| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
AXP080216P00040000
AXP080216P00042500
|
5 | 42.50 | 40.00 | 0.725 | 150.000 | 45.11 |
| 2008-02-21 | 2008-02-28 |
AXP080322P00040000
AXP080322P00042500
|
5 | 42.50 | 40.00 | 0.60 | 50.00 | 45.98 |
| 2008-03-19 | 2008-03-26 |
AXP080419P00037500
AXP080419P00040000
|
5 | 40.00 | 37.50 | 0.75 | 237.500 | 45.53 |
| 2008-04-16 | 2008-04-23 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.75 | 75.000 | 48.68 |
| 2008-05-22 | 2008-05-29 |
AXP080621P00042500
AXP080621P00045000
|
5 | 45.00 | 42.50 | 0.725 | 112.500 | 41.18 |
| 2008-06-18 | 2008-06-25 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.60 | -87.500 | 42.19 |
| 2008-07-16 | 2008-07-23 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.725 | 62.500 | 39.07 |
| 2008-08-21 | 2008-08-28 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.600 | 250.000 | 40.4 |
| 2008-09-17 | 2008-09-24 |
AXP081018P00027500
AXP081018P00030000
|
5 | 30.00 | 27.50 | 0.725 | 225.000 | 23.33 |
| 2008-10-23 | 2008-10-30 |
AXP081122P00020000
AXP081122P00022500
|
5 | 22.50 | 20.00 | 0.650 | 87.500 | 18.69 |
| 2008-11-19 | 2008-11-26 |
AXP081220P00015000
AXP081220P00017500
|
6 | 17.50 | 15.00 | 0.925 | 360.000 | 19.43 |
| 2008-12-17 | 2008-12-24 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.575 | -112.500 | 17.01 |
| 2009-01-21 | 2009-01-28 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.60 | 150.000 | 12.97 |
| 2009-02-20 | 2009-02-27 |
AXP090321P00010000
AXP090321P00012500
|
5 | 12.50 | 10.00 | 0.775 | -75.000 | 12.26 |
| 2009-03-19 | 2009-03-26 |
AXP090418P00010000
AXP090418P00012500
|
5 | 12.50 | 10.00 | 0.800 | 200.000 | 21.81 |
| 2009-04-15 | 2009-04-22 |
AXP090516P00017500
AXP090516P00019000
|
9 | 19.00 | 17.50 | 0.475 | -90.000 | 24.23 |
| 2009-05-20 | 2009-05-27 |
AXP090620P00022000
AXP090620P00023000
|
16 | 23.00 | 22.00 | 0.375 | 0.000 | 24.64 |
| 2009-06-17 | 2009-06-24 |
AXP090718P00021000
AXP090718P00022500
|
9 | 22.50 | 21.00 | 0.45 | -112.500 | 28.03 |
| 2009-07-22 | 2009-07-29 |
AXP090822P00027000
AXP090822P00028000
|
16 | 28.00 | 27.00 | 0.375 | -120.000 | 32.85 |
| 2009-08-19 | 2009-08-26 |
AXP090919P00029000
AXP090919P00030000
|
14 | 30.00 | 29.00 | 0.300 | 210.000 | 34.77 |
| 2009-09-16 | 2009-09-23 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.100 | -55.000 | 34.95 |
| 2009-11-20 | 2009-11-27 |
AXP091219P00033000
AXP091219P00034000
|
11 | 34.00 | 33.00 | 0.105 | 88.000 | 40.51 |
| 2010-04-21 | 2010-04-28 |
AXP100522P00044000
AXP100522P00045000
|
14 | 45.00 | 44.00 | 0.330 | 56.000 | 39.82 |
| 2010-05-19 | 2010-05-26 |
AXP100619P00038000
AXP100619P00039000
|
14 | 39.00 | 38.00 | 0.325 | -196.000 | 42.03 |
| 2010-06-16 | 2010-06-23 |
AXP100717P00040000
AXP100717P00041000
|
13 | 41.00 | 40.00 | 0.285 | -6.500 | 41.38 |
| 2010-07-21 | 2010-07-28 |
AXP100821P00039000
AXP100821P00040000
|
14 | 40.00 | 39.00 | 0.320 | 336.000 | 40.76 |
| 2010-08-18 | 2010-08-25 |
AXP100918P00039000
AXP100918P00040000
|
13 | 40.00 | 39.00 | 0.245 | -227.500 | 41.37 |
| 2010-09-15 | 2010-09-22 |
AXP101016P00039000
AXP101016P00040000
|
15 | 40.00 | 39.00 | 0.335 | 277.500 | 39.09 |
| 2010-10-20 | 2010-10-27 |
AXP101120P00037000
AXP101120P00038000
|
13 | 38.00 | 37.00 | 0.240 | 143.000 | 42.75 |
| 2010-11-17 | 2010-11-24 |
AXP101218P00039000
AXP101218P00040000
|
13 | 40.00 | 39.00 | 0.255 | 214.500 | 44.01 |
| 2010-12-22 | 2010-12-29 |
AXP110122P00041000
AXP110122P00042000
|
14 | 42.00 | 41.00 | 0.315 | 49.000 | 46 |
| 2011-01-19 | 2011-01-26 |
AXP110219P00043000
AXP110219P00044000
|
13 | 44.00 | 43.00 | 0.275 | -65.000 | 45.53 |
| 2011-02-16 | 2011-02-23 |
AXP110319P00045000
AXP110319P00046000
|
14 | 46.00 | 45.00 | 0.295 | -623.000 | 44.17 |
| 2011-03-16 | 2011-03-23 |
AXP110416P00040000
AXP110416P00041000
|
14 | 41.00 | 40.00 | 0.290 | 315.000 | 46.25 |
| 2011-04-20 | 2011-04-27 |
AXP110521P00045000
AXP110521P00046000
|
13 | 46.00 | 45.00 | 0.285 | 162.500 | 51.19 |
| 2011-06-15 | 2011-06-22 |
AXP110716P00045000
AXP110716P00046000
|
13 | 46.00 | 45.00 | 0.285 | 266.500 | 51.81 |
| 2011-07-20 | 2011-07-27 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.235 | -149.500 | 44.47 |
| 2011-08-17 | 2011-08-24 |
AXP110917P00043000
AXP110917P00044000
|
13 | 44.00 | 43.00 | 0.255 | 156.000 | 50.12 |
| 2011-09-21 | 2011-09-28 |
AXP111022P00046000
AXP111022P00047000
|
15 | 47.00 | 46.00 | 0.345 | -150.000 | 48.46 |
| 2011-10-19 | 2011-10-26 |
AXP111119P00044000
AXP111119P00045000
|
14 | 45.00 | 44.00 | 0.33 | 336.00 | 46.88 |
| 2011-11-16 | 2011-11-23 |
AXP111217P00046000
AXP111217P00047000
