| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
AXP080216P00040000
AXP080216P00042500
|
5 | 42.50 | 40.00 | 0.725 | 300.000 | 45.11 |
| 2008-02-21 | 2008-03-19 |
AXP080322P00040000
AXP080322P00042500
|
5 | 42.50 | 40.00 | 0.60 | -75.00 | 45.98 |
| 2008-03-19 | 2008-04-15 |
AXP080419P00037500
AXP080419P00040000
|
5 | 40.00 | 37.50 | 0.75 | 337.500 | 45.53 |
| 2008-04-16 | 2008-05-13 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.75 | 362.500 | 48.68 |
| 2008-05-22 | 2008-06-18 |
AXP080621P00042500
AXP080621P00045000
|
5 | 45.00 | 42.50 | 0.725 | -582.500 | 41.18 |
| 2008-06-18 | 2008-07-15 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.60 | -637.500 | 42.19 |
| 2008-07-16 | 2008-08-12 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.725 | 125.000 | 39.07 |
| 2008-08-21 | 2008-09-17 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.600 | -437.500 | 40.4 |
| 2008-09-17 | 2008-10-14 |
AXP081018P00027500
AXP081018P00030000
|
5 | 30.00 | 27.50 | 0.725 | -300.000 | 23.33 |
| 2008-10-23 | 2008-11-19 |
AXP081122P00020000
AXP081122P00022500
|
5 | 22.50 | 20.00 | 0.650 | -762.500 | 18.69 |
| 2008-11-19 | 2008-12-16 |
AXP081220P00015000
AXP081220P00017500
|
6 | 17.50 | 15.00 | 0.925 | 450.000 | 19.43 |
| 2008-12-17 | 2009-01-13 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.575 | 212.500 | 17.01 |
| 2009-01-21 | 2009-02-17 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.60 | -200.000 | 12.97 |
| 2009-02-20 | 2009-03-19 |
AXP090321P00010000
AXP090321P00012500
|
5 | 12.50 | 10.00 | 0.775 | 287.500 | 12.26 |
| 2009-03-19 | 2009-04-15 |
AXP090418P00010000
AXP090418P00012500
|
5 | 12.50 | 10.00 | 0.800 | 400.000 | 21.81 |
| 2009-04-15 | 2009-05-12 |
AXP090516P00017500
AXP090516P00019000
|
9 | 19.00 | 17.50 | 0.475 | 427.500 | 24.23 |
| 2009-05-20 | 2009-06-16 |
AXP090620P00022000
AXP090620P00023000
|
16 | 23.00 | 22.00 | 0.375 | 480.000 | 24.64 |
| 2009-06-17 | 2009-07-14 |
AXP090718P00021000
AXP090718P00022500
|
9 | 22.50 | 21.00 | 0.45 | 360.000 | 28.03 |
| 2009-07-22 | 2009-08-18 |
AXP090822P00027000
AXP090822P00028000
|
16 | 28.00 | 27.00 | 0.375 | 600.000 | 32.85 |
| 2009-08-19 | 2009-09-15 |
AXP090919P00029000
AXP090919P00030000
|
14 | 30.00 | 29.00 | 0.300 | 420.000 | 34.77 |
| 2009-09-16 | 2009-10-13 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.100 | 110.000 | 34.95 |
| 2009-11-20 | 2009-12-17 |
AXP091219P00033000
AXP091219P00034000
|
11 | 34.00 | 33.00 | 0.105 | 110.000 | 40.51 |
| 2010-04-21 | 2010-05-18 |
AXP100522P00044000
AXP100522P00045000
|
14 | 45.00 | 44.00 | 0.330 | -903.000 | 39.82 |
| 2010-05-19 | 2010-06-15 |
AXP100619P00038000
AXP100619P00039000
|
14 | 39.00 | 38.00 | 0.325 | 427.000 | 42.03 |
| 2010-06-16 | 2010-07-13 |
AXP100717P00040000
AXP100717P00041000
|
13 | 41.00 | 40.00 | 0.285 | 344.500 | 41.38 |
| 2010-07-21 | 2010-08-17 |
