02 | 2018-10-09 |
AXP181102P00104000
AXP181102P00105000
|
13 | 105.00 | 104.00 | 0.255 | -97.500 | 103.71 |
| 2018-10-09 | 2018-10-16 |
AXP181109P00102000
AXP181109P00103000
|
13 | 103.00 | 102.00 | 0.235 | -143.000 | 108.28 |
| 2018-10-30 | 2018-11-07 |
AXP181130P00098000
AXP181130P00098500
|
26 | 98.50 | 98.00 | 0.125 | 286.000 | 112.27 |
| 2018-11-19 | 2018-11-26 |
AXP181214P00104000
AXP181214P00105000
|
13 | 105.00 | 104.00 | 0.235 | 136.500 | 105.7 |
| 2018-11-27 | 2018-12-04 |
AXP181228P00105000
AXP181228P00106000
|
12 | 106.00 | 105.00 | 0.205 | -144.000 | 94.42 |
| 2018-12-04 | 2018-12-11 |
AXP190104P00103000
AXP190104P00104000
|
14 | 104.00 | 103.00 | 0.29 | -70.00 | 97.64 |
| 2018-12-13 | 2018-12-20 |
AXP190111P00102000
AXP190111P00103000
|
13 | 103.00 | 102.00 | 0.235 | -637.000 | 98.55 |
| 2018-12-24 | 2018-12-31 |
AXP190118P00080000
AXP190118P00082500
|
5 | 82.50 | 80.00 | 0.52 | 222.500 | 100.48 |
| 2018-12-31 | 2019-01-07 |
AXP190125P00089000
AXP190125P00090000
|
14 | 90.00 | 89.00 | 0.320 | 392.000 | 100.77 |
| 2019-01-07 | 2019-01-14 |
AXP190201P00093500
AXP190201P00094000
|
26 | 94.00 | 93.50 | 0.120 | 182.000 | 103.06 |
| 2019-01-14 | 2019-01-22 |
AXP190208P00094000
AXP190208P00094500
|
27 | 94.50 | 94.00 | 0.13 | 378.00 | 104.52 |
| 2019-01-22 | 2019-01-29 |
AXP190222P00096000
AXP190222P00096500
|
27 | 96.50 | 96.00 | 0.14 | 162.00 | 107.44 |
| 2019-02-08 | 2019-02-15 |
AXP190308P00100000
AXP190308P00101000
|
12 | 101.00 | 100.00 | 0.210 | 192.000 | 107.98 |
| 2019-02-25 | 2019-03-04 |
AXP190322P00103000
AXP190322P00104000
|
12 | 104.00 | 103.00 | 0.225 | 120.000 | 109.46 |
| 2019-03-06 | 2019-03-13 |
AXP190405P00105000
AXP190405P00106000
|
13 | 106.00 | 105.00 | 0.275 | 110.500 | 110.96 |
| 2019-03-13 | 2019-03-20 |
AXP190412P00108000
AXP190412P00109000
|
14 | 109.00 | 108.00 | 0.320 | -35.000 | 110.91 |
| 2019-03-21 | 2019-03-28 |
AXP190418P00107000
AXP190418P00108000
|
15 | 108.00 | 107.00 | 0.340 | -15.000 | 113.67 |
| 2019-03-29 | 2019-04-05 |
AXP190426P00104000
AXP190426P00105000
|
13 | 105.00 | 104.00 | 0.245 | 130.000 | 117.6 |
| 2019-04-05 | 2019-04-12 |
AXP190503P00106000
AXP190503P00107000
|
13 | 107.00 | 106.00 | 0.280 | 162.500 | 119.35 |
| 2019-04-23 | 2019-04-30 |
AXP190524P00110000
AXP190524P00111000
|
12 | 111.00 | 110.00 | 0.215 | 258.000 | 119.51 |
| 2019-05-03 | 2019-05-10 |
AXP190531P00115000
AXP190531P00116000
|
12 | 116.00 | 115.00 | 0.215 | 6.000 | 114.71 |
| 2019-05-20 | 2019-05-28 |
AXP190614P00116000
AXP190614P00117000
|
12 | 117.00 | 116.00 | 0.23 | -72.00 | 122 |
| 2019-05-31 | 2019-06-07 |
AXP190628P00110000
AXP190628P00111000
|
12 | 111.00 | 110.00 | 0.22 | 216.00 | 123.44 |
| 2019-06-07 | 2019-06-14 |
AXP190705P00117000
AXP190705P00118000
|
13 | 118.00 | 117.00 | 0.250 | 71.500 | 125.4 |
| 2019-06-14 | 2019-06-21 |
AXP190712P00118000
AXP190712P00119000
|
13 | 119.00 | 118.00 | 0.235 | 305.500 | 127.96 |
| 2019-06-24 | 2019-07-01 |
AXP190719P00119000
AXP190719P00120000
|
13 | 120.00 | 119.00 | 0.245 | 91.000 | 124.82 |
| 2019-07-01 | 2019-07-08 |
AXP190726P00120000
AXP190726P00121000
|
13 | 121.00 | 120.00 | 0.235 | 45.500 | 126.78 |
| 2019-07-08 | 2019-07-15 |
AXP190802P00120000
AXP190802P00121000
|
12 | 121.00 | 120.00 | 0.22 | 156.000 | 124.31 |
| 2019-08-02 | 2019-08-09 |
AXP190830P00120000
AXP190830P00121000
|
12 | 121.00 | 120.00 | 0.23 | 78.000 | 120.37 |