|
14 | 47.00 | 46.00 | 0.315 | -378.000 | 46.88 |
| 2011-12-21 | 2011-12-28 |
AXP120121P00045000
AXP120121P00046000
|
13 | 46.00 | 45.00 | 0.27 | -52.000 | 50.04 |
| 2012-01-18 | 2012-01-25 |
AXP120218P00048000
AXP120218P00049000
|
13 | 49.00 | 48.00 | 0.255 | 32.500 | 52.86 |
| 2013-10-23 | 2013-10-30 |
AXP131122P00078000
AXP131122P00079000
|
13 | 79.00 | 78.00 | 0.255 | 221.000 | 83.85 |
| 2013-10-30 | 2013-11-06 |
AXP131129P00081000
AXP131129P00082000
|
14 | 82.00 | 81.00 | 0.32 | -112.000 | 85.8 |
| 2013-11-06 | 2013-11-13 |
AXP131206P00080000
AXP131206P00081000
|
14 | 81.00 | 80.00 | 0.310 | -56.000 | 85.93 |
| 2013-11-14 | 2013-11-21 |
AXP131213P00080000
AXP131213P00081000
|
14 | 81.00 | 80.00 | 0.325 | 280.000 | 83.68 |
| 2013-11-26 | 2013-12-03 |
AXP131227P00083000
AXP131227P00084000
|
14 | 84.00 | 83.00 | 0.300 | -63.000 | 89.19 |
| 2013-12-03 | 2013-12-10 |
AXP140103P00082000
AXP140103P00083000
|
13 | 83.00 | 82.00 | 0.280 | 136.500 | 89.74 |
| 2013-12-12 | 2013-12-19 |
AXP140110P00081000
AXP140110P00082000
|
15 | 82.00 | 81.00 | 0.340 | 375.000 | 88.55 |
| 2013-12-26 | 2014-01-02 |
AXP140124P00086000
AXP140124P00087000
|
14 | 87.00 | 86.00 | 0.290 | 84.000 | 86.95 |
| 2014-01-02 | 2014-01-09 |
AXP140131P00087000
AXP140131P00088000
|
14 | 88.00 | 87.00 | 0.325 | -21.000 | 85.02 |
| 2014-01-09 | 2014-01-16 |
AXP140207P00086000
AXP140207P00087000
|
13 | 87.00 | 86.00 | 0.28 | -123.500 | 87 |
| 2014-01-16 | 2014-01-23 |
AXP140214P00085000
AXP140214P00086000
|
14 | 86.00 | 85.00 | 0.30 | 210.00 | 89 |
| 2014-01-28 | 2014-02-04 |
AXP140228P00084000
AXP140228P00085000
|
14 | 85.00 | 84.00 | 0.300 | -322.000 | 91.28 |
| 2014-02-04 | 2014-02-11 |
AXP140307P00081000
AXP140307P00082000
|
14 | 82.00 | 81.00 | 0.295 | 329.000 | 93.86 |
| 2014-02-11 | 2014-02-18 |
AXP140314P00086000
AXP140314P00087000
|
14 | 87.00 | 86.00 | 0.315 | 91.000 | 90.17 |
| 2014-02-25 | 2014-03-04 |
AXP140328P00087000
AXP140328P00088000
|
13 | 88.00 | 87.00 | 0.28 | 234.00 | 90.46 |
| 2014-03-04 | 2014-03-11 |
AXP140404P00090000
AXP140404P00091000
|
14 | 91.00 | 90.00 | 0.325 | 98.000 | 89.17 |
| 2014-03-11 | 2014-03-18 |
AXP140411P00091000
AXP140411P00092000
|
15 | 92.00 | 91.00 | 0.35 | -157.500 | 84.54 |
| 2014-03-20 | 2014-03-27 |
AXP140419P00087500
AXP140419P00090000
|
5 | 90.00 | 87.50 | 0.685 | -137.500 | 86.22 |
| 2014-03-27 | 2014-04-03 |
AXP140425P00087000
AXP140425P00088000
|
14 | 88.00 | 87.00 | 0.310 | 154.000 | 87.03 |
| 2014-04-03 | 2014-04-10 |
AXP140502P00088000
AXP140502P00089000
|
14 | 89.00 | 88.00 | 0.290 | -609.000 | 86.93 |
| 2014-04-10 | 2014-04-17 |
AXP140509P00083000
AXP140509P00084000
|
15 | 84.00 | 83.00 | 0.365 | 240.000 | 88.84 |
| 2014-04-22 | 2014-04-29 |
AXP140523P00085000
AXP140523P00086000
|
15 | 86.00 | 85.00 | 0.335 | 127.500 | 88.78 |
| 2014-04-29 | 2014-05-06 |
AXP140530P00085000
AXP140530P00086000
|
13 | 86.00 | 85.00 | 0.27 | -175.500 | 91.5 |
| 2014-05-06 | 2014-05-13 |
AXP140606P00084000
AXP140606P00085000
|
14 | 85.00 | 84.00 | 0.310 | 315.000 | 94.91 |
| 2014-05-13 | 2014-05-20 |
AXP140613P00087000
AXP140613P00088000
|
14 | 88.00 | 87.00 | 0.325 | -273.000 | 94.85 |
| 2014-05-27 | 2014-06-03 |
AXP140627P00089000
AXP140627P00090000
|
13 | 90.00 | 89.00 | 0.285 | 78.000 | 94.93 |
| 2014-06-04 | 2014-06-11 |
AXP140703P00089000
AXP140703P00090000
|
13 | 90.00 | 89.00 | 0.260 | 344.500 | 95.84 |
| 2014-06-11 | 2014-06-18 |
AXP140711P00093000
AXP140711P00094000
|
13 | 94.00 | 93.00 | 0.285 | 201.500 | 94.47 |
| 2014-06-24 | 2014-07-01 |
AXP140725P00092000
AXP140725P00093000
|
13 | 93.00 | 92.00 | 0.280 | 117.000 | 91.93 |
| 2014-07-01 | 2014-07-08 |
AXP140801P00093000
AXP140801P00094000
|
15 | 94.00 | 93.00 | 0.34 | -90.000 | 86.47 |
| 2014-07-09 | 2014-07-16 |
AXP140808P00092000
AXP140808P00093000
|
14 | 93.00 | 92.00 | 0.295 | -21.000 | 87.47 |
| 2014-07-21 | 2014-07-28 |
AXP140816P00090000
AXP140816P00091000
|
13 | 91.00 | 90.00 | 0.26 | -123.500 | 86.6 |
| 2014-07-28 | 2014-08-04 |
AXP140822P00089000
AXP140822P00090000
|
13 | 90.00 | 89.00 | 0.250 | -663.000 | 88.88 |
| 2014-08-04 | 2014-08-11 |
AXP140829P00084000
AXP140829P00085000
|
13 | 85.00 | 84.00 | 0.255 | 65.000 | 89.55 |
| 2014-08-11 | 2014-08-18 |
AXP140905P00085000
AXP140905P00086000
|
15 | 86.00 | 85.00 | 0.335 | 187.500 | 89.61 |
| 2014-08-20 | 2014-08-27 |
AXP140920P00086000
AXP140920P00087500
|
9 | 87.50 | 86.00 | 0.425 | 135.000 | 89.7 |
| 2014-08-27 | 2014-09-03 |
AXP140926P00087000
AXP140926P00088000
|
13 | 88.00 | 87.00 | 0.275 | 130.000 | 88.37 |
| 2014-09-03 | 2014-09-10 |
AXP141003P00088000
AXP141003P00089000
