| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
AXP080216P00040000
AXP080216P00042500
|
5 | 42.50 | 40.00 | 0.725 | 0 | 45.11 |
| 2008-02-21 | 2008-03-24 |
AXP080322P00040000
AXP080322P00042500
|
5 | 42.50 | 40.00 | 0.60 | 0 | 45.98 |
| 2008-04-16 | 2008-05-19 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.75 | 0 | 48.68 |
| 2008-05-22 | 2008-06-23 |
AXP080621P00042500
AXP080621P00045000
|
5 | 45.00 | 42.50 | 0.725 | -1250.00 | 41.18 |
| 2008-06-24 | 2008-07-21 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.60 | 0 | 42.19 |
| 2008-08-21 | 2008-09-22 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.600 | 0 | 40.4 |
| 2008-09-22 | 2008-10-20 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.775 | -1250.00 | 23.33 |
| 2008-10-23 | 2008-11-24 |
AXP081122P00020000
AXP081122P00022500
|
5 | 22.50 | 20.00 | 0.650 | -1250.00 | 18.69 |
| 2008-11-24 | 2008-12-22 |
AXP081220P00017500
AXP081220P00020000
|
5 | 20.00 | 17.50 | 0.750 | -285.00 | 19.43 |
| 2008-12-22 | 2009-01-20 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.75 | -245.00 | 17.01 |
| 2009-01-21 | 2009-02-23 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.60 | -1015.00 | 12.97 |
| 2009-03-19 | 2009-04-20 |
AXP090418P00010000
AXP090418P00012500
|
5 | 12.50 | 10.00 | 0.800 | 0 | 21.81 |
| 2009-04-20 | 2009-05-18 |
AXP090516P00016000
AXP090516P00017500
|
10 | 17.50 | 16.00 | 0.500 | 0 | 24.23 |
| 2009-05-20 | 2009-06-22 |
AXP090620P00022000
AXP090620P00023000
|
16 | 23.00 | 22.00 | 0.375 | 0 | 24.64 |
| 2009-06-22 | 2009-07-20 |
AXP090718P00021000
AXP090718P00022500
|
10 | 22.50 | 21.00 | 0.525 | 0 | 28.03 |
| 2009-07-22 | 2009-08-24 |
AXP090822P00027000
AXP090822P00028000
|
16 | 28.00 | 27.00 | 0.375 | 0 | 32.85 |
| 2009-08-24 | 2009-09-21 |
AXP090919P00029000
AXP090919P00030000
|
12 | 30.00 | 29.00 | 0.200 | 0 | 34.77 |
| 2009-11-20 | 2009-12-21 |
AXP091219P00033000
AXP091219P00034000
|
11 | 34.00 | 33.00 | 0.105 | 0 | 40.51 |
| 2010-04-21 | 2010-05-24 |
AXP100522P00044000
AXP100522P00045000
|
14 | 45.00 | 44.00 | 0.330 | -1400.00 | 39.82 |
| 2010-05-24 | 2010-06-21 |
AXP100619P00037000
AXP100619P00038000
|
14 | 38.00 | 37.00 | 0.305 | 0 | 42.03 |
| 2010-06-21 | 2010-07-19 |
AXP100717P00040000
AXP100717P00041000
|
13 | 41.00 | 40.00 | 0.260 | 0 | 41.38 |
| 2010-07-21 | 2010-08-23 |
AXP100821P00039000
AXP100821P00040000
|
14 | 40.00 | 39.00 | 0.320 | 0 | 40.76 |
| 2010-08-23 | 2010-09-20 |
AXP100918P00038000
AXP100918P00039000
|
13 | 39.00 | 38.00 | 0.270 | 0 | 41.37 |
| 2010-09-20 | 2010-10-18 |
AXP101016P00041000
AXP101016P00042000
|
14 | 42.00 | 41.00 | 0.30 | -1400.00 | 39.09 |
| 2010-10-20 | 2010-11-22 |