| 2019-09-06 | 2019-09-13 |
AXP191004P00116000
AXP191004P00117000
|
13 | 117.00 | 116.00 | 0.235 | -32.500 | 114.41 |
| 2019-09-13 | 2019-09-20 |
AXP191011P00115000
AXP191011P00116000
|
13 | 116.00 | 115.00 | 0.235 | -123.500 | 116.4 |
| 2019-09-23 | 2019-09-30 |
AXP191018P00113000
AXP191018P00114000
|
13 | 114.00 | 113.00 | 0.260 | 58.500 | 116.76 |
| 2019-10-01 | 2019-10-08 |
AXP191101P00111000
AXP191101P00112000
|
13 | 112.00 | 111.00 | 0.235 | -214.500 | 119.14 |
| 2019-10-08 | 2019-10-15 |
AXP191108P00107000
AXP191108P00108000
|
13 | 108.00 | 107.00 | 0.240 | 266.500 | 121.47 |
| 2019-10-22 | 2019-10-29 |
AXP191122P00114000
AXP191122P00115000
|
12 | 115.00 | 114.00 | 0.220 | -12.000 | 119.06 |
| 2019-11-08 | 2019-11-15 |
AXP191206P00117000
AXP191206P00118000
|
12 | 118.00 | 117.00 | 0.210 | 42.000 | 120.61 |
| 2019-11-15 | 2019-11-22 |
AXP191213P00117000
AXP191213P00118000
|
13 | 118.00 | 117.00 | 0.255 | -52.000 | 124.72 |
| 2019-11-22 | 2019-11-29 |
AXP191220P00115000
AXP191220P00116000
|
12 | 116.00 | 115.00 | 0.215 | 108.000 | 125.77 |
| 2019-11-29 | 2019-12-06 |
AXP191227P00116000
AXP191227P00117000
|
12 | 117.00 | 116.00 | 0.21 | 96.000 | 125.19 |
| 2019-12-06 | 2019-12-13 |
AXP200103P00116000
AXP200103P00117000
|
12 | 117.00 | 116.00 | 0.23 | 198.000 | 124.6 |
| 2019-12-16 | 2019-12-23 |
AXP200110P00120000
AXP200110P00121000
|
13 | 121.00 | 120.00 | 0.235 | 117.000 | 127.28 |
| 2019-12-23 | 2019-12-30 |
AXP200117P00120000
AXP200117P00121000
|
12 | 121.00 | 120.00 | 0.200 | 18.000 | 131.52 |
| 2019-12-31 | 2020-01-07 |
AXP200131P00119000
AXP200131P00120000
|
13 | 120.00 | 119.00 | 0.240 | -6.500 | 129.87 |
| 2020-01-14 | 2020-01-21 |
AXP200214P00124000
AXP200214P00125000
|
12 | 125.00 | 124.00 | 0.225 | 48.000 | 135.87 |
| 2020-01-21 | 2020-01-28 |
AXP200221P00125000
AXP200221P00126000
|
12 | 126.00 | 125.00 | 0.225 | 126.000 | 134.9 |
| 2020-01-29 | 2020-02-05 |
AXP200228P00127000
AXP200228P00128000
|
13 | 128.00 | 127.00 | 0.245 | 143.000 | 109.93 |
| 2020-02-05 | 2020-02-12 |
AXP200306P00128000
AXP200306P00129000
|
12 | 129.00 | 128.00 | 0.21 | 36.00 | 108.24 |
| 2020-02-13 | 2020-02-20 |
AXP200313P00130000
AXP200313P00131000
|
12 | 131.00 | 130.00 | 0.23 | 102.000 | 99.6 |
| 2020-03-04 | 2020-03-11 |
AXP200403P00105000
AXP200403P00109000
|
3 | 109.00 | 105.00 | 1.02 | -429.00 | 73.6 |
| 2020-03-13 | 2020-03-20 |
AXP200409P00080000
AXP200409P00085000
|
2 | 85.00 | 80.00 | 1.375 | -450.000 | 94.82 |
| 2020-03-27 | 2020-04-03 |
AXP200424P00079000
AXP200424P00080000
|
13 | 80.00 | 79.00 | 0.25 | -1300.00 | 83.17 |
| 2020-04-14 | 2020-04-21 |
AXP200515P00075000
AXP200515P00080000
|
2 | 80.00 | 75.00 | 1.085 | -153.000 | 82.22 |
| 2020-04-21 | 2020-04-28 |
AXP200522P00074000
AXP200522P00074500
|
30 | 74.50 | 74.00 | 0.170 | 480.000 | 89.33 |
| 2020-05-12 | 2020-05-19 |
AXP200612P00070000
AXP200612P00075000
|
2 | 75.00 | 70.00 | 1.04 | 84.000 | 101.68 |
| 2020-05-20 | 2020-05-27 |
AXP200619P00084000
AXP200619P00084500
|
27 | 84.50 | 84.00 | 0.14 | 108.00 | 100.94 |
| 2020-06-05 | 2020-06-12 |
AXP200702P00103000
AXP200702P00104000
|
14 | 104.00 | 103.00 | 0.320 | -322.000 | 94.33 |
| 2020-06-18 | 2020-06-25 |
AXP200717P00090000
AXP200717P00095000
|
2 | 95.00 | 90.00 | 1.220 | -73.000 | 95.18 |
| 2020-06-29 | 2020-07-06 |
AXP200724P00088000
AXP200724P00089000
|
12 | 89.00 | 88.00 | 0.230 | 36.000 | 95.33 |