AXP100821P00039000
AXP100821P00040000
|
14 | 40.00 | 39.00 | 0.320 | 364.000 | 40.76 |
| 2010-08-18 | 2010-09-14 |
AXP100918P00039000
AXP100918P00040000
|
13 | 40.00 | 39.00 | 0.245 | 39.000 | 41.37 |
| 2010-09-15 | 2010-10-12 |
AXP101016P00039000
AXP101016P00040000
|
15 | 40.00 | 39.00 | 0.335 | -727.500 | 39.09 |
| 2010-10-20 | 2010-11-16 |
AXP101120P00037000
AXP101120P00038000
|
13 | 38.00 | 37.00 | 0.240 | 299.000 | 42.75 |
| 2010-11-17 | 2010-12-14 |
AXP101218P00039000
AXP101218P00040000
|
13 | 40.00 | 39.00 | 0.255 | 331.500 | 44.01 |
| 2010-12-22 | 2011-01-18 |
AXP110122P00041000
AXP110122P00042000
|
14 | 42.00 | 41.00 | 0.315 | 427.000 | 46 |
| 2011-01-19 | 2011-02-15 |
AXP110219P00043000
AXP110219P00044000
|
13 | 44.00 | 43.00 | 0.275 | 338.000 | 45.53 |
| 2011-02-16 | 2011-03-15 |
AXP110319P00045000
AXP110319P00046000
|
14 | 46.00 | 45.00 | 0.295 | -805.000 | 44.17 |
| 2011-03-16 | 2011-04-12 |
AXP110416P00040000
AXP110416P00041000
|
14 | 41.00 | 40.00 | 0.290 | 392.000 | 46.25 |
| 2011-04-20 | 2011-05-17 |
AXP110521P00045000
AXP110521P00046000
|
13 | 46.00 | 45.00 | 0.285 | 364.000 | 51.19 |
| 2011-06-15 | 2011-07-12 |
AXP110716P00045000
AXP110716P00046000
|
13 | 46.00 | 45.00 | 0.285 | 351.000 | 51.81 |
| 2011-07-20 | 2011-08-16 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.235 | -962.000 | 44.47 |
| 2011-08-17 | 2011-09-13 |
AXP110917P00043000
AXP110917P00044000
|
13 | 44.00 | 43.00 | 0.255 | 299.000 | 50.12 |
| 2011-09-21 | 2011-10-18 |
AXP111022P00046000
AXP111022P00047000
|
15 | 47.00 | 46.00 | 0.345 | -127.500 | 48.46 |
| 2011-10-19 | 2011-11-15 |
AXP111119P00044000
AXP111119P00045000
|
14 | 45.00 | 44.00 | 0.33 | 448.00 | 46.88 |
| 2011-11-16 | 2011-12-13 |
AXP111217P00046000
AXP111217P00047000
|
14 | 47.00 | 46.00 | 0.315 | 63.000 | 46.88 |
| 2011-12-21 | 2012-01-17 |
AXP120121P00045000
AXP120121P00046000
|
13 | 46.00 | 45.00 | 0.27 | 318.500 | 50.04 |
| 2012-01-18 | 2012-02-14 |
AXP120218P00048000
AXP120218P00049000
|
13 | 49.00 | 48.00 | 0.255 | 318.500 | 52.86 |
| 2013-10-23 | 2013-11-19 |
AXP131122P00078000
AXP131122P00079000
|
13 | 79.00 | 78.00 | 0.255 | 338.000 | 83.85 |
| 2013-11-26 | 2013-12-23 |
AXP131227P00083000
AXP131227P00084000
|
14 | 84.00 | 83.00 | 0.300 | 434.000 | 89.19 |
| 2013-12-26 | 2014-01-22 |
AXP140124P00086000
AXP140124P00087000
|
14 | 87.00 | 86.00 | 0.290 | 399.000 | 86.95 |
| 2014-01-28 | 2014-02-24 |
AXP140228P00084000
AXP140228P00085000
|
14 | 85.00 | 84.00 | 0.300 | 427.000 | 91.28 |
| 2014-02-25 | 2014-03-24 |
AXP140328P00087000
AXP140328P00088000
|
13 | 88.00 | 87.00 | 0.28 | 305.500 | 90.46 |
| 2014-03-25 | 2014-04-21 |
AXP140425P00088000
AXP140425P00089000
|
14 | 89.00 | 88.00 | 0.310 | -770.000 | 87.03 |
| 2014-04-22 | 2014-05-19 |
AXP140523P00085000
AXP140523P00086000
|
15 | 86.00 | 85.00 | 0.335 | 435.000 | 88.78 |