|
14 | 89.00 | 88.00 | 0.330 | -238.000 | 87.16 |
| 2014-09-10 | 2014-09-17 |
AXP141010P00086000
AXP141010P00087000
|
14 | 87.00 | 86.00 | 0.29 | 98.00 | 84.99 |
| 2014-09-23 | 2014-09-30 |
AXP141024P00086000
AXP141024P00087000
|
14 | 87.00 | 86.00 | 0.290 | -56.000 | 86.4 |
| 2014-09-30 | 2014-10-07 |
AXP141031P00085000
AXP141031P00086000
|
15 | 86.00 | 85.00 | 0.355 | -135.000 | 89.95 |
| 2014-10-07 | 2014-10-14 |
AXP141107P00083000
AXP141107P00084000
|
15 | 84.00 | 83.00 | 0.350 | 30.000 | 92.26 |
| 2014-10-14 | 2014-10-21 |
AXP141114P00080000
AXP141114P00081000
|
14 | 81.00 | 80.00 | 0.305 | 392.000 | 90.67 |
| 2014-10-22 | 2014-10-29 |
AXP141122P00081000
AXP141122P00082500
|
9 | 82.50 | 81.00 | 0.440 | 333.000 | 90.39 |
| 2014-10-30 | 2014-11-06 |
AXP141128P00086000
AXP141128P00087000
|
13 | 87.00 | 86.00 | 0.265 | 273.000 | 92.42 |
| 2014-11-07 | 2014-11-14 |
AXP141205P00090000
AXP141205P00091000
|
17 | 91.00 | 90.00 | 0.43 | -51.00 | 92.65 |
| 2014-11-14 | 2014-11-21 |
AXP141212P00088000
AXP141212P00089000
|
13 | 89.00 | 88.00 | 0.275 | 52.000 | 91 |
| 2014-11-24 | 2014-12-01 |
AXP141220P00089000
AXP141220P00090000
|
13 | 90.00 | 89.00 | 0.285 | 136.500 | 92.9 |
| 2014-12-02 | 2014-12-09 |
AXP150102P00091000
AXP150102P00092000
|
14 | 92.00 | 91.00 | 0.31 | 21.000 | 93.02 |
| 2014-12-09 | 2014-12-16 |
AXP150109P00091000
AXP150109P00092000
|
14 | 92.00 | 91.00 | 0.300 | -280.000 | 90.42 |
| 2014-12-22 | 2014-12-29 |
AXP150117P00090000
AXP150117P00091000
|
13 | 91.00 | 90.00 | 0.245 | 110.500 | 86.04 |
| 2014-12-29 | 2015-01-05 |
AXP150123P00092000
AXP150123P00093000
|
15 | 93.00 | 92.00 | 0.335 | -615.000 | 84.13 |
| 2015-01-05 | 2015-01-12 |
AXP150130P00088000
AXP150130P00089000
|
15 | 89.00 | 88.00 | 0.365 | -22.500 | 80.69 |
| 2015-01-13 | 2015-01-20 |
AXP150213P00086000
AXP150213P00087000
|
14 | 87.00 | 86.00 | 0.290 | -140.000 | 78.08 |
| 2015-01-20 | 2015-01-27 |
AXP150220P00085500
AXP150220P00086000
|
30 | 86.00 | 85.50 | 0.175 | -600.000 | 79.83 |
| 2015-01-27 | 2015-02-03 |
AXP150227P00080000
AXP150227P00081000
|
14 | 81.00 | 80.00 | 0.290 | 42.000 | 81.59 |
| 2015-02-03 | 2015-02-10 |
AXP150306P00082000
AXP150306P00082500
|
34 | 82.50 | 82.00 | 0.210 | 408.000 | 80.31 |
| 2015-02-10 | 2015-02-17 |
AXP150313P00084000
AXP150313P00084500
|
28 | 84.50 | 84.00 | 0.15 | -770.000 | 80.6 |
| 2015-02-23 | 2015-03-02 |
AXP150320P00078500
AXP150320P00079000
|
30 | 79.00 | 78.50 | 0.170 | 300.000 | 82.7 |
| 2015-03-02 | 2015-03-09 |
AXP150327P00080500
AXP150327P00081000
|
30 | 81.00 | 80.50 | 0.175 | -420.000 | 77.97 |
| 2015-03-10 | 2015-03-17 |
AXP150410P00077000
AXP150410P00077500
|
27 | 77.50 | 77.00 | 0.135 | 121.500 | 79.59 |
| 2015-03-23 | 2015-03-30 |
AXP150417P00080500
AXP150417P00081000
|
28 | 81.00 | 80.50 | 0.155 | -336.000 | 77.32 |
| 2015-03-30 | 2015-04-06 |
AXP150424P00076500
AXP150424P00077000
|
31 | 77.00 | 76.50 | 0.180 | 248.000 | 77.99 |
| 2015-04-06 | 2015-04-13 |
AXP150501P00078000
AXP150501P00078500
|
30 | 78.50 | 78.00 | 0.170 | -15.000 | 77.68 |
| 2015-04-13 | 2015-04-20 |
AXP150508P00077500
AXP150508P00078000
|
31 | 78.00 | 77.50 | 0.185 | -310.000 | 78.98 |
| 2015-04-20 | 2015-04-27 |
AXP150515P00075500
AXP150515P00076000
|
28 | 76.00 | 75.50 | 0.155 | 126.000 | 80.22 |
| 2015-04-27 | 2015-05-04 |
AXP150522P00076000
AXP150522P00076500
|
29 | 76.50 | 76.00 | 0.160 | 174.000 | 81.25 |
| 2015-05-04 | 2015-05-11 |
AXP150529P00077000
AXP150529P00077500
|
30 | 77.50 | 77.00 | 0.17 | 285.000 | 79.72 |
| 2015-05-11 | 2015-05-18 |
AXP150605P00078000
AXP150605P00078500
|
28 | 78.50 | 78.00 | 0.145 | 126.000 | 79.39 |
| 2015-05-18 | 2015-05-26 |
AXP150612P00078500
AXP150612P00079000
|
28 | 79.00 | 78.50 | 0.145 | 70.000 | 79.53 |
| 2015-05-26 | 2015-06-02 |
AXP150626P00078500
AXP150626P00079000
|
29 | 79.00 | 78.50 | 0.160 | 14.500 | 79.88 |
| 2015-06-02 | 2015-06-09 |
AXP150702P00078500
AXP150702P00079000
|
29 | 79.00 | 78.50 | 0.165 | -145.000 | 78.21 |
| 2015-06-09 | 2015-06-16 |
AXP150710P00077500
AXP150710P00078000
|
29 | 78.00 | 77.50 | 0.160 | 101.500 | 77.31 |
| 2015-06-22 | 2015-06-29 |
AXP150717P00079500
AXP150717P00080000
|
29 | 80.00 | 79.50 | 0.165 | -536.500 | 79.22 |
| 2015-06-29 | 2015-07-06 |
AXP150724P00076000
AXP150724P00076500
|
30 | 76.50 | 76.00 | 0.175 | 90.000 | 75.9 |
| 2015-07-06 | 2015-07-13 |
AXP150731P00076000
AXP150731P00076500
|
30 | 76.50 | 76.00 | 0.170 | 165.000 | 76.06 |
| 2015-07-13 | 2015-07-20 |
AXP150807P00077000
AXP150807P00077500
|
28 | 77.50 | 77.00 | 0.155 | 140.000 | 79.72 |
| 2015-07-20 | 2015-07-27 |
AXP150814P00077500