| 2020-07-06 | 2020-07-13 |
AXP200731P00090000
AXP200731P00091000
|
13 | 91.00 | 90.00 | 0.235 | -182.000 | 93.32 |
| 2020-07-13 | 2020-07-20 |
AXP200807P00086000
AXP200807P00087000
|
14 | 87.00 | 86.00 | 0.325 | 273.000 | 99.16 |
| 2020-07-20 | 2020-07-27 |
AXP200814P00087000
AXP200814P00088000
|
13 | 88.00 | 87.00 | 0.28 | 136.500 | 100.41 |
| 2020-07-27 | 2020-08-03 |
AXP200821P00091000
AXP200821P00091500
|
27 | 91.50 | 91.00 | 0.135 | -81.000 | 96.15 |
| 2020-08-05 | 2020-08-12 |
AXP200904P00090000
AXP200904P00090500
|
31 | 90.50 | 90.00 | 0.180 | 635.500 | 105.67 |
| 2020-08-13 | 2020-08-20 |
AXP200911P00095000
AXP200911P00095500
|
31 | 95.50 | 95.00 | 0.180 | 0.000 | 103.36 |
| 2020-08-26 | 2020-09-02 |
AXP200925P00093000
AXP200925P00093500
|
26 | 93.50 | 93.00 | 0.125 | 494.000 | 96.26 |
| 2020-09-02 | 2020-09-09 |
AXP201002P00098000
AXP201002P00098500
|
29 | 98.50 | 98.00 | 0.165 | 261.000 | 101.61 |
| 2020-09-09 | 2020-09-16 |
AXP201009P00098000
AXP201009P00098500
|
28 | 98.50 | 98.00 | 0.15 | 84.00 | 106.34 |
| 2020-09-21 | 2020-09-28 |
AXP201016P00092000
AXP201016P00093000
|
14 | 93.00 | 92.00 | 0.33 | 217.000 | 104.91 |
| 2020-09-28 | 2020-10-05 |
AXP201023P00093000
AXP201023P00093500
|
25 | 93.50 | 93.00 | 0.115 | 312.500 | 100.98 |
| 2020-10-07 | 2020-10-14 |
AXP201106P00097000
AXP201106P00097500
|
28 | 97.50 | 97.00 | 0.15 | 448.000 | 96.69 |
| 2020-10-20 | 2020-10-27 |
AXP201120P00097000
AXP201120P00097500
|
28 | 97.50 | 97.00 | 0.155 | -336.000 | 112.58 |
| 2020-10-27 | 2020-11-03 |
AXP201127P00085000
AXP201127P00090000
|
2 | 90.00 | 85.00 | 1.24 | 47.000 | 120.59 |
| 2020-11-09 | 2020-11-16 |
AXP201204P00111000
AXP201204P00112000
|
13 | 112.00 | 111.00 | 0.245 | 97.500 | 125.04 |
| 2020-11-23 | 2020-11-30 |
AXP201218P00110000
AXP201218P00111000
|
13 | 111.00 | 110.00 | 0.250 | -149.500 | 117.51 |
| 2020-11-30 | 2020-12-07 |
AXP201231P00112000
AXP201231P00113000
|
14 | 113.00 | 112.00 | 0.310 | 322.000 | 120.91 |
| 2020-12-08 | 2020-12-15 |
AXP210108P00116000
AXP210108P00117000
|
13 | 117.00 | 116.00 | 0.28 | -104.00 | 121.78 |
| 2020-12-21 | 2020-12-28 |
AXP210115P00110000
AXP210115P00111000
|
13 | 111.00 | 110.00 | 0.265 | 117.000 | 122.15 |
| 2020-12-28 | 2021-01-04 |
AXP210122P00112000
AXP210122P00113000
|
14 | 113.00 | 112.00 | 0.305 | 28.000 | 126.14 |
| 2021-01-04 | 2021-01-11 |
AXP210129P00111000
AXP210129P00112000
|
13 | 112.00 | 111.00 | 0.27 | 643.500 | 116.26 |
| 2021-01-12 | 2021-01-19 |
AXP210212P00114000
AXP210212P00115000
|
13 | 115.00 | 114.00 | 0.24 | 91.000 | 129.62 |
| 2021-01-19 | 2021-01-26 |
AXP210219P00119000
AXP210219P00120000
|
14 | 120.00 | 119.00 | 0.315 | -364.000 | 131.71 |
| 2021-01-26 | 2021-02-02 |
AXP210226P00109000
AXP210226P00110000
|
13 | 110.00 | 109.00 | 0.275 | 136.500 | 135.26 |
| 2021-02-03 | 2021-02-10 |
AXP210305P00113000
AXP210305P00114000
|
12 | 114.00 | 113.00 | 0.230 | 144.000 | 147.33 |
| 2021-02-22 | 2021-03-01 |
AXP210319P00129000
AXP210319P00130000
|
13 | 130.00 | 129.00 | 0.250 | 136.500 | 140.71 |
| 2021-03-02 | 2021-03-09 |
AXP210401P00131000
AXP210401P00132000
|
15 | 132.00 | 131.00 | 0.345 | 247.500 | 144.57 |
| 2021-03-09 | 2021-03-16 |
AXP210409P00137000
AXP210409P00138000
|
15 | 138.00 | 137.00 | 0.355 | -67.500 | 147.78 |
| 2021-03-18 | 2021-03-25 |
AXP210416P00130000
AXP210416P00135000
|
2 | 135.00 | 130.00 | 1.105 | 78.000 | 149.99 |