AXP101120P00037000
AXP101120P00038000
|
13 | 38.00 | 37.00 | 0.240 | 0 | 42.75 |
| 2010-11-23 | 2010-12-20 |
AXP101218P00040000
AXP101218P00041000
|
13 | 41.00 | 40.00 | 0.27 | 0 | 44.01 |
| 2010-12-22 | 2011-01-24 |
AXP110122P00041000
AXP110122P00042000
|
14 | 42.00 | 41.00 | 0.315 | 0 | 46 |
| 2011-01-24 | 2011-02-22 |
AXP110219P00044000
AXP110219P00045000
|
14 | 45.00 | 44.00 | 0.305 | 0 | 45.53 |
| 2011-03-16 | 2011-04-18 |
AXP110416P00040000
AXP110416P00041000
|
14 | 41.00 | 40.00 | 0.290 | 0 | 46.25 |
| 2011-04-20 | 2011-05-23 |
AXP110521P00045000
AXP110521P00046000
|
13 | 46.00 | 45.00 | 0.285 | 0 | 51.19 |
| 2011-06-15 | 2011-07-18 |
AXP110716P00045000
AXP110716P00046000
|
13 | 46.00 | 45.00 | 0.285 | 0 | 51.81 |
| 2011-07-20 | 2011-08-22 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.235 | -1300.00 | 44.47 |
| 2011-08-22 | 2011-09-19 |
AXP110917P00042000
AXP110917P00043000
|
13 | 43.00 | 42.00 | 0.28 | 0 | 50.12 |
| 2011-09-21 | 2011-10-24 |
AXP111022P00046000
AXP111022P00047000
|
15 | 47.00 | 46.00 | 0.345 | 0 | 48.46 |
| 2011-10-24 | 2011-11-21 |
AXP111119P00048000
AXP111119P00049000
|
14 | 49.00 | 48.00 | 0.310 | -1400.00 | 46.88 |
| 2011-11-21 | 2011-12-19 |
AXP111217P00044000
AXP111217P00045000
|
14 | 45.00 | 44.00 | 0.315 | 0 | 46.88 |
| 2011-12-21 | 2012-01-23 |
AXP120121P00045000
AXP120121P00046000
|
13 | 46.00 | 45.00 | 0.27 | 0 | 50.04 |
| 2013-10-23 | 2013-11-22 |
AXP131122P00078000
AXP131122P00079000
|
13 | 79.00 | 78.00 | 0.255 | 338.000 | 83.85 |
| 2013-11-26 | 2013-12-27 |
AXP131227P00083000
AXP131227P00084000
|
14 | 84.00 | 83.00 | 0.300 | 420.000 | 89.19 |
| 2013-12-27 | 2014-01-24 |
AXP140124P00087000
AXP140124P00088000
|
15 | 88.00 | 87.00 | 0.350 | -802.500 | 86.95 |
| 2014-01-28 | 2014-02-28 |
AXP140228P00084000
AXP140228P00085000
|
14 | 85.00 | 84.00 | 0.300 | 427.000 | 91.28 |
| 2014-02-28 | 2014-03-28 |
AXP140328P00089000
AXP140328P00090000
|
14 | 90.00 | 89.00 | 0.325 | 448.000 | 90.46 |
| 2014-03-28 | 2014-04-25 |
AXP140425P00088000
AXP140425P00089000
|
15 | 89.00 | 88.00 | 0.345 | -1035.000 | 87.03 |
| 2014-04-25 | 2014-05-23 |
AXP140523P00085000
AXP140523P00086000
|
15 | 86.00 | 85.00 | 0.340 | 510.000 | 88.78 |
| 2014-05-27 | 2014-06-27 |
AXP140627P00089000
AXP140627P00090000
|
13 | 90.00 | 89.00 | 0.285 | 370.500 | 94.93 |
| 2014-07-01 | 2014-08-01 |
AXP140801P00093000
AXP140801P00094000
|
15 | 94.00 | 93.00 | 0.34 | -502.500 | 86.47 |
| 2014-08-04 | 2014-08-29 |
AXP140829P00084000
AXP140829P00085000
|
13 | 85.00 | 84.00 | 0.255 | 312.000 | 89.55 |
| 2014-09-02 | 2014-10-03 |
AXP141003P00087000
AXP141003P00088000
|
13 | 88.00 | 87.00 | 0.27 | -734.500 | 87.16 |