AXP150814P00078000
|
28 | 78.00 | 77.50 | 0.150 | -742.000 | 80.91 |
| 2015-07-27 | 2015-08-03 |
AXP150821P00073500
AXP150821P00074000
|
28 | 74.00 | 73.50 | 0.15 | 182.000 | 77.03 |
| 2015-08-03 | 2015-08-10 |
AXP150828P00074500
AXP150828P00075000
|
28 | 75.00 | 74.50 | 0.15 | 700.000 | 76.65 |
| 2015-08-10 | 2015-08-17 |
AXP150904P00079500
AXP150904P00080000
|
28 | 80.00 | 79.50 | 0.155 | 14.000 | 74.08 |
| 2015-08-17 | 2015-08-24 |
AXP150911P00079500
AXP150911P00080000
|
29 | 80.00 | 79.50 | 0.165 | 188.500 | 75.5 |
| 2015-08-24 | 2015-08-31 |
AXP150918P00072500
AXP150918P00073000
|
32 | 73.00 | 72.50 | 0.190 | 352.000 | 75.95 |
| 2015-08-31 | 2015-09-08 |
AXP150925P00075000
AXP150925P00075500
|
29 | 75.50 | 75.00 | 0.165 | -72.500 | 75.1 |
| 2015-09-08 | 2015-09-15 |
AXP151009P00073500
AXP151009P00074000
|
32 | 74.00 | 73.50 | 0.195 | 240.000 | 77.33 |
| 2015-09-21 | 2015-09-28 |
AXP151016P00075000
AXP151016P00075500
|
30 | 75.50 | 75.00 | 0.175 | -555.000 | 77.21 |
| 2015-09-28 | 2015-10-05 |
AXP151023P00071000
AXP151023P00071500
|
29 | 71.50 | 71.00 | 0.165 | 435.000 | 74.59 |
| 2015-10-05 | 2015-10-12 |
AXP151030P00075500
AXP151030P00076000
|
29 | 76.00 | 75.50 | 0.165 | 43.500 | 73.26 |
| 2015-10-12 | 2015-10-19 |
AXP151106P00075500
AXP151106P00076000
|
27 | 76.00 | 75.50 | 0.14 | 0.00 | 74.3 |
| 2015-10-19 | 2015-10-26 |
AXP151113P00075500
AXP151113P00076000
|
30 | 76.00 | 75.50 | 0.175 | -600.000 | 71.2 |
| 2015-10-26 | 2015-11-02 |
AXP151120P00072500
AXP151120P00073000
|
28 | 73.00 | 72.50 | 0.150 | 0.000 | 72.42 |
| 2015-11-02 | 2015-11-09 |
AXP151127P00072500
AXP151127P00073000
|
27 | 73.00 | 72.50 | 0.140 | -108.000 | 71.85 |
| 2015-11-09 | 2015-11-16 |
AXP151204P00072000
AXP151204P00072500
|
30 | 72.50 | 72.00 | 0.175 | -240.000 | 71.1 |
| 2015-11-16 | 2015-11-23 |
AXP151211P00070000
AXP151211P00070500
|
28 | 70.50 | 70.00 | 0.155 | 182.000 | 68.86 |
| 2015-11-23 | 2015-11-30 |
AXP151224P00070500
AXP151224P00071000
|
28 | 71.00 | 70.50 | 0.15 | -56.00 | 70.16 |
| 2015-11-30 | 2015-12-07 |
AXP151231P00070000
AXP151231P00070500
|
27 | 70.50 | 70.00 | 0.14 | -189.00 | 69.55 |
| 2015-12-08 | 2015-12-15 |
AXP160108P00068000
AXP160108P00068500
|
28 | 68.50 | 68.00 | 0.155 | 42.000 | 63.63 |
| 2015-12-21 | 2015-12-28 |
AXP160115P00067000
AXP160115P00067500
|
31 | 67.50 | 67.00 | 0.18 | 279.000 | 62.91 |
| 2015-12-28 | 2016-01-04 |
AXP160122P00068000
AXP160122P00068500
|
30 | 68.50 | 68.00 | 0.175 | -300.000 | 55.06 |
| 2016-01-04 | 2016-01-11 |
AXP160129P00066000
AXP160129P00066500
|
31 | 66.50 | 66.00 | 0.18 | -496.00 | 53.5 |
| 2016-01-11 | 2016-01-19 |
AXP160205P00062500
AXP160205P00063000
|
29 | 63.00 | 62.50 | 0.165 | -232.000 | 53.98 |
| 2016-01-19 | 2016-01-26 |
AXP160219P00061000
AXP160219P00061500
|
30 | 61.50 | 61.00 | 0.175 | -975.000 | 54.71 |
| 2016-01-28 | 2016-02-04 |
AXP160226P00051500
AXP160226P00052000
|
32 | 52.00 | 51.50 | 0.19 | 240.000 | 55.38 |
| 2016-02-04 | 2016-02-11 |
AXP160304P00053000
AXP160304P00053500
|
31 | 53.50 | 53.00 | 0.185 | -635.500 | 58.29 |
| 2016-02-11 | 2016-02-18 |
AXP160311P00049500
AXP160311P00050000
|
30 | 50.00 | 49.50 | 0.175 | 405.000 | 59.46 |
| 2016-02-22 | 2016-02-29 |
AXP160324P00054000
AXP160324P00054500
|
28 | 54.50 | 54.00 | 0.145 | 0.000 | 60.47 |
| 2016-03-01 | 2016-03-08 |
AXP160401P00055000
AXP160401P00055500
|
28 | 55.50 | 55.00 | 0.155 | 210.000 | 61.1 |
| 2016-03-08 | 2016-03-15 |
AXP160408P00058000
AXP160408P00058500
|
33 | 58.50 | 58.00 | 0.20 | 66.000 | 59.5 |
| 2016-03-21 | 2016-03-28 |
AXP160415P00059500
AXP160415P00060000
|
29 | 60.00 | 59.50 | 0.160 | -174.000 | 62.14 |
| 2016-03-28 | 2016-04-04 |
AXP160422P00058500
AXP160422P00059000
|
31 | 59.00 | 58.50 | 0.18 | 108.500 | 65.93 |
| 2016-04-04 | 2016-04-11 |
AXP160429P00059000
AXP160429P00059500
|
33 | 59.50 | 59.00 | 0.20 | 0.000 | 65.43 |
| 2016-04-11 | 2016-04-18 |
AXP160506P00058000
AXP160506P00058500
|
29 | 58.50 | 58.00 | 0.16 | 116.000 | 64.51 |
| 2016-04-18 | 2016-04-25 |
AXP160513P00061000
AXP160513P00061500
|
30 | 61.50 | 61.00 | 0.175 | 450.000 | 64.12 |
| 2016-04-25 | 2016-05-02 |
AXP160520P00064500
AXP160520P00065000
|
30 | 65.00 | 64.50 | 0.17 | 15.000 | 63.92 |
| 2016-05-02 | 2016-05-09 |
AXP160527P00064000
AXP160527P00064500
|
27 | 64.50 | 64.00 | 0.14 | -337.500 | 65.52 |
| 2016-05-09 | 2016-05-16 |
AXP160603P00062500
AXP160603P00063000
|
29 | 63.00 | 62.50 | 0.16 | 130.500 | 65.49 |
| 2016-05-16 | 2016-05-23 |
AXP160610P00062500
AXP160610P00063000
|
27 | 63.00 | 62.50 | 0.140 | -135.000 | 64.97 |
| 2016-05-23 | 2016-05-31 |
AXP160617P00062000
AXP160617P00062500