| 2021-03-30 | 2021-04-06 |
AXP210430P00136000
AXP210430P00137000
|
13 | 137.00 | 136.00 | 0.275 | 117.000 | 153.35 |
| 2021-04-06 | 2021-04-13 |
AXP210507P00139000
AXP210507P00140000
|
15 | 140.00 | 139.00 | 0.335 | -22.500 | 158.98 |
| 2021-04-14 | 2021-04-21 |
AXP210514P00140000
AXP210514P00141000
|
15 | 141.00 | 140.00 | 0.335 | 165.000 | 157.15 |
| 2021-04-21 | 2021-04-28 |
AXP210521P00140000
AXP210521P00141000
|
14 | 141.00 | 140.00 | 0.30 | 322.00 | 156.87 |
| 2021-04-28 | 2021-05-05 |
AXP210528P00146000
AXP210528P00147000
|
14 | 147.00 | 146.00 | 0.290 | 280.000 | 160.13 |
| 2021-05-05 | 2021-05-12 |
AXP210604P00149000
AXP210604P00150000
|
13 | 150.00 | 149.00 | 0.240 | -45.500 | 165 |
| 2021-05-12 | 2021-05-19 |
AXP210611P00144000
AXP210611P00145000
|
14 | 145.00 | 144.00 | 0.29 | 448.000 | 164.51 |
| 2021-05-25 | 2021-06-01 |
AXP210625P00149000
AXP210625P00150000
|
13 | 150.00 | 149.00 | 0.245 | 240.500 | 169.45 |
| 2021-06-03 | 2021-06-10 |
AXP210702P00155000
AXP210702P00157500
|
5 | 157.50 | 155.00 | 0.550 | 10.000 | 168.5 |
| 2021-06-10 | 2021-06-17 |
AXP210709P00152500
AXP210709P00155000
|
5 | 155.00 | 152.50 | 0.555 | 100.000 | 171.94 |
| 2021-06-22 | 2021-06-29 |
AXP210723P00155000
AXP210723P00157500
|
5 | 157.50 | 155.00 | 0.595 | 15.000 | 173.18 |
| 2021-06-29 | 2021-07-06 |
AXP210730P00155000
AXP210730P00157500
|
5 | 157.50 | 155.00 | 0.605 | 175.000 | 170.53 |
| 2021-07-06 | 2021-07-13 |
AXP210806P00160000
AXP210806P00162500
|
5 | 162.50 | 160.00 | 0.615 | 162.500 | 171.36 |
| 2021-07-16 | 2021-07-23 |
AXP210813P00160000
AXP210813P00162500
|
5 | 162.50 | 160.00 | 0.55 | 130.00 | 166.08 |
| 2021-08-13 | 2021-08-20 |
AXP210910P00155000
AXP210910P00160000
|
2 | 160.00 | 155.00 | 1.130 | -131.000 | 158.72 |
| 2021-09-02 | 2021-09-09 |
AXP211001P00150000
AXP211001P00155000
|
2 | 155.00 | 150.00 | 1.220 | 34.000 | 173.94 |
| 2021-09-20 | 2021-09-27 |
AXP211015P00150000
AXP211015P00152500
|
5 | 152.50 | 150.00 | 0.57 | 265.000 | 175.81 |
| 2021-09-27 | 2021-10-04 |
AXP211022P00165000
AXP211022P00170000
|
2 | 170.00 | 165.00 | 1.160 | -71.000 | 187.08 |
| 2021-10-05 | 2021-10-12 |
AXP211105P00160000
AXP211105P00165000
|
2 | 165.00 | 160.00 | 1.050 | 27.000 | 176.69 |
| 2021-10-20 | 2021-10-27 |
AXP211119P00170000
AXP211119P00172500
|
5 | 172.50 | 170.00 | 0.59 | -7.500 | 173.54 |
| 2021-11-12 | 2021-11-19 |
AXP211210P00170000
AXP211210P00175000
|
2 | 175.00 | 170.00 | 1.225 | -209.000 | 167.03 |
| 2021-12-14 | 2021-12-21 |
AXP220114P00150000
AXP220114P00155000
|
2 | 155.00 | 150.00 | 1.145 | -16.000 | 168.4 |
| 2022-02-28 | 2022-03-07 |
AXP220325P00180000
AXP220325P00185000
|
2 | 185.00 | 180.00 | 1.145 | -656.000 | 190.28 |
| 2022-03-08 | 2022-03-15 |
AXP220408P00140000
AXP220408P00145000
|
2 | 145.00 | 140.00 | 1.065 | 163.000 | 183.7 |
| 2022-03-15 | 2022-03-22 |
AXP220414P00160000
AXP220414P00165000
|
2 | 165.00 | 160.00 | 1.200 | 197.000 | 181.16 |
| 2022-03-23 | 2022-03-30 |
AXP220422P00170000
AXP220422P00175000
|
2 | 175.00 | 170.00 | 1.080 | 91.000 | 180.54 |
| 2022-04-13 | 2022-04-20 |
AXP220513P00165000
AXP220513P00170000
|
2 | 170.00 | 165.00 | 1.120 | 124.000 | 158.75 |
| 2022-04-20 | 2022-04-27 |
AXP220520P00175000
AXP220520P00177500
|
5 | 177.50 | 175.00 | 0.545 | -240.000 | 153.24 |
| 2022-04-28 | 2022-05-05 |
AXP220527P00165000
AXP220527P00170000
|
2 | 170.00 | 165.00 | 1.155 | -139.000 | 169.6 |