| 2014-10-03 | 2014-10-31 |
AXP141031P00085000
AXP141031P00086000
|
14 | 86.00 | 85.00 | 0.325 | 490.000 | 89.95 |
| 2014-11-05 | 2014-12-05 |
AXP141205P00090000
AXP141205P00091000
|
14 | 91.00 | 90.00 | 0.315 | 511.000 | 92.65 |
| 2014-12-05 | 2015-01-02 |
AXP150102P00090000
AXP150102P00091000
|
13 | 91.00 | 90.00 | 0.245 | 364.000 | 93.02 |
| 2015-01-05 | 2015-01-30 |
AXP150130P00088000
AXP150130P00089000
|
15 | 89.00 | 88.00 | 0.365 | -952.500 | 80.69 |
| 2015-01-30 | 2015-02-27 |
AXP150227P00079000
AXP150227P00079500
|
32 | 79.50 | 79.00 | 0.190 | 608.000 | 81.59 |
| 2015-02-27 | 2015-03-27 |
AXP150327P00080000
AXP150327P00080500
|
29 | 80.50 | 80.00 | 0.165 | -986.000 | 77.97 |
| 2015-03-27 | 2015-04-24 |
AXP150424P00076000
AXP150424P00076500
|
30 | 76.50 | 76.00 | 0.17 | 465.000 | 77.99 |
| 2015-04-24 | 2015-05-22 |
AXP150522P00076500
AXP150522P00077000
|
29 | 77.00 | 76.50 | 0.160 | 406.000 | 81.25 |
| 2015-05-22 | 2015-06-19 |
AXP150619P00080000
AXP150619P00080500
|
29 | 80.50 | 80.00 | 0.165 | -841.000 | 80.19 |
| 2015-06-22 | 2015-07-17 |
AXP150717P00079500
AXP150717P00080000
|
29 | 80.00 | 79.50 | 0.165 | -1015.000 | 79.22 |
| 2015-07-17 | 2015-08-14 |
AXP150814P00077500
AXP150814P00078000
|
28 | 78.00 | 77.50 | 0.145 | 434.000 | 80.91 |
| 2015-08-14 | 2015-09-11 |
AXP150911P00079500
AXP150911P00080000
|
30 | 80.00 | 79.50 | 0.175 | -1200.000 | 75.5 |
| 2015-09-11 | 2015-10-09 |
AXP151009P00073500
AXP151009P00074000
|
29 | 74.00 | 73.50 | 0.160 | 478.500 | 77.33 |
| 2015-10-09 | 2015-11-06 |
AXP151106P00075500
AXP151106P00076000
|
29 | 76.00 | 75.50 | 0.165 | -913.500 | 74.3 |
| 2015-11-06 | 2015-12-04 |
AXP151204P00073000
AXP151204P00073500
|
30 | 73.50 | 73.00 | 0.170 | -750.000 | 71.1 |
| 2015-12-04 | 2015-12-31 |
AXP151231P00069500
AXP151231P00070000
|
28 | 70.00 | 69.50 | 0.15 | -560.000 | 69.55 |
| 2015-12-31 | 2016-01-29 |
AXP160129P00068000
AXP160129P00068500
|
32 | 68.50 | 68.00 | 0.19 | -1392.000 | 53.5 |
| 2016-01-29 | 2016-02-26 |
AXP160226P00052000
AXP160226P00052500
|
30 | 52.50 | 52.00 | 0.170 | 555.000 | 55.38 |
| 2016-02-26 | 2016-03-24 |
AXP160324P00054000
AXP160324P00054500
|
30 | 54.50 | 54.00 | 0.170 | 510.000 | 60.47 |
| 2016-03-24 | 2016-04-22 |
AXP160422P00058500
AXP160422P00059000
|
29 | 59.00 | 58.50 | 0.16 | 464.000 | 65.93 |
| 2016-04-22 | 2016-05-20 |
AXP160520P00064500
AXP160520P00065000
|
28 | 65.00 | 64.50 | 0.155 | -1064.000 | 63.92 |
| 2016-05-23 | 2016-06-17 |
AXP160617P00062000
AXP160617P00062500
|
27 | 62.50 | 62.00 | 0.135 | -999.000 | 61.86 |
| 2016-06-20 | 2016-07-15 |
AXP160715P00060500
AXP160715P00061000
|
28 | 61.00 | 60.50 | 0.155 | 420.000 | 63.78 |