|
27 | 62.50 | 62.00 | 0.135 | 270.000 | 61.86 |
| 2016-05-31 | 2016-06-07 |
AXP160701P00064000
AXP160701P00064500
|
29 | 64.50 | 64.00 | 0.16 | 43.500 | 60.69 |
| 2016-06-07 | 2016-06-14 |
AXP160708P00064500
AXP160708P00065000
|
30 | 65.00 | 64.50 | 0.175 | -750.000 | 61.49 |
| 2016-06-20 | 2016-06-27 |
AXP160715P00060500
AXP160715P00061000
|
28 | 61.00 | 60.50 | 0.155 | -616.000 | 63.78 |
| 2016-06-28 | 2016-07-05 |
AXP160729P00056000
AXP160729P00056500
|
33 | 56.50 | 56.00 | 0.200 | 247.500 | 64.46 |
| 2016-07-05 | 2016-07-12 |
AXP160805P00057500
AXP160805P00058000
|
31 | 58.00 | 57.50 | 0.180 | 418.500 | 65.52 |
| 2016-07-12 | 2016-07-19 |
AXP160812P00061500
AXP160812P00062000
|
30 | 62.00 | 61.50 | 0.17 | 135.000 | 65.38 |
| 2016-07-19 | 2016-07-26 |
AXP160819P00062500
AXP160819P00063000
|
30 | 63.00 | 62.50 | 0.175 | 165.000 | 65.53 |
| 2016-07-26 | 2016-08-02 |
AXP160826P00063000
AXP160826P00063500
|
29 | 63.50 | 63.00 | 0.16 | -145.000 | 64.79 |
| 2016-08-02 | 2016-08-09 |
AXP160902P00062000
AXP160902P00062500
|
28 | 62.50 | 62.00 | 0.150 | 252.000 | 65.19 |
| 2016-08-09 | 2016-08-16 |
AXP160909P00064000
AXP160909P00064500
|
28 | 64.50 | 64.00 | 0.145 | 0.000 | 65.12 |
| 2016-08-22 | 2016-08-29 |
AXP160916P00064000
AXP160916P00064500
|
27 | 64.50 | 64.00 | 0.14 | 67.500 | 63.66 |
| 2016-08-29 | 2016-09-06 |
AXP160923P00064000
AXP160923P00064500
|
27 | 64.50 | 64.00 | 0.130 | 81.000 | 63.85 |
| 2016-09-06 | 2016-09-13 |
AXP161007P00064000
AXP161007P00064500
|
27 | 64.50 | 64.00 | 0.14 | -310.500 | 61.76 |
| 2016-09-13 | 2016-09-20 |
AXP161014P00062500
AXP161014P00063000
|
29 | 63.00 | 62.50 | 0.165 | -43.500 | 60.15 |
| 2016-09-20 | 2016-09-27 |
AXP161021P00062000
AXP161021P00062500
|
31 | 62.50 | 62.00 | 0.18 | 62.00 | 67.36 |
| 2016-09-27 | 2016-10-04 |
AXP161028P00062500
AXP161028P00063000
|
31 | 63.00 | 62.50 | 0.180 | -15.500 | 66.45 |
| 2016-10-04 | 2016-10-11 |
AXP161104P00062000
AXP161104P00062500
|
31 | 62.50 | 62.00 | 0.180 | -372.000 | 65.51 |
| 2016-10-11 | 2016-10-18 |
AXP161111P00059000
AXP161111P00059500
|
28 | 59.50 | 59.00 | 0.145 | -224.000 | 70.5 |
| 2016-10-24 | 2016-10-31 |
AXP161118P00065500
AXP161118P00066000
|
28 | 66.00 | 65.50 | 0.15 | -98.000 | 71 |
| 2016-10-31 | 2016-11-07 |
AXP161125P00065000
AXP161125P00065500
|
29 | 65.50 | 65.00 | 0.16 | 116.000 | 72.86 |
| 2016-11-07 | 2016-11-14 |
AXP161202P00065500
AXP161202P00066000
|
28 | 66.00 | 65.50 | 0.150 | 378.000 | 71.86 |
| 2016-11-14 | 2016-11-21 |
AXP161209P00071000
AXP161209P00071500
|
29 | 71.50 | 71.00 | 0.165 | -130.500 | 74.77 |
| 2016-11-21 | 2016-11-28 |
AXP161216P00070000
AXP161216P00070500
|
28 | 70.50 | 70.00 | 0.155 | 98.000 | 75 |
| 2016-11-28 | 2016-12-05 |
AXP161223P00070500
AXP161223P00071000
|
28 | 71.00 | 70.50 | 0.145 | -42.000 | 74.97 |
| 2016-12-05 | 2016-12-12 |
AXP161230P00070500
AXP161230P00071000
|
28 | 71.00 | 70.50 | 0.15 | 168.00 | 74.08 |
| 2016-12-12 | 2016-12-19 |
AXP170106P00072000
AXP170106P00072500
|
31 | 72.50 | 72.00 | 0.185 | 248.000 | 75.47 |
| 2016-12-19 | 2016-12-27 |
AXP170113P00073000
AXP170113P00073500
|
31 | 73.50 | 73.00 | 0.18 | 108.500 | 76.62 |
| 2016-12-27 | 2017-01-03 |
AXP170127P00073000
AXP170127P00073500
|
31 | 73.50 | 73.00 | 0.185 | 108.500 | 76.85 |
| 2017-01-03 | 2017-01-10 |
AXP170203P00073500
AXP170203P00074000
|
32 | 74.00 | 73.50 | 0.19 | 176.000 | 78.04 |
| 2017-01-10 | 2017-01-17 |
AXP170210P00074500
AXP170210P00075000
|
29 | 75.00 | 74.50 | 0.16 | -14.500 | 78.48 |
| 2017-01-17 | 2017-01-24 |
AXP170217P00072500
AXP170217P00075000
|
5 | 75.00 | 72.50 | 0.685 | 190.000 | 79.71 |
| 2017-01-24 | 2017-01-31 |
AXP170224P00076000
AXP170224P00076500
|
30 | 76.50 | 76.00 | 0.175 | -150.000 | 79.76 |
| 2017-01-31 | 2017-02-07 |
AXP170303P00075000
AXP170303P00075500
|
29 | 75.50 | 75.00 | 0.165 | 188.500 | 79.88 |
| 2017-02-07 | 2017-02-14 |
AXP170310P00076000
AXP170310P00076500
|
28 | 76.50 | 76.00 | 0.15 | 238.000 | 79.38 |
| 2017-02-21 | 2017-02-28 |
AXP170324P00078500
AXP170324P00079000
|
30 | 79.00 | 78.50 | 0.17 | 45.000 | 78.2 |
| 2017-02-28 | 2017-03-07 |
AXP170331P00078500
AXP170331P00079000
|
29 | 79.00 | 78.50 | 0.165 | -58.000 | 79.11 |
| 2017-03-07 | 2017-03-14 |
AXP170407P00078000
AXP170407P00078500
|
32 | 78.50 | 78.00 | 0.190 | -112.000 | 77.77 |
| 2017-03-14 | 2017-03-21 |
AXP170413P00078000
AXP170413P00078500
|
31 | 78.50 | 78.00 | 0.185 | -620.000 | 75.8 |
| 2017-03-21 | 2017-03-28 |
AXP170421P00076000
AXP170421P00076500
|
29 | 76.50 | 76.00 | 0.165 | 58.000 | 79.59 |
| 2017-03-28 | 2017-04-04 |
AXP170428P00077000
AXP170428P00077500