| 2022-05-11 | 2022-05-18 |
AXP220610P00145000
AXP220610P00150000
|
2 | 150.00 | 145.00 | 1.195 | -2.000 | 154.42 |
| 2022-05-23 | 2022-05-31 |
AXP220617P00149000
AXP220617P00150000
|
12 | 150.00 | 149.00 | 0.220 | 168.000 | 144.18 |
| 2022-05-31 | 2022-06-07 |
AXP220701P00155000
AXP220701P00160000
|
2 | 160.00 | 155.00 | 1.195 | 30.000 | 140.4 |
| 2022-06-09 | 2022-06-16 |
AXP220708P00145000
AXP220708P00150000
|
2 | 150.00 | 145.00 | 1.095 | -586.000 | 141.76 |
| 2022-06-29 | 2022-07-06 |
AXP220729P00125000
AXP220729P00130000
|
2 | 130.00 | 125.00 | 1.085 | 21.000 | 154.02 |
| 2022-07-07 | 2022-07-14 |
AXP220805P00132000
AXP220805P00133000
|
13 | 133.00 | 132.00 | 0.265 | 19.500 | 157.51 |
| 2022-07-14 | 2022-07-21 |
AXP220812P00127000
AXP220812P00128000
|
14 | 128.00 | 127.00 | 0.32 | 371.000 | 165.84 |
| 2022-07-21 | 2022-07-28 |
AXP220819P00141000
AXP220819P00142000
|
13 | 142.00 | 141.00 | 0.255 | 123.500 | 162.24 |
| 2022-07-28 | 2022-08-04 |
AXP220826P00144000
AXP220826P00145000
|
13 | 145.00 | 144.00 | 0.270 | 240.500 | 157.31 |
| 2022-08-04 | 2022-08-11 |
AXP220902P00149000
AXP220902P00150000
|
12 | 150.00 | 149.00 | 0.225 | 168.000 | 149.79 |
| 2022-08-23 | 2022-08-30 |
AXP220923P00149000
AXP220923P00150000
|
12 | 150.00 | 149.00 | 0.230 | -168.000 | 140.26 |
| 2022-08-30 | 2022-09-06 |
AXP220930P00146000
AXP220930P00147000
|
13 | 147.00 | 146.00 | 0.245 | -266.500 | 134.91 |
| 2022-09-07 | 2022-09-14 |
AXP221007P00144000
AXP221007P00145000
|
14 | 145.00 | 144.00 | 0.305 | 161.000 | 139 |
| 2022-09-14 | 2022-09-21 |
AXP221014P00147000
AXP221014P00148000
|
14 | 148.00 | 147.00 | 0.31 | -161.000 | 136.81 |
| 2022-09-22 | 2022-09-29 |
AXP221021P00130000
AXP221021P00135000
|
2 | 135.00 | 130.00 | 1.230 | -94.000 | 140.04 |
| 2022-09-29 | 2022-10-06 |
AXP221028P00128000
AXP221028P00129000
|
12 | 129.00 | 128.00 | 0.225 | 84.000 | 150.44 |
| 2022-10-06 | 2022-10-13 |
AXP221104P00133000
AXP221104P00134000
|
13 | 134.00 | 133.00 | 0.250 | -32.500 | 144.72 |
| 2022-10-13 | 2022-10-20 |
AXP221111P00132000
AXP221111P00133000
|
13 | 133.00 | 132.00 | 0.250 | 78.000 | 154.89 |
| 2022-10-24 | 2022-10-31 |
AXP221118P00134000
AXP221118P00135000
|
14 | 135.00 | 134.00 | 0.29 | 238.000 | 152.5 |
| 2022-10-31 | 2022-11-07 |
AXP221125P00141000
AXP221125P00142000
|
13 | 142.00 | 141.00 | 0.245 | -104.000 | 154.15 |
| 2022-11-07 | 2022-11-14 |
AXP221202P00139000
AXP221202P00140000
|
13 | 140.00 | 139.00 | 0.285 | 266.500 | 156.75 |
| 2022-11-14 | 2022-11-21 |
AXP221209P00147000
AXP221209P00148000
|
13 | 148.00 | 147.00 | 0.28 | -97.500 | 153.9 |
| 2022-11-21 | 2022-11-28 |
AXP221216P00145000
AXP221216P00146000
|
13 | 146.00 | 145.00 | 0.24 | -6.500 | 146.3 |
| 2022-11-28 | 2022-12-05 |
AXP221223P00144000
AXP221223P00145000
|
13 | 145.00 | 144.00 | 0.235 | 175.500 | 147.02 |
| 2022-12-05 | 2022-12-12 |
AXP221230P00149000
AXP221230P00150000
|
13 | 150.00 | 149.00 | 0.255 | 58.500 | 147.75 |
| 2022-12-12 | 2022-12-19 |
AXP230106P00149000
AXP230106P00150000
|
13 | 150.00 | 149.00 | 0.275 | -780.000 | 150.17 |
| 2022-12-19 | 2022-12-27 |
AXP230113P00138000
AXP230113P00139000
|
13 | 139.00 | 138.00 | 0.265 | 13.000 | 155.76 |
| 2022-12-27 | 2023-01-03 |
AXP230127P00138000
AXP230127P00139000
|
13 | 139.00 | 138.00 | 0.28 | 84.500 | 172.31 |
| 2023-01-03 | 2023-01-10 |
AXP230203P00138000
AXP230203P00139000
|
13 | 139.00 | 138.00 | 0.27 | 143.000 | 178.86 |