| 2014-05-19 | 2014-06-13 |
AXP140613P00086000
AXP140613P00087000
|
14 | 87.00 | 86.00 | 0.30 | 420.00 | 94.85 |
| 2014-06-13 | 2014-07-10 |
AXP140711P00092000
AXP140711P00093000
|
13 | 93.00 | 92.00 | 0.270 | 318.500 | 94.47 |
| 2014-07-11 | 2014-08-07 |
AXP140808P00092000
AXP140808P00093000
|
14 | 93.00 | 92.00 | 0.300 | -980.000 | 87.47 |
| 2014-08-07 | 2014-09-03 |
AXP140905P00083000
AXP140905P00084000
|
13 | 84.00 | 83.00 | 0.275 | 390.000 | 89.61 |
| 2014-09-03 | 2014-09-30 |
AXP141003P00088000
AXP141003P00089000
|
14 | 89.00 | 88.00 | 0.330 | -679.000 | 87.16 |
| 2014-09-30 | 2014-10-27 |
AXP141031P00085000
AXP141031P00086000
|
15 | 86.00 | 85.00 | 0.355 | 225.000 | 89.95 |
| 2014-10-27 | 2014-11-24 |
AXP141122P00084000
AXP141122P00085000
|
13 | 85.00 | 84.00 | 0.255 | 0 | 90.39 |
| 2014-11-24 | 2014-12-22 |
AXP141220P00089000
AXP141220P00090000
|
13 | 90.00 | 89.00 | 0.285 | 0 | 92.9 |
| 2014-12-22 | 2015-01-20 |
AXP150117P00090000
AXP150117P00091000
|
13 | 91.00 | 90.00 | 0.245 | -1300.00 | 86.04 |
| 2015-01-20 | 2015-02-17 |
AXP150220P00085500
AXP150220P00086000
|
30 | 86.00 | 85.50 | 0.175 | -1125.000 | 79.83 |
| 2015-02-23 | 2015-03-20 |
AXP150320P00078500
AXP150320P00079000
|
30 | 79.00 | 78.50 | 0.170 | 495.000 | 82.7 |
| 2015-03-23 | 2015-04-17 |
AXP150417P00080500
AXP150417P00081000
|
28 | 81.00 | 80.50 | 0.155 | -1120.000 | 77.32 |
| 2015-04-20 | 2015-05-15 |
AXP150515P00075500
AXP150515P00076000
|
28 | 76.00 | 75.50 | 0.155 | 504.000 | 80.22 |
| 2015-05-15 | 2015-06-11 |
AXP150612P00078500
AXP150612P00079000
|
28 | 79.00 | 78.50 | 0.145 | 924.000 | 79.53 |
| 2015-06-11 | 2015-07-08 |
AXP150710P00078500
AXP150710P00079000
|
27 | 79.00 | 78.50 | 0.135 | -796.500 | 77.31 |
| 2015-07-08 | 2015-08-04 |
AXP150807P00074000
AXP150807P00074500
|
30 | 74.50 | 74.00 | 0.17 | 375.000 | 79.72 |
| 2015-08-04 | 2015-08-31 |
AXP150904P00074000
AXP150904P00074500
|
28 | 74.50 | 74.00 | 0.150 | 224.000 | 74.08 |
| 2015-08-31 | 2015-09-25 |
AXP150925P00075000
AXP150925P00075500
|
29 | 75.50 | 75.00 | 0.165 | -580.000 | 75.1 |
| 2015-09-25 | 2015-10-22 |
AXP151023P00073000
AXP151023P00073500
|
30 | 73.50 | 73.00 | 0.175 | -600.000 | 74.59 |
| 2015-10-22 | 2015-11-18 |
AXP151120P00071000
AXP151120P00071500
|
29 | 71.50 | 71.00 | 0.16 | 246.500 | 72.42 |
| 2015-11-23 | 2015-12-21 |
AXP151224P00070500
AXP151224P00071000
|
28 | 71.00 | 70.50 | 0.15 | -994.000 | 70.16 |
| 2015-12-21 | 2016-01-15 |
AXP160115P00067000
AXP160115P00067500
|
31 | 67.50 | 67.00 | 0.18 | 170.500 | 62.91 |
| 2016-01-15 | 2016-02-11 |
AXP160212P00061000
AXP160212P00061500
|
30 | 61.50 | 61.00 | 0.175 | -150.000 | 52.66 |
| 2016-02-11 | 2016-03-09 |
AXP160311P00049500
AXP160311P00050000
|
30 | 50.00 | 49.50 | 0.175 | 690.000 | 59.46 |
| 2016-03-09 | 2016-04-05 |
AXP160408P00057500
AXP160408P00058000
|
33 | 58.00 | 57.50 | 0.205 | 577.500 | 59.5 |