| 2016-07-15 | 2016-08-12 |
AXP160812P00062000
AXP160812P00062500
|
29 | 62.50 | 62.00 | 0.165 | 478.500 | 65.38 |
| 2016-08-12 | 2016-09-09 |
AXP160909P00064000
AXP160909P00064500
|
27 | 64.50 | 64.00 | 0.140 | 391.500 | 65.12 |
| 2016-09-09 | 2016-10-07 |
AXP161007P00063500
AXP161007P00064000
|
30 | 64.00 | 63.50 | 0.175 | -960.000 | 61.76 |
| 2016-10-07 | 2016-11-04 |
AXP161104P00060000
AXP161104P00060500
|
30 | 60.50 | 60.00 | 0.170 | 375.000 | 65.51 |
| 2016-11-04 | 2016-12-02 |
AXP161202P00064000
AXP161202P00064500
|
29 | 64.50 | 64.00 | 0.16 | 449.500 | 71.86 |
| 2016-12-02 | 2016-12-30 |
AXP161230P00070000
AXP161230P00070500
|
28 | 70.50 | 70.00 | 0.155 | 350.000 | 74.08 |
| 2016-12-30 | 2017-01-27 |
AXP170127P00072000
AXP170127P00072500
|
30 | 72.50 | 72.00 | 0.170 | 570.000 | 76.85 |
| 2017-01-27 | 2017-02-24 |
AXP170224P00075500
AXP170224P00076000
|
30 | 76.00 | 75.50 | 0.175 | 705.000 | 79.76 |
| 2017-02-24 | 2017-03-24 |
AXP170324P00078000
AXP170324P00078500
|
28 | 78.50 | 78.00 | 0.145 | -518.000 | 78.2 |
| 2017-03-24 | 2017-04-21 |
AXP170421P00076500
AXP170421P00077000
|
30 | 77.00 | 76.50 | 0.175 | 525.000 | 79.59 |
| 2017-04-24 | 2017-05-19 |
AXP170519P00079000
AXP170519P00079500
|
29 | 79.50 | 79.00 | 0.16 | -986.000 | 76.8 |
| 2017-05-22 | 2017-06-16 |
AXP170616P00075500
AXP170616P00076000
|
29 | 76.00 | 75.50 | 0.16 | 420.500 | 81.45 |
| 2017-06-16 | 2017-07-14 |
AXP170714P00080000
AXP170714P00080500
|
32 | 80.50 | 80.00 | 0.19 | 624.000 | 85.28 |
| 2017-07-17 | 2017-08-11 |
AXP170811P00083500
AXP170811P00084000
|
28 | 84.00 | 83.50 | 0.145 | 406.000 | 84.29 |
| 2017-08-11 | 2017-09-08 |
AXP170908P00083000
AXP170908P00083500
|
29 | 83.50 | 83.00 | 0.165 | 478.500 | 84.25 |
| 2017-09-08 | 2017-10-06 |
AXP171006P00082500
AXP171006P00083000
|
28 | 83.00 | 82.50 | 0.155 | 434.000 | 91.55 |
| 2017-10-06 | 2017-11-03 |
AXP171103P00090000
AXP171103P00090500
|
30 | 90.50 | 90.00 | 0.175 | 750.000 | 96.43 |
| 2017-11-03 | 2017-12-01 |
AXP171201P00095000
AXP171201P00095500
|
31 | 95.50 | 95.00 | 0.180 | 573.500 | 97.86 |
| 2017-12-01 | 2017-12-29 |
AXP171229P00096000
AXP171229P00096500
|
30 | 96.50 | 96.00 | 0.17 | 525.000 | 99.31 |
| 2017-12-29 | 2018-01-26 |
AXP180126P00097500
AXP180126P00098000
|
31 | 98.00 | 97.50 | 0.185 | 573.500 | 99.63 |
| 2018-01-26 | 2018-02-23 |
AXP180223P00098000
AXP180223P00098500
|
30 | 98.50 | 98.00 | 0.17 | 525.000 | 98.8 |
| 2018-02-23 | 2018-03-23 |
AXP180323P00097000
AXP180323P00097500
|
29 | 97.50 | 97.00 | 0.160 | -1421.000 | 90.45 |
| 2018-03-23 | 2018-04-20 |
AXP180420P00088000
AXP180420P00088500
|
31 | 88.50 | 88.00 | 0.180 | 558.000 | 100.79 |
| 2018-04-23 | 2018-05-18 |