| 2023-01-10 | 2023-01-17 |
AXP230210P00144000
AXP230210P00145000
|
14 | 145.00 | 144.00 | 0.29 | 112.00 | 179.25 |
| 2023-01-23 | 2023-01-30 |
AXP230217P00146000
AXP230217P00147000
|
13 | 147.00 | 146.00 | 0.235 | 292.500 | 177.3 |
| 2023-01-31 | 2023-02-07 |
AXP230303P00165000
AXP230303P00167500
|
5 | 167.50 | 165.00 | 0.535 | 127.500 | 179.09 |
| 2023-02-08 | 2023-02-15 |
AXP230310P00170000
AXP230310P00172500
|
5 | 172.50 | 170.00 | 0.595 | 105.000 | 165.7 |
| 2023-02-21 | 2023-02-28 |
AXP230324P00162500
AXP230324P00165000
|
5 | 165.00 | 162.50 | 0.545 | 85.000 | 159.78 |
| 2023-02-28 | 2023-03-07 |
AXP230331P00165000
AXP230331P00167500
|
5 | 167.50 | 165.00 | 0.675 | 105.000 | 164.95 |
| 2023-03-07 | 2023-03-14 |
AXP230406P00165000
AXP230406P00167500
|
5 | 167.50 | 165.00 | 0.545 | -352.500 | 158.83 |
| 2023-03-14 | 2023-03-21 |
AXP230414P00152500
AXP230414P00155000
|
5 | 155.00 | 152.50 | 0.570 | 77.500 | 163.22 |
| 2023-03-21 | 2023-03-28 |
AXP230421P00155000
AXP230421P00157500
|
5 | 157.50 | 155.00 | 0.590 | -167.500 | 163.78 |
| 2023-03-29 | 2023-04-05 |
AXP230428P00152500
AXP230428P00155000
|
5 | 155.00 | 152.50 | 0.59 | -5.000 | 161.34 |
| 2023-04-05 | 2023-04-12 |
AXP230505P00150000
AXP230505P00152500
|
5 | 152.50 | 150.00 | 0.565 | -50.000 | 152.65 |
| 2023-04-13 | 2023-04-20 |
AXP230512P00152500
AXP230512P00155000
|
5 | 155.00 | 152.50 | 0.625 | 155.000 | 147.93 |
| 2023-05-22 | 2023-05-30 |
AXP230616P00149000
AXP230616P00150000
|
12 | 150.00 | 149.00 | 0.220 | 78.000 | 172.21 |
| 2023-06-20 | 2023-06-27 |
AXP230721P00155000
AXP230721P00160000
|
2 | 160.00 | 155.00 | 0.90 | 38.00 | 170.22 |
| 2023-09-20 | 2023-09-27 |
AXP231020P00149000
AXP231020P00150000
|
12 | 150.00 | 149.00 | 0.20 | -300.00 | 141.57 |
| 2023-10-12 | 2023-10-19 |
AXP231110P00144000
AXP231110P00145000
|
12 | 145.00 | 144.00 | 0.220 | -30.000 | 154.38 |
| 2023-10-23 | 2023-10-30 |
AXP231117P00139000
AXP231117P00140000
|
13 | 140.00 | 139.00 | 0.255 | -13.000 | 162.56 |
| 2023-10-30 | 2023-11-06 |
AXP231124P00138000
AXP231124P00139000
|
13 | 139.00 | 138.00 | 0.250 | 292.500 | 164.42 |
| 2023-11-06 | 2023-11-13 |
AXP231201P00148000
AXP231201P00149000
|
12 | 149.00 | 148.00 | 0.23 | 108.000 | 173.76 |
| 2023-11-22 | 2023-11-29 |
AXP231222P00157500
AXP231222P00160000
|
5 | 160.00 | 157.50 | 0.575 | 297.500 | 185.57 |
| 2023-11-30 | 2023-12-07 |
AXP231229P00162500
AXP231229P00165000
|
4 | 165.00 | 162.50 | 0.490 | -24.000 | 187.34 |
| 2023-12-14 | 2023-12-21 |
AXP240112P00170000
AXP240112P00172500
|
4 | 172.50 | 170.00 | 0.490 | 50.000 | 182.04 |
| 2023-12-21 | 2023-12-28 |
AXP240119P00175000
AXP240119P00177500
|
4 | 177.50 | 175.00 | 0.470 | 100.000 | 183.17 |
| 2024-01-02 | 2024-01-09 |
AXP240202P00177500
AXP240202P00180000
|
5 | 180.00 | 177.50 | 0.540 | -5.000 | 206.41 |
| 2024-01-10 | 2024-01-17 |
AXP240209P00175000
AXP240209P00177500
|
5 | 177.50 | 175.00 | 0.63 | -92.500 | 212.47 |
| 2024-01-17 | 2024-01-24 |
AXP240216P00170000
AXP240216P00175000
|
2 | 175.00 | 170.00 | 1.145 | 114.000 | 212.56 |
| 2024-01-25 | 2024-02-01 |
AXP240223P00175000
AXP240223P00180000
|
2 | 180.00 | 175.00 | 1.16 | 211.000 | 214.56 |
| 2024-02-08 | 2024-02-15 |
AXP240308P00200000
AXP240308P00205000
|
2 | 205.00 | 200.00 | 1.075 | 73.000 | 223.37 |
| 2024-02-21 | 2024-02-28 |
AXP240322P00200000
AXP240322P00205000
|