| 2016-04-05 | 2016-05-02 |
AXP160506P00058500
AXP160506P00059000
|
30 | 59.00 | 58.50 | 0.17 | 690.000 | 64.51 |
| 2016-05-02 | 2016-05-27 |
AXP160527P00064000
AXP160527P00064500
|
27 | 64.50 | 64.00 | 0.14 | 364.500 | 65.52 |
| 2016-05-31 | 2016-06-27 |
AXP160701P00064000
AXP160701P00064500
|
29 | 64.50 | 64.00 | 0.16 | -841.00 | 60.69 |
| 2016-06-28 | 2016-07-25 |
AXP160729P00056000
AXP160729P00056500
|
33 | 56.50 | 56.00 | 0.200 | 198.000 | 64.46 |
| 2016-07-25 | 2016-08-19 |
AXP160819P00063000
AXP160819P00063500
|
28 | 63.50 | 63.00 | 0.15 | 420.00 | 65.53 |
| 2016-08-22 | 2016-09-16 |
AXP160916P00064000
AXP160916P00064500
|
27 | 64.50 | 64.00 | 0.14 | -985.500 | 63.66 |
| 2016-09-16 | 2016-10-13 |
AXP161014P00062000
AXP161014P00062500
|
30 | 62.50 | 62.00 | 0.170 | -1005.000 | 60.15 |
| 2016-10-13 | 2016-11-09 |
AXP161111P00058500
AXP161111P00059000
|
32 | 59.00 | 58.50 | 0.195 | 480.000 | 70.5 |
| 2016-11-09 | 2016-12-06 |
AXP161209P00067000
AXP161209P00067500
|
27 | 67.50 | 67.00 | 0.140 | 472.500 | 74.77 |
| 2016-12-06 | 2017-01-03 |
AXP170106P00070500
AXP170106P00071000
|
29 | 71.00 | 70.50 | 0.16 | 435.00 | 75.47 |
| 2017-01-03 | 2017-01-30 |
AXP170203P00073500
AXP170203P00074000
|
32 | 74.00 | 73.50 | 0.19 | 544.000 | 78.04 |
| 2017-01-30 | 2017-02-24 |
AXP170224P00076000
AXP170224P00076500
|
29 | 76.50 | 76.00 | 0.165 | 406.000 | 79.76 |
| 2017-02-24 | 2017-03-23 |
AXP170324P00078000
AXP170324P00078500
|
28 | 78.50 | 78.00 | 0.145 | -644.000 | 78.2 |
| 2017-03-23 | 2017-04-19 |
AXP170421P00076000
AXP170421P00076500
|
34 | 76.50 | 76.00 | 0.210 | 374.000 | 79.59 |
| 2017-04-24 | 2017-05-19 |
AXP170519P00079000
AXP170519P00079500
|
29 | 79.50 | 79.00 | 0.16 | -986.000 | 76.8 |
| 2017-05-22 | 2017-06-16 |
AXP170616P00075500
AXP170616P00076000
|
29 | 76.00 | 75.50 | 0.16 | 420.500 | 81.45 |
| 2017-06-16 | 2017-07-13 |
AXP170714P00080000
AXP170714P00080500
|
32 | 80.50 | 80.00 | 0.19 | 608.000 | 85.28 |
| 2017-07-13 | 2017-08-09 |
AXP170811P00083500
AXP170811P00084000
|
30 | 84.00 | 83.50 | 0.175 | 480.000 | 84.29 |
| 2017-08-09 | 2017-09-05 |
AXP170908P00084000
AXP170908P00084500
|
28 | 84.50 | 84.00 | 0.145 | 140.000 | 84.25 |
| 2017-09-05 | 2017-10-02 |
AXP171006P00083500
AXP171006P00084000
|
28 | 84.00 | 83.50 | 0.155 | 392.000 | 91.55 |
| 2017-10-02 | 2017-10-27 |
AXP171027P00088500
AXP171027P00089000
|
27 | 89.00 | 88.50 | 0.14 | 405.000 | 95.79 |
| 2017-10-27 | 2017-11-24 |
AXP171124P00094000
AXP171124P00094500
|
27 | 94.50 | 94.00 | 0.14 | -891.00 | 93.48 |
| 2017-11-24 | 2017-12-21 |
AXP171222P00092000
AXP171222P00092500
|
29 | 92.50 | 92.00 | 0.16 | 464.00 | 98.74 |
| 2017-12-21 | 2018-01-17 |
AXP180119P00096500
AXP180119P00097000
|
30 | 97.00 | 96.50 | 0.175 | 270.000 | 98.03 |
| 2018-01-22 | 2018-02-16 |
AXP180216P00096500
AXP180216P00097000
|