AXP180518P00099000
AXP180518P00099500
|
28 | 99.50 | 99.00 | 0.15 | 560.000 | 100.99 |
| 2018-05-21 | 2018-06-15 |
AXP180615P00100000
AXP180615P00101000
|
14 | 101.00 | 100.00 | 0.290 | -1211.000 | 98.52 |
| 2018-06-18 | 2018-07-13 |
AXP180713P00096500
AXP180713P00097000
|
29 | 97.00 | 96.50 | 0.160 | 464.000 | 100.5 |
| 2018-07-13 | 2018-08-10 |
AXP180810P00098500
AXP180810P00099000
|
30 | 99.00 | 98.50 | 0.175 | 555.000 | 101.58 |
| 2018-08-10 | 2018-09-07 |
AXP180907P00099500
AXP180907P00100000
|
27 | 100.00 | 99.50 | 0.140 | 675.000 | 106.08 |
| 2018-09-07 | 2018-10-05 |
AXP181005P00104000
AXP181005P00105000
|
14 | 105.00 | 104.00 | 0.315 | 497.000 | 107.23 |
| 2018-10-05 | 2018-11-02 |
AXP181102P00104000
AXP181102P00105000
|
14 | 105.00 | 104.00 | 0.295 | -1022.000 | 103.71 |
| 2018-11-02 | 2018-11-30 |
AXP181130P00101000
AXP181130P00102000
|
13 | 102.00 | 101.00 | 0.285 | 689.000 | 112.27 |
| 2018-11-30 | 2018-12-28 |
AXP181228P00110000
AXP181228P00111000
|
14 | 111.00 | 110.00 | 0.30 | -875.000 | 94.42 |
| 2018-12-31 | 2019-01-25 |
AXP190125P00092500
AXP190125P00093500
|
16 | 93.50 | 92.50 | 0.40 | 624.000 | 100.77 |
| 2019-01-25 | 2019-02-22 |
AXP190222P00099000
AXP190222P00099500
|
31 | 99.50 | 99.00 | 0.18 | 527.00 | 107.44 |
| 2019-02-22 | 2019-03-22 |
AXP190322P00105000
AXP190322P00106000
|
15 | 106.00 | 105.00 | 0.34 | 502.500 | 109.46 |
| 2019-03-26 | 2019-04-26 |
AXP190426P00107000
AXP190426P00108000
|
15 | 108.00 | 107.00 | 0.335 | 517.500 | 117.6 |
| 2019-04-26 | 2019-05-24 |
AXP190524P00115000
AXP190524P00116000
|
14 | 116.00 | 115.00 | 0.31 | 420.000 | 119.51 |
| 2019-05-24 | 2019-06-21 |
AXP190621P00117000
AXP190621P00118000
|
14 | 118.00 | 117.00 | 0.295 | 413.000 | 124.73 |
| 2019-06-24 | 2019-07-19 |
AXP190719P00121000
AXP190719P00122000
|
14 | 122.00 | 121.00 | 0.330 | 462.000 | 124.82 |
| 2019-07-22 | 2019-08-16 |
AXP190816P00124000
AXP190816P00125000
|
14 | 125.00 | 124.00 | 0.300 | 21.000 | 124.63 |
| 2019-08-16 | 2019-09-13 |
AXP190913P00122000
AXP190913P00123000
|
14 | 123.00 | 122.00 | 0.305 | -1029.000 | 119.2 |
| 2019-09-13 | 2019-10-11 |
AXP191011P00116000
AXP191011P00117000
|
13 | 117.00 | 116.00 | 0.28 | -364.000 | 116.4 |
| 2019-10-11 | 2019-11-08 |
AXP191108P00113000
AXP191108P00114000
|
14 | 114.00 | 113.00 | 0.30 | 427.000 | 121.47 |
| 2019-11-08 | 2019-12-06 |
AXP191206P00119000
AXP191206P00120000
|
14 | 120.00 | 119.00 | 0.295 | 413.000 | 120.61 |
| 2019-12-06 | 2020-01-03 |
AXP200103P00118000
AXP200103P00119000
|
14 | 119.00 | 118.00 | 0.305 | 371.000 | 124.6 |
| 2020-01-03 | 2020-01-31 |
AXP200131P00122000
AXP200131P00123000
|
14 | 123.00 | 122.00 | 0.325 | 469.000 | 129.87 |