|
30 | 77.50 | 77.00 | 0.175 | -120.000 | 79.25 |
| 2017-04-04 | 2017-04-11 |
AXP170505P00076500
AXP170505P00077000
|
28 | 77.00 | 76.50 | 0.155 | -350.000 | 78.32 |
| 2017-04-11 | 2017-04-18 |
AXP170512P00075500
AXP170512P00076000
|
30 | 76.00 | 75.50 | 0.175 | -225.000 | 77.49 |
| 2017-04-24 | 2017-05-01 |
AXP170519P00079000
AXP170519P00079500
|
29 | 79.50 | 79.00 | 0.16 | -232.00 | 76.8 |
| 2017-05-01 | 2017-05-08 |
AXP170526P00078000
AXP170526P00078500
|
28 | 78.50 | 78.00 | 0.15 | -252.00 | 77.46 |
| 2017-05-09 | 2017-05-16 |
AXP170609P00077000
AXP170609P00077500
|
29 | 77.50 | 77.00 | 0.160 | 14.500 | 80.31 |
| 2017-05-22 | 2017-05-30 |
AXP170616P00075500
AXP170616P00076000
|
29 | 76.00 | 75.50 | 0.16 | 130.500 | 81.45 |
| 2017-05-30 | 2017-06-06 |
AXP170630P00075500
AXP170630P00076000
|
28 | 76.00 | 75.50 | 0.15 | 266.000 | 84.24 |
| 2017-06-07 | 2017-06-14 |
AXP170707P00078500
AXP170707P00079000
|
32 | 79.00 | 78.50 | 0.195 | 272.000 | 84.33 |
| 2017-06-14 | 2017-06-21 |
AXP170714P00079500
AXP170714P00080000
|
29 | 80.00 | 79.50 | 0.165 | 145.000 | 85.28 |
| 2017-06-21 | 2017-06-28 |
AXP170721P00080500
AXP170721P00081000
|
32 | 81.00 | 80.50 | 0.19 | 256.00 | 85.59 |
| 2017-06-28 | 2017-07-05 |
AXP170728P00082000
AXP170728P00082500
|
31 | 82.50 | 82.00 | 0.185 | 155.000 | 84.8 |
| 2017-07-06 | 2017-07-13 |
AXP170804P00082000
AXP170804P00082500
|
28 | 82.50 | 82.00 | 0.15 | 98.000 | 85.97 |
| 2017-07-13 | 2017-07-20 |
AXP170811P00083500
AXP170811P00084000
|
30 | 84.00 | 83.50 | 0.175 | 150.000 | 84.29 |
| 2017-07-24 | 2017-07-31 |
AXP170818P00083500
AXP170818P00084000
|
27 | 84.00 | 83.50 | 0.13 | -40.500 | 85.38 |
| 2017-07-31 | 2017-08-07 |
AXP170825P00084000
AXP170825P00084500
|
30 | 84.50 | 84.00 | 0.175 | 255.000 | 85.47 |
| 2017-08-07 | 2017-08-14 |
AXP170901P00084500
AXP170901P00085000
|
30 | 85.00 | 84.50 | 0.175 | -15.000 | 86.14 |
| 2017-08-14 | 2017-08-21 |
AXP170908P00084000
AXP170908P00084500
|
29 | 84.50 | 84.00 | 0.16 | 14.500 | 84.25 |
| 2017-08-21 | 2017-08-28 |
AXP170915P00084000
AXP170915P00084500
|
28 | 84.50 | 84.00 | 0.150 | 14.000 | 86.99 |
| 2017-08-28 | 2017-09-05 |
AXP170922P00084000
AXP170922P00084500
|
31 | 84.50 | 84.00 | 0.180 | 31.000 | 88.4 |
| 2017-09-05 | 2017-09-12 |
AXP171006P00083500
AXP171006P00084000
|
28 | 84.00 | 83.50 | 0.155 | 210.000 | 91.55 |
| 2017-09-13 | 2017-09-20 |
AXP171013P00085000
AXP171013P00085500
|
31 | 85.50 | 85.00 | 0.185 | -15.500 | 92.86 |
| 2017-09-20 | 2017-09-27 |
AXP171020P00086500
AXP171020P00087000
|
30 | 87.00 | 86.50 | 0.175 | 105.000 | 92.09 |
| 2017-09-27 | 2017-10-04 |
AXP171027P00087500
AXP171027P00088000
|
31 | 88.00 | 87.50 | 0.185 | 217.000 | 95.79 |
| 2017-10-04 | 2017-10-11 |
AXP171103P00089000
AXP171103P00089500
|
33 | 89.50 | 89.00 | 0.200 | 214.500 | 96.43 |
| 2017-10-11 | 2017-10-18 |
AXP171110P00090000
AXP171110P00090500
|
29 | 90.50 | 90.00 | 0.16 | -1029.500 | 93.52 |
| 2017-10-18 | 2017-10-25 |
AXP171117P00087500
AXP171117P00090000
|
6 | 90.00 | 87.50 | 0.905 | 423.000 | 93.69 |
| 2017-10-25 | 2017-11-01 |
AXP171124P00092000
AXP171124P00092500
|
31 | 92.50 | 92.00 | 0.180 | 2108.000 | 93.48 |
| 2017-11-01 | 2017-11-08 |
AXP171201P00094000
AXP171201P00094500
|
30 | 94.50 | 94.00 | 0.17 | 210.00 | 97.86 |
| 2017-11-08 | 2017-11-15 |
AXP171208P00093500
AXP171208P00094000
|
30 | 94.00 | 93.50 | 0.170 | -345.000 | 98.55 |
| 2017-11-20 | 2017-11-27 |
AXP171215P00092500
AXP171215P00093000
|
28 | 93.00 | 92.50 | 0.155 | -70.000 | 98.52 |
| 2017-11-27 | 2017-12-04 |
AXP171222P00092000
AXP171222P00092500
|
28 | 92.50 | 92.00 | 0.150 | 364.000 | 98.74 |
| 2017-12-04 | 2017-12-11 |
AXP171229P00097000
AXP171229P00097500
|
27 | 97.50 | 97.00 | 0.140 | 40.500 | 99.31 |
| 2017-12-11 | 2017-12-18 |
AXP180105P00097500
AXP180105P00098000
|
31 | 98.00 | 97.50 | 0.180 | 186.000 | 101.08 |
| 2017-12-18 | 2017-12-26 |
AXP180112P00098000
AXP180112P00098500
|
31 | 98.50 | 98.00 | 0.180 | -279.000 | 100.97 |
| 2017-12-26 | 2018-01-02 |
AXP180126P00096500
AXP180126P00097000
|
31 | 97.00 | 96.50 | 0.185 | 77.500 | 99.63 |
| 2018-01-02 | 2018-01-09 |
AXP180202P00097000
AXP180202P00097500
|
32 | 97.50 | 97.00 | 0.190 | 192.000 | 96.68 |
| 2018-01-09 | 2018-01-16 |
AXP180209P00098500
AXP180209P00099000
|
31 | 99.00 | 98.50 | 0.185 | -46.500 | 91.72 |
| 2018-01-22 | 2018-01-29 |
AXP180216P00096500
AXP180216P00097000
|
28 | 97.00 | 96.50 | 0.155 | 154.000 | 96.79 |
| 2018-01-30 | 2018-02-06 |
AXP180302P00097000
AXP180302P00097500
|
27 | 97.50 | 97.00 | 0.140 | -567.000 | 95.6 |
| 2018-02-06 | 2018-02-13 |
AXP180309P00092000