28 | 97.00 | 96.50 | 0.155 | -210.000 | 96.79 |
| 2018-02-20 | 2018-03-19 |
AXP180323P00095000
AXP180323P00095500
|
29 | 95.50 | 95.00 | 0.16 | -319.000 | 90.45 |
| 2018-03-19 | 2018-04-13 |
AXP180413P00093000
AXP180413P00093500
|
29 | 93.50 | 93.00 | 0.165 | -391.500 | 93.03 |
| 2018-04-13 | 2018-05-10 |
AXP180511P00091000
AXP180511P00091500
|
33 | 91.50 | 91.00 | 0.20 | 693.00 | 101.42 |
| 2018-05-11 | 2018-06-07 |
AXP180608P00099500
AXP180608P00100000
|
29 | 100.00 | 99.50 | 0.165 | 362.500 | 101 |
| 2018-06-07 | 2018-07-05 |
AXP180706P00099500
AXP180706P00100000
|
29 | 100.00 | 99.50 | 0.16 | -536.500 | 98.52 |
| 2018-07-06 | 2018-08-02 |
AXP180803P00096500
AXP180803P00097000
|
30 | 97.00 | 96.50 | 0.175 | 525.000 | 100.79 |
| 2018-08-02 | 2018-08-29 |
AXP180831P00098000
AXP180831P00098500
|
29 | 98.50 | 98.00 | 0.160 | 449.500 | 105.98 |
| 2018-08-30 | 2018-09-26 |
AXP180928P00104000
AXP180928P00105000
|
14 | 105.00 | 104.00 | 0.29 | 413.000 | 106.49 |
| 2018-09-26 | 2018-10-23 |
AXP181026P00105000
AXP181026P00106000
|
14 | 106.00 | 105.00 | 0.33 | -490.000 | 101.25 |
| 2018-10-23 | 2018-11-19 |
AXP181123P00102000
AXP181123P00103000
|
14 | 103.00 | 102.00 | 0.315 | 413.000 | 105.74 |
| 2018-11-19 | 2018-12-14 |
AXP181214P00106000
AXP181214P00107000
|
14 | 107.00 | 106.00 | 0.305 | -1057.000 | 105.7 |
| 2018-12-14 | 2019-01-10 |
AXP190111P00103000
AXP190111P00104000
|
17 | 104.00 | 103.00 | 0.435 | -790.500 | 98.55 |
| 2019-01-11 | 2019-02-07 |
AXP190208P00096500
AXP190208P00097000
|
29 | 97.00 | 96.50 | 0.165 | 478.500 | 104.52 |
| 2019-02-07 | 2019-03-06 |
AXP190308P00102000
AXP190308P00103000
|
14 | 103.00 | 102.00 | 0.31 | 434.000 | 107.98 |
| 2019-03-07 | 2019-04-03 |
AXP190405P00105000
AXP190405P00106000
|
13 | 106.00 | 105.00 | 0.275 | 357.500 | 110.96 |
| 2019-04-03 | 2019-04-30 |
AXP190503P00108000
AXP190503P00109000
|
14 | 109.00 | 108.00 | 0.330 | 455.000 | 119.35 |
| 2019-05-02 | 2019-05-29 |
AXP190531P00115000
AXP190531P00116000
|
14 | 116.00 | 115.00 | 0.33 | 161.000 | 114.71 |
| 2019-05-29 | 2019-06-25 |
AXP190628P00114000
AXP190628P00115000
|
14 | 115.00 | 114.00 | 0.300 | 413.000 | 123.44 |
| 2019-06-25 | 2019-07-22 |
AXP190726P00120000
AXP190726P00121000
|
14 | 121.00 | 120.00 | 0.32 | 483.000 | 126.78 |
| 2019-07-22 | 2019-08-16 |
AXP190816P00124000
AXP190816P00125000
|
14 | 125.00 | 124.00 | 0.300 | 21.000 | 124.63 |
| 2019-08-16 | 2019-09-12 |
AXP190913P00122000
AXP190913P00123000
|
14 | 123.00 | 122.00 | 0.305 | -938.000 | 119.2 |
| 2019-09-12 | 2019-10-09 |
AXP191011P00116000
AXP191011P00117000
|
13 | 117.00 | 116.00 | 0.275 | -825.500 | 116.4 |
| 2019-10-09 | 2019-11-05 |
AXP191108P00111000
AXP191108P00112000
|
15 | 112.00 | 111.00 | 0.335 | 502.500 | 121.47 |
| 2019-11-05 | 2019-12-02 |
AXP191206P00116000
AXP191206P00117000
|
14 | 117.00 | 116.00 | 0.29 | -70.00 | 120.61 |