| 2020-01-31 | 2020-02-28 |
AXP200228P00127000
AXP200228P00128000
|
14 | 128.00 | 127.00 | 0.330 | -798.000 | 109.93 |
| 2020-02-28 | 2020-03-27 |
AXP200327P00100000
AXP200327P00105000
|
2 | 105.00 | 100.00 | 1.405 | -629.000 | 88.73 |
| 2020-03-31 | 2020-05-01 |
AXP200501P00079000
AXP200501P00080000
|
16 | 80.00 | 79.00 | 0.400 | 656.000 | 88.32 |
| 2020-05-04 | 2020-05-29 |
AXP200529P00083000
AXP200529P00084000
|
15 | 84.00 | 83.00 | 0.370 | 555.000 | 95.07 |
| 2020-06-02 | 2020-07-02 |
AXP200702P00096000
AXP200702P00096500
|
33 | 96.50 | 96.00 | 0.200 | -1650.00 | 94.33 |
| 2020-07-06 | 2020-07-31 |
AXP200731P00093000
AXP200731P00094000
|
14 | 94.00 | 93.00 | 0.315 | -560.000 | 93.32 |
| 2020-08-03 | 2020-08-28 |
AXP200828P00091000
AXP200828P00091500
|
29 | 91.50 | 91.00 | 0.160 | 464.000 | 102.54 |
| 2020-09-01 | 2020-10-02 |
AXP201002P00099500
AXP201002P00100000
|
31 | 100.00 | 99.50 | 0.185 | 0 | 101.61 |
| 2020-10-05 | 2020-10-30 |
AXP201030P00100000
AXP201030P00101000
|
14 | 101.00 | 100.00 | 0.33 | -1078.00 | 91.24 |
| 2020-11-02 | 2020-11-27 |
AXP201127P00090000
AXP201127P00091000
|
14 | 91.00 | 90.00 | 0.325 | 427.000 | 120.59 |
| 2020-11-27 | 2020-12-24 |
AXP201224P00117000
AXP201224P00118000
|
14 | 118.00 | 117.00 | 0.325 | -357.000 | 117.35 |
| 2020-12-28 | 2021-01-22 |
AXP210122P00115000
AXP210122P00116000
|
14 | 116.00 | 115.00 | 0.325 | 455.000 | 126.14 |
| 2021-01-22 | 2021-02-19 |
AXP210219P00122000
AXP210219P00123000
|
14 | 123.00 | 122.00 | 0.310 | 434.000 | 131.71 |
| 2021-02-22 | 2021-03-19 |
AXP210319P00132000
AXP210319P00133000
|
15 | 133.00 | 132.00 | 0.35 | 525.000 | 140.71 |
| 2021-03-19 | 2021-04-16 |
AXP210416P00130000
AXP210416P00135000
|
2 | 135.00 | 130.00 | 1.210 | 247.000 | 149.99 |
| 2021-04-19 | 2021-05-14 |
AXP210514P00145000
AXP210514P00146000
|
17 | 146.00 | 145.00 | 0.430 | 731.000 | 157.15 |
| 2021-05-17 | 2021-06-11 |
AXP210611P00150000
AXP210611P00152500
|
5 | 152.50 | 150.00 | 0.72 | 360.00 | 164.51 |
| 2021-06-11 | 2021-07-09 |
AXP210709P00157500
AXP210709P00160000
|
5 | 160.00 | 157.50 | 0.695 | 345.000 | 171.94 |
| 2021-07-14 | 2021-08-13 |
AXP210813P00165000
AXP210813P00167500
|
6 | 167.50 | 165.00 | 0.88 | -354.000 | 166.08 |
| 2021-08-13 | 2021-09-10 |
AXP210910P00155000
AXP210910P00160000
|
2 | 160.00 | 155.00 | 1.130 | -37.000 | 158.72 |
| 2021-09-16 | 2021-10-15 |
AXP211015P00155000
AXP211015P00160000
|
2 | 160.00 | 155.00 | 1.48 | 296.000 | 175.81 |
| 2021-10-19 | 2021-11-19 |
AXP211119P00170000
AXP211119P00172500
|
5 | 172.50 | 170.00 | 0.755 | 375.000 | 173.54 |
| 2021-11-19 | 2021-12-17 |
AXP211217P00165000
AXP211217P00170000
|