2 | 205.00 | 200.00 | 1.155 | 155.000 | 225.96 |
| 2024-03-12 | 2024-03-19 |
AXP240412P00210000
AXP240412P00215000
|
2 | 215.00 | 210.00 | 1.130 | -3.000 | 218.2 |
| 2024-03-19 | 2024-03-26 |
AXP240419P00210000
AXP240419P00212500
|
5 | 212.50 | 210.00 | 0.57 | 62.500 | 231.04 |
| 2024-03-26 | 2024-04-02 |
AXP240426P00210000
AXP240426P00215000
|
2 | 215.00 | 210.00 | 1.105 | 27.000 | 235.64 |
| 2024-04-02 | 2024-04-09 |
AXP240503P00210000
AXP240503P00215000
|
2 | 215.00 | 210.00 | 1.06 | -123.000 | 230.77 |
| 2024-04-09 | 2024-04-16 |
AXP240510P00205000
AXP240510P00210000
|
2 | 210.00 | 205.00 | 1.22 | -11.000 | 242.3 |
| 2024-04-17 | 2024-04-24 |
AXP240517P00195000
AXP240517P00200000
|
2 | 200.00 | 195.00 | 0.755 | 144.000 | 242.82 |
| 2024-04-25 | 2024-05-02 |
AXP240524P00225000
AXP240524P00230000
|
2 | 230.00 | 225.00 | 1.13 | -60.000 | 238.18 |
| 2024-05-20 | 2024-05-28 |
AXP240614P00230000
AXP240614P00235000
|
2 | 235.00 | 230.00 | 1.055 | -78.000 | 224.82 |
| 2024-05-28 | 2024-06-04 |
AXP240628P00225000
AXP240628P00230000
|
2 | 230.00 | 225.00 | 1.135 | 17.000 | 231.55 |
| 2024-06-04 | 2024-06-11 |
AXP240705P00225000
AXP240705P00230000
|
2 | 230.00 | 225.00 | 1.145 | -296.000 | 235.63 |
| 2024-06-24 | 2024-07-01 |
AXP240719P00220000
AXP240719P00222500
|
5 | 222.50 | 220.00 | 0.615 | 62.500 | 242.38 |
| 2024-07-02 | 2024-07-09 |
AXP240802P00220000
AXP240802P00225000
|
2 | 225.00 | 220.00 | 1.085 | 57.000 | 232.28 |
| 2024-07-09 | 2024-07-16 |
AXP240809P00220000
AXP240809P00225000
|
2 | 225.00 | 220.00 | 0.975 | 125.000 | 237.85 |
| 2024-07-30 | 2024-08-06 |
AXP240830P00240000
AXP240830P00245000
|
2 | 245.00 | 240.00 | 1.165 | -522.000 | 258.65 |
| 2024-08-06 | 2024-08-13 |
AXP240906P00215000
AXP240906P00220000
|
2 | 220.00 | 215.00 | 1.245 | 199.000 | 244.06 |
| 2024-08-14 | 2024-08-21 |
AXP240913P00230000
AXP240913P00235000
|
2 | 235.00 | 230.00 | 1.09 | 103.000 | 259 |
| 2024-08-21 | 2024-08-28 |
AXP240920P00235000
AXP240920P00237500
|
5 | 237.50 | 235.00 | 0.540 | 172.500 | 268.99 |
| 2024-09-04 | 2024-09-11 |
AXP241004P00235000
AXP241004P00240000
|
2 | 240.00 | 235.00 | 1.07 | 82.00 | 275.97 |
| 2024-09-11 | 2024-09-18 |
AXP241011P00235000
AXP241011P00240000
|
2 | 240.00 | 235.00 | 1.11 | 163.000 | 276.16 |
| 2024-09-23 | 2024-09-30 |
AXP241018P00255000
AXP241018P00257500
|
6 | 257.50 | 255.00 | 0.835 | 204.000 | 276.79 |
| 2024-09-30 | 2024-10-07 |
AXP241025P00255000
AXP241025P00260000
|
2 | 260.00 | 255.00 | 1.245 | 61.000 | 267.35 |
| 2024-10-07 | 2024-10-14 |
AXP241101P00255000
AXP241101P00260000
|
2 | 260.00 | 255.00 | 1.025 | 39.000 | 272.69 |
| 2024-10-14 | 2024-10-21 |
AXP241108P00260000
AXP241108P00265000
|
2 | 265.00 | 260.00 | 1.41 | 12.000 | 287.6 |
| 2024-10-21 | 2024-10-28 |
AXP241115P00255000
AXP241115P00260000
|
2 | 260.00 | 255.00 | 1.035 | 44.000 | 286.87 |
| 2024-10-29 | 2024-11-05 |
AXP241129P00255000
AXP241129P00260000
|
2 | 260.00 | 255.00 | 1.095 | 65.000 | 304.68 |
| 2024-11-05 | 2024-11-12 |
AXP241206P00260000
AXP241206P00265000
|
2 | 265.00 | 260.00 | 1.16 | 208.000 | 303.99 |
| 2024-11-12 | 2024-11-19 |
AXP241213P00275000
AXP241213P00280000
|
2 | 280.00 | 275.00 | 1.380 | -3.000 | 302.14 |
| 2024-11-19 | 2024-11-26 |
AXP241220P00272500
AXP241220P00275000
|
5 | 275.00 | 272.50 | 0.58 | 227.500 | 298.65 |
| 2024-12-02 | 2024-12-09 |
AXP241227P00285000
AXP241227P00290000
|
2 | 290.00 | 285.00 | 1.335 | 19.000 | 301.05 |