| 2019-12-02 | 2019-12-27 |
AXP191227P00115000
AXP191227P00116000
|
14 | 116.00 | 115.00 | 0.295 | 399.000 | 125.19 |
| 2019-12-27 | 2020-01-23 |
AXP200124P00122000
AXP200124P00123000
|
14 | 123.00 | 122.00 | 0.29 | 364.00 | 135.11 |
| 2020-01-23 | 2020-02-19 |
AXP200221P00128000
AXP200221P00129000
|
14 | 129.00 | 128.00 | 0.325 | 455.000 | 134.9 |
| 2020-02-24 | 2020-03-20 |
AXP200320P00125000
AXP200320P00126000
|
14 | 126.00 | 125.00 | 0.33 | -693.000 | 74.12 |
| 2020-03-24 | 2020-04-20 |
AXP200424P00079000
AXP200424P00080000
|
14 | 80.00 | 79.00 | 0.325 | 322.000 | 83.17 |
| 2020-04-20 | 2020-05-15 |
AXP200515P00081000
AXP200515P00081500
|
30 | 81.50 | 81.00 | 0.175 | 495.000 | 82.22 |
| 2020-05-19 | 2020-06-15 |
AXP200619P00084500
AXP200619P00085000
|
33 | 85.00 | 84.50 | 0.20 | 808.500 | 100.94 |
| 2020-06-16 | 2020-07-13 |
AXP200717P00095000
AXP200717P00100000
|
2 | 100.00 | 95.00 | 1.545 | -477.000 | 95.18 |
| 2020-07-14 | 2020-08-10 |
AXP200814P00091500
AXP200814P00092000
|
33 | 92.00 | 91.50 | 0.200 | 627.000 | 100.41 |
| 2020-08-19 | 2020-09-15 |
AXP200918P00090000
AXP200918P00095000
|
2 | 95.00 | 90.00 | 1.46 | 284.000 | 103.44 |
| 2020-09-21 | 2020-10-16 |
AXP201016P00095000
AXP201016P00096000
|
16 | 96.00 | 95.00 | 0.39 | 608.000 | 104.91 |
| 2020-10-20 | 2020-11-16 |
AXP201120P00099500
AXP201120P00100000
|
30 | 100.00 | 99.50 | 0.17 | 645.000 | 112.58 |
| 2020-11-16 | 2020-12-11 |
AXP201211P00115000
AXP201211P00116000
|
15 | 116.00 | 115.00 | 0.360 | 525.000 | 120.23 |
| 2020-12-15 | 2021-01-11 |
AXP210115P00110000
AXP210115P00115000
|
2 | 115.00 | 110.00 | 1.365 | 234.000 | 122.15 |
| 2021-01-11 | 2021-02-05 |
AXP210205P00117000
AXP210205P00118000
|
15 | 118.00 | 117.00 | 0.35 | 540.000 | 126.28 |
| 2021-02-05 | 2021-03-04 |
AXP210305P00123000
AXP210305P00124000
|
16 | 124.00 | 123.00 | 0.380 | 600.000 | 147.33 |
| 2021-03-05 | 2021-04-01 |
AXP210401P00143000
AXP210401P00144000
|
15 | 144.00 | 143.00 | 0.355 | 540.000 | 144.57 |
| 2021-04-01 | 2021-04-28 |
AXP210430P00141000
AXP210430P00142000
|
16 | 142.00 | 141.00 | 0.375 | 584.000 | 153.35 |
| 2021-04-28 | 2021-05-25 |
AXP210528P00149000
AXP210528P00150000
|
17 | 150.00 | 149.00 | 0.420 | 688.500 | 160.13 |
| 2021-05-28 | 2021-06-24 |
AXP210625P00155000
AXP210625P00157500
|
5 | 157.50 | 155.00 | 0.700 | 347.500 | 169.45 |
| 2021-06-24 | 2021-07-21 |
AXP210723P00162500
AXP210723P00165000
|
6 | 165.00 | 162.50 | 0.835 | 387.000 | 173.18 |
| 2021-07-21 | 2021-08-17 |
AXP210820P00165000
AXP210820P00167500
|
5 | 167.50 | 165.00 | 0.690 | -452.500 | 159.75 |
| 2021-08-23 | 2021-09-17 |
AXP210917P00155000
AXP210917P00157500
|
5 | 157.50 | 155.00 | 0.695 | 357.500 | 163.92 |
| 2021-09-20 | 2021-10-15 |
AXP211015P00155000
AXP211015P00157500
|
5 | 157.50 | 155.00 | 0.825 | 410.000 | 175.81 |
| 2021-10-19 | 2021-11-15 |
AXP211119P00170000