AXP180309P00092500
|
28 | 92.50 | 92.00 | 0.145 | -14.000 | 99.05 |
| 2018-02-20 | 2018-02-27 |
AXP180323P00095000
AXP180323P00095500
|
29 | 95.50 | 95.00 | 0.16 | 246.500 | 90.45 |
| 2018-02-27 | 2018-03-06 |
AXP180329P00097500
AXP180329P00098000
|
28 | 98.00 | 97.50 | 0.150 | -490.000 | 93.28 |
| 2018-03-07 | 2018-03-14 |
AXP180406P00093500
AXP180406P00094000
|
28 | 94.00 | 93.50 | 0.15 | -154.000 | 91.91 |
| 2018-03-14 | 2018-03-21 |
AXP180413P00092500
AXP180413P00093000
|
32 | 93.00 | 92.50 | 0.195 | 160.000 | 93.03 |
| 2018-03-21 | 2018-03-28 |
AXP180420P00092500
AXP180420P00093000
|
30 | 93.00 | 92.50 | 0.170 | -195.000 | 100.79 |
| 2018-03-28 | 2018-04-04 |
AXP180427P00090000
AXP180427P00090500
|
31 | 90.50 | 90.00 | 0.185 | 93.000 | 99.61 |
| 2018-04-04 | 2018-04-11 |
AXP180504P00091500
AXP180504P00092000
|
31 | 92.00 | 91.50 | 0.180 | 31.000 | 98.35 |
| 2018-04-11 | 2018-04-18 |
AXP180511P00089500
AXP180511P00090000
|
30 | 90.00 | 89.50 | 0.17 | 555.000 | 101.42 |
| 2018-04-23 | 2018-04-30 |
AXP180518P00099000
AXP180518P00099500
|
28 | 99.50 | 99.00 | 0.15 | -266.000 | 100.99 |
| 2018-04-30 | 2018-05-07 |
AXP180525P00097000
AXP180525P00097500
|
29 | 97.50 | 97.00 | 0.16 | -43.500 | 101.1 |
| 2018-05-07 | 2018-05-14 |
AXP180601P00097000
AXP180601P00097500
|
29 | 97.50 | 97.00 | 0.160 | 1914.000 | 98.25 |
| 2018-05-14 | 2018-05-21 |
AXP180608P00099500
AXP180608P00100000
|
28 | 100.00 | 99.50 | 0.150 | 84.000 | 101 |
| 2018-05-21 | 2018-05-29 |
AXP180615P00100000
AXP180615P00101000
|
14 | 101.00 | 100.00 | 0.290 | -644.000 | 98.52 |
| 2018-05-29 | 2018-06-05 |
AXP180629P00096000
AXP180629P00096500
|
30 | 96.50 | 96.00 | 0.17 | 210.000 | 98 |
| 2018-06-05 | 2018-06-12 |
AXP180706P00097500
AXP180706P00098000
|
29 | 98.00 | 97.50 | 0.165 | 159.500 | 98.52 |
| 2018-06-12 | 2018-06-19 |
AXP180713P00099000
AXP180713P00099500
|
35 | 99.50 | 99.00 | 0.215 | -507.500 | 100.5 |
| 2018-06-19 | 2018-06-26 |
AXP180720P00095000
AXP180720P00095500
|
31 | 95.50 | 95.00 | 0.185 | 124.000 | 100.15 |
| 2018-06-28 | 2018-07-05 |
AXP180727P00095000
AXP180727P00095500
|
30 | 95.50 | 95.00 | 0.175 | -150.000 | 103.85 |
| 2018-07-06 | 2018-07-13 |
AXP180803P00096500
AXP180803P00097000
|
30 | 97.00 | 96.50 | 0.175 | 255.000 | 100.79 |
| 2018-07-13 | 2018-07-20 |
AXP180810P00098500
AXP180810P00099000
|
30 | 99.00 | 98.50 | 0.175 | 30.000 | 101.58 |
| 2018-07-23 | 2018-07-30 |
AXP180817P00099500
AXP180817P00100000
|
27 | 100.00 | 99.50 | 0.14 | -94.500 | 103.03 |
| 2018-07-30 | 2018-08-06 |
AXP180824P00099000
AXP180824P00099500
|
28 | 99.50 | 99.00 | 0.145 | 28.000 | 105.76 |
| 2018-08-06 | 2018-08-13 |
AXP180831P00099500
AXP180831P00100000
|
30 | 100.00 | 99.50 | 0.170 | 135.000 | 105.98 |
| 2018-08-13 | 2018-08-20 |
AXP180907P00099500
AXP180907P00100000
|
27 | 100.00 | 99.50 | 0.140 | 243.000 | 106.08 |
| 2018-08-20 | 2018-08-27 |
AXP180914P00102000
AXP180914P00103000
|
14 | 103.00 | 102.00 | 0.305 | 322.000 | 109.56 |
| 2018-08-27 | 2018-09-04 |
AXP180921P00105000
AXP180921P00106000
|
13 | 106.00 | 105.00 | 0.280 | 6.500 | 110.9 |
| 2018-09-04 | 2018-09-11 |
AXP181005P00105000
AXP181005P00106000
|
15 | 106.00 | 105.00 | 0.335 | 127.500 | 107.23 |
| 2018-09-11 | 2018-09-18 |
AXP181012P00106000
AXP181012P00107000
|
16 | 107.00 | 106.00 | 0.390 | 352.000 | 103 |
| 2018-09-24 | 2018-10-01 |
AXP181019P00107000
AXP181019P00108000
|
14 | 108.00 | 107.00 | 0.330 | -189.000 | 106.73 |
| 2018-10-01 | 2018-10-08 |
AXP181026P00105000
AXP181026P00106000
|
14 | 106.00 | 105.00 | 0.32 | -63.000 | 101.25 |
| 2018-10-08 | 2018-10-15 |
AXP181102P00104000
AXP181102P00105000
|
14 | 105.00 | 104.00 | 0.310 | -406.000 | 103.71 |
| 2018-10-15 | 2018-10-22 |
AXP181109P00100000
AXP181109P00101000
|
15 | 101.00 | 100.00 | 0.360 | 247.500 | 108.28 |
| 2018-10-22 | 2018-10-29 |
AXP181116P00102000
AXP181116P00103000
|
13 | 103.00 | 102.00 | 0.28 | -318.500 | 109.46 |
| 2018-10-31 | 2018-11-07 |
AXP181130P00100000
AXP181130P00101000
|
14 | 101.00 | 100.00 | 0.290 | 322.000 | 112.27 |
| 2018-11-08 | 2018-11-15 |
AXP181207P00106000
AXP181207P00107000
|
13 | 107.00 | 106.00 | 0.28 | 45.500 | 106.68 |
| 2018-11-15 | 2018-11-23 |
AXP181214P00107000
AXP181214P00108000
|
14 | 108.00 | 107.00 | 0.315 | -385.000 | 105.7 |
| 2018-11-23 | 2018-11-30 |
AXP181221P00103000
AXP181221P00104000
|
14 | 104.00 | 103.00 | 0.325 | 427.000 | 91.33 |
| 2018-11-30 | 2018-12-07 |
AXP181228P00110000
AXP181228P00111000
|
14 | 111.00 | 110.00 | 0.30 | -700.00 | 94.42 |
| 2018-12-07 | 2018-12-14 |
AXP190104P00104000
AXP190104P00105000
|
14 | 105.00 | 104.00 | 0.315 | -112.000 | 97.64 |