| 2024-12-13 | 2024-12-20 |
AXP250110P00285000
AXP250110P00290000
|
2 | 290.00 | 285.00 | 1.025 | -3.000 | 293.3 |
| 2024-12-23 | 2024-12-30 |
AXP250117P00287500
AXP250117P00290000
|
5 | 290.00 | 287.50 | 0.575 | -32.500 | 312.56 |
| 2024-12-30 | 2025-01-06 |
AXP250124P00280000
AXP250124P00285000
|
2 | 285.00 | 280.00 | 1.205 | 79.000 | 321.34 |
| 2025-01-06 | 2025-01-13 |
AXP250131P00285000
AXP250131P00290000
|
2 | 290.00 | 285.00 | 1.150 | -90.000 | 317.45 |
| 2025-01-13 | 2025-01-21 |
AXP250207P00280000
AXP250207P00285000
|
3 | 285.00 | 280.00 | 1.675 | 375.000 | 316.77 |
| 2025-01-21 | 2025-01-28 |
AXP250221P00302500
AXP250221P00305000
|
5 | 305.00 | 302.50 | 0.775 | 135.000 | 295.4 |
| 2025-01-28 | 2025-02-04 |
AXP250228P00300000
AXP250228P00305000
|
2 | 305.00 | 300.00 | 1.145 | 15.000 | 300.96 |
| 2025-02-04 | 2025-02-11 |
AXP250307P00300000
AXP250307P00305000
|
2 | 305.00 | 300.00 | 1.135 | -73.000 | 273.21 |
| 2025-02-12 | 2025-02-19 |
AXP250314P00290000
AXP250314P00295000
|
2 | 295.00 | 290.00 | 1.05 | 56.000 | 265.63 |
| 2025-02-25 | 2025-03-04 |
AXP250328P00275000
AXP250328P00280000
|
2 | 280.00 | 275.00 | 1.375 | -115.000 | 265.48 |
| 2025-03-05 | 2025-03-12 |
AXP250404P00265000
AXP250404P00270000
|
2 | 270.00 | 265.00 | 1.325 | -275.000 | 233.68 |
| 2025-03-12 | 2025-03-19 |
AXP250411P00240000
AXP250411P00245000
|
2 | 245.00 | 240.00 | 1.195 | 166.000 | 251.13 |
| 2025-03-26 | 2025-04-02 |
AXP250425P00255000
AXP250425P00260000
|
2 | 260.00 | 255.00 | 1.095 | -6.000 | 264.81 |
| 2025-04-03 | 2025-04-10 |
AXP250502P00225000
AXP250502P00230000
|
2 | 230.00 | 225.00 | 1.175 | -25.000 | 276.85 |
| 2025-04-21 | 2025-04-28 |
AXP250516P00227500
AXP250516P00230000
|
5 | 230.00 | 227.50 | 0.675 | 280.000 | 299.72 |
| 2025-04-29 | 2025-05-06 |
AXP250530P00250000
AXP250530P00255000
|
2 | 255.00 | 250.00 | 1.175 | 104.000 | 294.05 |
| 2025-05-07 | 2025-05-15 |
AXP250606P00260000
AXP250606P00265000
|
2 | 265.00 | 260.00 | 1.125 | 212.000 | 302.47 |
| 2025-05-20 | 2025-05-27 |
AXP250620P00282500
AXP250620P00285000
|
5 | 285.00 | 282.50 | 0.575 | -25.000 | 298.59 |
| 2025-05-28 | 2025-06-04 |
AXP250627P00275000
AXP250627P00280000
|
2 | 280.00 | 275.00 | 1.040 | 75.000 | 317.19 |
| 2025-06-05 | 2025-06-12 |
AXP250703P00280000
AXP250703P00285000
|
2 | 285.00 | 280.00 | 1.22 | 83.000 | 328.13 |
| 2025-06-12 | 2025-06-20 |
AXP250711P00280000
AXP250711P00285000
|
2 | 285.00 | 280.00 | 1.090 | 49.000 | 319.47 |
| 2025-06-23 | 2025-06-30 |
AXP250718P00285000
AXP250718P00287500
|
5 | 287.50 | 285.00 | 0.675 | 247.500 | 307.95 |
| 2025-06-30 | 2025-07-07 |
AXP250725P00300000
AXP250725P00305000
|
2 | 305.00 | 300.00 | 1.265 | 77.000 | 311.61 |
| 2025-07-07 | 2025-07-14 |
AXP250801P00305000
AXP250801P00310000
|
2 | 310.00 | 305.00 | 1.225 | 94.000 | 294.27 |
| 2025-07-14 | 2025-07-21 |
AXP250808P00300000
AXP250808P00305000
|
2 | 305.00 | 300.00 | 1.190 | -187.000 | 297.43 |
| 2025-07-21 | 2025-07-28 |
AXP250815P00290000
AXP250815P00292500
|
5 | 292.50 | 290.00 | 0.525 | 140.000 | 305.47 |
| 2025-07-30 | 2025-08-06 |
AXP250829P00285000
AXP250829P00290000
|
2 | 290.00 | 285.00 | 1.095 | -66.000 | 0 |
| 2025-08-06 | 2025-08-13 |
AXP250905P00280000
AXP250905P00285000
|
2 | 285.00 | 280.00 | 1.35 | 202.000 | 0 |
| 2025-08-14 | 2025-08-21 |
AXP250912P00290000
AXP250912P00295000
|
2 | 295.00 | 290.00 | 1.31 | 86.00 | 0 |