AXP211119P00172500
|
5 | 172.50 | 170.00 | 0.755 | 360.000 | 173.54 |
| 2021-11-17 | 2021-12-14 |
AXP211217P00170000
AXP211217P00175000
|
2 | 175.00 | 170.00 | 1.33 | -754.00 | 160.01 |
| 2021-12-14 | 2022-01-10 |
AXP220114P00150000
AXP220114P00155000
|
2 | 155.00 | 150.00 | 1.145 | 226.000 | 168.4 |
| 2022-01-10 | 2022-02-04 |
AXP220204P00165000
AXP220204P00170000
|
3 | 170.00 | 165.00 | 1.680 | 504.000 | 185.85 |
| 2022-02-04 | 2022-03-03 |
AXP220304P00175000
AXP220304P00180000
|
2 | 180.00 | 175.00 | 1.30 | 3.000 | 172.95 |
| 2022-03-03 | 2022-03-30 |
AXP220401P00170000
AXP220401P00175000
|
2 | 175.00 | 170.00 | 1.45 | 288.000 | 187.17 |
| 2022-03-30 | 2022-04-26 |
AXP220429P00180000
AXP220429P00185000
|
2 | 185.00 | 180.00 | 1.55 | -360.000 | 174.71 |
| 2022-04-29 | 2022-05-26 |
AXP220527P00165000
AXP220527P00170000
|
2 | 170.00 | 165.00 | 1.55 | -375.000 | 169.6 |
| 2022-05-26 | 2022-06-22 |
AXP220624P00155000
AXP220624P00160000
|
2 | 160.00 | 155.00 | 1.405 | -694.000 | 146.15 |
| 2022-06-22 | 2022-07-19 |
AXP220722P00135000
AXP220722P00140000
|
2 | 140.00 | 135.00 | 1.650 | 197.000 | 153.01 |
| 2022-07-19 | 2022-08-15 |
AXP220819P00143000
AXP220819P00144000
|
15 | 144.00 | 143.00 | 0.35 | 420.00 | 162.24 |
| 2022-08-15 | 2022-09-09 |
AXP220909P00160000
AXP220909P00162500
|
5 | 162.50 | 160.00 | 0.765 | -665.000 | 158.44 |
| 2022-09-09 | 2022-10-06 |
AXP221007P00152500
AXP221007P00155000
|
5 | 155.00 | 152.50 | 0.77 | -790.00 | 139 |
| 2022-10-07 | 2022-11-03 |
AXP221104P00135000
AXP221104P00136000
|
16 | 136.00 | 135.00 | 0.400 | 448.000 | 144.72 |
| 2022-11-03 | 2022-11-30 |
AXP221202P00135000
AXP221202P00136000
|
14 | 136.00 | 135.00 | 0.325 | 448.000 | 156.75 |
| 2022-11-30 | 2022-12-27 |
AXP221230P00152500
AXP221230P00155000
|
5 | 155.00 | 152.50 | 0.800 | -862.500 | 147.75 |
| 2022-12-29 | 2023-01-25 |
AXP230127P00143000
AXP230127P00144000
|
15 | 144.00 | 143.00 | 0.350 | 480.000 | 172.31 |
| 2023-01-25 | 2023-02-21 |
AXP230224P00150000
AXP230224P00152500
|
5 | 152.50 | 150.00 | 0.71 | 345.000 | 174.25 |
| 2023-02-21 | 2023-03-20 |
AXP230324P00167500
AXP230324P00170000
|
5 | 170.00 | 167.50 | 0.83 | -810.000 | 159.78 |
| 2023-03-20 | 2023-04-14 |
AXP230414P00152500
AXP230414P00155000
|
5 | 155.00 | 152.50 | 0.775 | 387.500 | 163.22 |
| 2023-04-14 | 2023-05-11 |
AXP230512P00157500
AXP230512P00160000
|
5 | 160.00 | 157.50 | 0.740 | -805.000 | 147.93 |
| 2023-06-06 | 2023-07-03 |
AXP230707P00165000
AXP230707P00170000
|
2 | 170.00 | 165.00 | 1.465 | 270.000 | 169.8 |
| 2023-07-11 | 2023-08-07 |
AXP230811P00165000
AXP230811P00170000
|
2 | 170.00 | 165.00 | 1.280 | -280.000 | 165.27 |
| 2023-08-21 | 2023-09-15 |
AXP230915P00155000
AXP230915P00157500
|
5 | 157.50 | 155.00 | 0.630 | 295.000 | 163.75 |
| 2023-09-19 | 2023-10-16 |
AXP231020P00155000
AXP231020P00157500
|