2 | 170.00 | 165.00 | 1.40 | -775.000 | 160.01 |
| 2021-12-17 | 2022-01-14 |
AXP220114P00150000
AXP220114P00155000
|
3 | 155.00 | 150.00 | 1.90 | 571.500 | 168.4 |
| 2022-01-14 | 2022-02-11 |
AXP220211P00160000
AXP220211P00165000
|
2 | 165.00 | 160.00 | 1.635 | 334.000 | 191.81 |
| 2022-02-11 | 2022-03-11 |
AXP220311P00180000
AXP220311P00185000
|
2 | 185.00 | 180.00 | 1.400 | -720.000 | 167.9 |
| 2022-03-11 | 2022-04-08 |
AXP220408P00155000
AXP220408P00160000
|
2 | 160.00 | 155.00 | 1.350 | 271.000 | 183.7 |
| 2022-04-08 | 2022-05-06 |
AXP220506P00170000
AXP220506P00175000
|
2 | 175.00 | 170.00 | 1.210 | -739.000 | 167.15 |
| 2022-05-09 | 2022-06-03 |
AXP220603P00150000
AXP220603P00155000
|
2 | 155.00 | 150.00 | 1.475 | 298.000 | 166.83 |
| 2022-06-06 | 2022-07-01 |
AXP220701P00155000
AXP220701P00160000
|
2 | 160.00 | 155.00 | 1.260 | -758.000 | 140.4 |
| 2022-07-01 | 2022-07-29 |
AXP220729P00130000
AXP220729P00135000
|
2 | 135.00 | 130.00 | 1.395 | 276.000 | 154.02 |
| 2022-07-29 | 2022-08-26 |
AXP220826P00149000
AXP220826P00150000
|
14 | 150.00 | 149.00 | 0.295 | 399.000 | 157.31 |
| 2022-08-26 | 2022-09-23 |
AXP220923P00150000
AXP220923P00152500
|
5 | 152.50 | 150.00 | 0.710 | -970.000 | 140.26 |
| 2022-09-23 | 2022-10-21 |
AXP221021P00130000
AXP221021P00135000
|
2 | 135.00 | 130.00 | 1.435 | 287.000 | 140.04 |
| 2022-10-21 | 2022-11-18 |
AXP221118P00130000
AXP221118P00135000
|
2 | 135.00 | 130.00 | 1.31 | 266.000 | 152.5 |
| 2022-11-18 | 2022-12-16 |
AXP221216P00145000
AXP221216P00150000
|
2 | 150.00 | 145.00 | 1.530 | -451.000 | 146.3 |
| 2022-12-16 | 2023-01-13 |
AXP230113P00143000
AXP230113P00144000
|
17 | 144.00 | 143.00 | 0.425 | 697.000 | 155.76 |
| 2023-01-13 | 2023-02-10 |
AXP230210P00150000
AXP230210P00152500
|
6 | 152.50 | 150.00 | 0.905 | 543.000 | 179.25 |
| 2023-02-10 | 2023-03-10 |
AXP230310P00172500
AXP230310P00175000
|
5 | 175.00 | 172.50 | 0.675 | -912.500 | 165.7 |
| 2023-03-10 | 2023-04-06 |
AXP230406P00160000
AXP230406P00162500
|
6 | 162.50 | 160.00 | 0.875 | -864.000 | 158.83 |
| 2023-04-06 | 2023-05-05 |
AXP230505P00152500
AXP230505P00155000
|
5 | 155.00 | 152.50 | 0.75 | -745.000 | 152.65 |
| 2023-06-06 | 2023-07-07 |
AXP230707P00165000
AXP230707P00170000
|
2 | 170.00 | 165.00 | 1.465 | 248.000 | 169.8 |
| 2023-07-11 | 2023-08-11 |
AXP230811P00165000
AXP230811P00170000
|
2 | 170.00 | 165.00 | 1.280 | -692.000 | 165.27 |
| 2023-08-21 | 2023-09-15 |
AXP230915P00155000
AXP230915P00157500
|
5 | 157.50 | 155.00 | 0.630 | 295.000 | 163.75 |
| 2023-09-19 | 2023-10-20 |
AXP231020P00155000
AXP231020P00157500
|
6 | 157.50 | 155.00 | 0.890 | -876.000 | 141.57 |
| 2023-10-23 | 2023-11-17 |