6 | 157.50 | 155.00 | 0.890 | -456.000 | 141.57 |
| 2023-10-16 | 2023-11-10 |
AXP231110P00149000
AXP231110P00150000
|
15 | 150.00 | 149.00 | 0.365 | 442.500 | 154.38 |
| 2023-11-10 | 2023-12-07 |
AXP231208P00150000
AXP231208P00152500
|
5 | 152.50 | 150.00 | 0.710 | 307.500 | 168.43 |
| 2023-12-08 | 2024-01-04 |
AXP240105P00162500
AXP240105P00165000
|
5 | 165.00 | 162.50 | 0.655 | 327.500 | 189.06 |
| 2024-01-04 | 2024-01-31 |
AXP240202P00182500
AXP240202P00185000
|
6 | 185.00 | 182.50 | 0.875 | 507.000 | 206.41 |
| 2024-02-08 | 2024-03-06 |
AXP240308P00200000
AXP240308P00205000
|
2 | 205.00 | 200.00 | 1.075 | 234.000 | 223.37 |
| 2024-03-06 | 2024-04-02 |
AXP240405P00210000
AXP240405P00215000
|
2 | 215.00 | 210.00 | 1.53 | 293.000 | 222.46 |
| 2024-04-02 | 2024-04-29 |
AXP240503P00215000
AXP240503P00220000
|
3 | 220.00 | 215.00 | 1.855 | 549.000 | 230.77 |
| 2024-05-02 | 2024-05-29 |
AXP240531P00225000
AXP240531P00230000
|
2 | 230.00 | 225.00 | 1.525 | 282.000 | 240 |
| 2024-05-29 | 2024-06-25 |
AXP240628P00225000
AXP240628P00230000
|
2 | 230.00 | 225.00 | 1.165 | -30.000 | 231.55 |
| 2024-06-25 | 2024-07-22 |
AXP240726P00220000
AXP240726P00225000
|
2 | 225.00 | 220.00 | 1.395 | 273.000 | 245.89 |
| 2024-07-22 | 2024-08-16 |
AXP240816P00235000
AXP240816P00240000
|
2 | 240.00 | 235.00 | 1.270 | 254.000 | 251.71 |
| 2024-08-20 | 2024-09-16 |
AXP240920P00247500
AXP240920P00250000
|
5 | 250.00 | 247.50 | 0.825 | 330.000 | 268.99 |
| 2024-09-16 | 2024-10-11 |
AXP241011P00250000
AXP241011P00255000
|
2 | 255.00 | 250.00 | 1.455 | 290.000 | 276.16 |
| 2024-10-11 | 2024-11-07 |
AXP241108P00265000
AXP241108P00270000
|
3 | 270.00 | 265.00 | 1.825 | 546.000 | 287.6 |
| 2024-11-08 | 2024-12-05 |
AXP241206P00275000
AXP241206P00280000
|
2 | 280.00 | 275.00 | 1.165 | 288.000 | 303.99 |
| 2024-12-05 | 2025-01-02 |
AXP250103P00290000
AXP250103P00295000
|
3 | 295.00 | 290.00 | 1.880 | 408.000 | 303.08 |
| 2025-01-02 | 2025-01-29 |
AXP250131P00285000
AXP250131P00290000
|
3 | 290.00 | 285.00 | 1.875 | 657.000 | 317.45 |
| 2025-01-29 | 2025-02-25 |
AXP250228P00305000
AXP250228P00310000
|
3 | 310.00 | 305.00 | 1.80 | -990.00 | 300.96 |
| 2025-02-25 | 2025-03-24 |
AXP250328P00280000
AXP250328P00285000
|
2 | 285.00 | 280.00 | 1.30 | -525.000 | 265.48 |
| 2025-03-25 | 2025-04-21 |
AXP250425P00270000
AXP250425P00275000
|
2 | 275.00 | 270.00 | 1.550 | -730.000 | 264.81 |
| 2025-04-21 | 2025-05-19 |
AXP250516P00235000
AXP250516P00237500
|
6 | 237.50 | 235.00 | 0.925 | 0 | 299.72 |
| 2025-05-19 | 2025-06-13 |
AXP250613P00290000
AXP250613P00295000
|
2 | 295.00 | 290.00 | 1.525 | -736.000 | 287.79 |
| 2025-06-13 | 2025-07-10 |
AXP250711P00275000
AXP250711P00280000
|
3 | 280.00 | 275.00 | 1.825 | 454.500 | 319.47 |
| 2025-07-10 | 2025-08-06 |
AXP250808P00315000
AXP250808P00320000
|
3 | 320.00 | 315.00 | 1.725 | -1215.000 | 297.43 |