AXP231117P00141000
AXP231117P00142000
|
15 | 142.00 | 141.00 | 0.345 | 517.500 | 162.56 |
| 2023-11-20 | 2023-12-15 |
AXP231215P00160000
AXP231215P00162500
|
5 | 162.50 | 160.00 | 0.760 | 372.500 | 180.51 |
| 2023-12-15 | 2024-01-12 |
AXP240112P00175000
AXP240112P00177500
|
5 | 177.50 | 175.00 | 0.740 | 327.500 | 182.04 |
| 2024-01-12 | 2024-02-09 |
AXP240209P00177500
AXP240209P00180000
|
6 | 180.00 | 177.50 | 0.90 | 546.000 | 212.47 |
| 2024-02-09 | 2024-03-08 |
AXP240308P00205000
AXP240308P00210000
|
2 | 210.00 | 205.00 | 1.425 | 285.000 | 223.37 |
| 2024-03-08 | 2024-04-05 |
AXP240405P00215000
AXP240405P00220000
|
2 | 220.00 | 215.00 | 1.550 | 301.000 | 222.46 |
| 2024-04-05 | 2024-05-03 |
AXP240503P00210000
AXP240503P00215000
|
2 | 215.00 | 210.00 | 1.345 | 271.000 | 230.77 |
| 2024-05-07 | 2024-06-07 |
AXP240607P00225000
AXP240607P00230000
|
2 | 230.00 | 225.00 | 1.25 | 249.000 | 232.67 |
| 2024-06-07 | 2024-07-05 |
AXP240705P00225000
AXP240705P00230000
|
2 | 230.00 | 225.00 | 1.515 | 303.000 | 235.63 |
| 2024-07-05 | 2024-08-02 |
AXP240802P00225000
AXP240802P00230000
|
2 | 230.00 | 225.00 | 1.525 | 302.000 | 232.28 |
| 2024-08-02 | 2024-08-30 |
AXP240830P00220000
AXP240830P00225000
|
2 | 225.00 | 220.00 | 1.585 | 320.000 | 258.65 |
| 2024-08-30 | 2024-09-27 |
AXP240927P00250000
AXP240927P00255000
|
2 | 255.00 | 250.00 | 1.445 | 289.000 | 271.06 |
| 2024-09-27 | 2024-10-25 |
AXP241025P00260000
AXP241025P00265000
|
3 | 265.00 | 260.00 | 1.80 | 538.500 | 267.35 |
| 2024-10-25 | 2024-11-22 |
AXP241122P00255000
AXP241122P00260000
|
2 | 260.00 | 255.00 | 1.375 | 269.000 | 301.3 |
| 2024-11-25 | 2024-12-20 |
AXP241220P00297500
AXP241220P00300000
|
6 | 300.00 | 297.50 | 0.875 | -231.000 | 298.65 |
| 2024-12-23 | 2025-01-17 |
AXP250117P00292500
AXP250117P00295000
|
6 | 295.00 | 292.50 | 0.975 | 594.000 | 312.56 |
| 2025-01-17 | 2025-02-14 |
AXP250214P00300000
AXP250214P00305000
|
3 | 305.00 | 300.00 | 1.850 | 573.000 | 311.04 |
| 2025-02-14 | 2025-03-14 |
AXP250314P00300000
AXP250314P00305000
|
2 | 305.00 | 300.00 | 1.545 | -691.000 | 265.63 |
| 2025-03-14 | 2025-04-11 |
AXP250411P00255000
AXP250411P00260000
|
2 | 260.00 | 255.00 | 1.375 | -789.000 | 251.13 |
| 2025-04-11 | 2025-05-09 |
AXP250509P00240000
AXP250509P00245000
|
2 | 245.00 | 240.00 | 1.65 | 330.000 | 284.51 |
| 2025-05-09 | 2025-06-06 |
AXP250606P00275000
AXP250606P00280000
|
2 | 280.00 | 275.00 | 1.550 | 333.000 | 302.47 |
| 2025-06-10 | 2025-07-11 |
AXP250711P00290000
AXP250711P00295000
|
2 | 295.00 | 290.00 | 1.600 | 321.000 | 319.47 |
| 2025-07-11 | 2025-08-08 |
AXP250808P00310000
AXP250808P00315000
|
3 | 315.00 | 310.00 | 1.80 | -945.00 | 297.43 |