| 2018-12-14 | 2018-12-21 |
AXP190111P00103000
AXP190111P00104000
|
17 | 104.00 | 103.00 | 0.435 | -1130.500 | 98.55 |
| 2018-12-21 | 2018-12-28 |
AXP190118P00085000
AXP190118P00087500
|
5 | 87.50 | 85.00 | 0.675 | 137.500 | 100.48 |
| 2018-12-31 | 2019-01-07 |
AXP190125P00092500
AXP190125P00093500
|
16 | 93.50 | 92.50 | 0.40 | 496.000 | 100.77 |
| 2019-01-09 | 2019-01-16 |
AXP190208P00096500
AXP190208P00097000
|
30 | 97.00 | 96.50 | 0.170 | -180.000 | 104.52 |
| 2019-01-16 | 2019-01-23 |
AXP190215P00095000
AXP190215P00097500
|
6 | 97.50 | 95.00 | 0.915 | 237.000 | 107.38 |
| 2019-01-25 | 2019-02-01 |
AXP190222P00099000
AXP190222P00099500
|
31 | 99.50 | 99.00 | 0.18 | 294.500 | 107.44 |
| 2019-02-01 | 2019-02-08 |
AXP190301P00101000
AXP190301P00102000
|
15 | 102.00 | 101.00 | 0.355 | 232.500 | 108.9 |
| 2019-02-08 | 2019-02-15 |
AXP190308P00102000
AXP190308P00103000
|
14 | 103.00 | 102.00 | 0.330 | 322.000 | 107.98 |
| 2019-02-19 | 2019-02-26 |
AXP190322P00104000
AXP190322P00105000
|
16 | 105.00 | 104.00 | 0.375 | 144.000 | 109.46 |
| 2019-02-27 | 2019-03-06 |
AXP190329P00105000
AXP190329P00106000
|
14 | 106.00 | 105.00 | 0.33 | 189.000 | 109.3 |
| 2019-03-07 | 2019-03-14 |
AXP190405P00105000
AXP190405P00106000
|
13 | 106.00 | 105.00 | 0.275 | 273.000 | 110.96 |
| 2019-03-14 | 2019-03-21 |
AXP190412P00110000
AXP190412P00111000
|
13 | 111.00 | 110.00 | 0.275 | -195.000 | 110.91 |
| 2019-03-21 | 2019-03-28 |
AXP190418P00109000
AXP190418P00110000
|
14 | 110.00 | 109.00 | 0.330 | -168.000 | 113.67 |
| 2019-03-28 | 2019-04-04 |
AXP190426P00106000
AXP190426P00107000
|
15 | 107.00 | 106.00 | 0.35 | 127.500 | 117.6 |
| 2019-04-05 | 2019-04-12 |
AXP190503P00108000
AXP190503P00109000
|
17 | 109.00 | 108.00 | 0.415 | 195.500 | 119.35 |
| 2019-04-12 | 2019-04-22 |
AXP190510P00108000
AXP190510P00109000
|
14 | 109.00 | 108.00 | 0.320 | 238.000 | 118.46 |
| 2019-04-22 | 2019-04-29 |
AXP190517P00110000
AXP190517P00111000
|
14 | 111.00 | 110.00 | 0.295 | 294.000 | 119.07 |
| 2019-04-29 | 2019-05-06 |
AXP190524P00114000
AXP190524P00115000
|
13 | 115.00 | 114.00 | 0.280 | 227.500 | 119.51 |
| 2019-05-06 | 2019-05-13 |
AXP190531P00117000
AXP190531P00118000
|
14 | 118.00 | 117.00 | 0.300 | -399.000 | 114.71 |
| 2019-05-13 | 2019-05-20 |
AXP190607P00113000
AXP190607P00114000
|
14 | 114.00 | 113.00 | 0.29 | 329.000 | 121.11 |
| 2019-05-21 | 2019-05-28 |
AXP190621P00118000
AXP190621P00119000
|
14 | 119.00 | 118.00 | 0.29 | -217.000 | 124.73 |
| 2019-05-28 | 2019-06-04 |
AXP190628P00115000
AXP190628P00116000
|
13 | 116.00 | 115.00 | 0.27 | -91.00 | 123.44 |
| 2019-06-04 | 2019-06-11 |
AXP190705P00114000
AXP190705P00115000
|
14 | 115.00 | 114.00 | 0.315 | 350.000 | 125.4 |
| 2019-06-11 | 2019-06-18 |
AXP190712P00120000
AXP190712P00121000
|
13 | 121.00 | 120.00 | 0.28 | 19.500 | 127.96 |
| 2019-06-24 | 2019-07-01 |
AXP190719P00121000
AXP190719P00122000
|
14 | 122.00 | 121.00 | 0.330 | 91.000 | 124.82 |
| 2019-07-01 | 2019-07-08 |
AXP190726P00122000
AXP190726P00123000
|
14 | 123.00 | 122.00 | 0.330 | 63.000 | 126.78 |
| 2019-07-08 | 2019-07-15 |
AXP190802P00122000
AXP190802P00123000
|
14 | 123.00 | 122.00 | 0.300 | 231.000 | 124.31 |
| 2019-07-15 | 2019-07-22 |
AXP190809P00126000
AXP190809P00127000
|
14 | 127.00 | 126.00 | 0.315 | -350.000 | 126.17 |
| 2019-07-22 | 2019-07-29 |
AXP190816P00124000
AXP190816P00125000
|
14 | 125.00 | 124.00 | 0.300 | 140.000 | 124.63 |
| 2019-07-29 | 2019-08-05 |
AXP190823P00125000
AXP190823P00126000
|
14 | 126.00 | 125.00 | 0.29 | -609.000 | 117.76 |
| 2019-08-05 | 2019-08-12 |
AXP190830P00118000
AXP190830P00119000
|
14 | 119.00 | 118.00 | 0.325 | 217.000 | 120.37 |
| 2019-08-12 | 2019-08-19 |
AXP190906P00121000
AXP190906P00122000
|
13 | 122.00 | 121.00 | 0.285 | 78.000 | 120.19 |
| 2019-08-19 | 2019-08-26 |
AXP190913P00122000
AXP190913P00123000
|
14 | 123.00 | 122.00 | 0.295 | -637.000 | 119.2 |
| 2019-08-26 | 2019-09-04 |
AXP190920P00116000
AXP190920P00117000
|
14 | 117.00 | 116.00 | 0.315 | 56.000 | 116.8 |
| 2019-09-05 | 2019-09-12 |
AXP191004P00118000
AXP191004P00119000
|
14 | 119.00 | 118.00 | 0.33 | -133.000 | 114.41 |
| 2019-09-12 | 2019-09-19 |
AXP191011P00116000
AXP191011P00117000
|
13 | 117.00 | 116.00 | 0.275 | -123.500 | 116.4 |
| 2019-09-23 | 2019-09-30 |
AXP191018P00115000
AXP191018P00116000
|
14 | 116.00 | 115.00 | 0.330 | 21.000 | 116.76 |
| 2019-09-30 | 2019-10-07 |
AXP191025P00115000
AXP191025P00116000
|
14 | 116.00 | 115.00 | 0.32 | -252.00 | 118.26 |
| 2019-10-07 | 2019-10-14 |
AXP191101P00111000
AXP191101P00112000
|
15 | 112.00 | 111.00 | 0.360 | 255.000 | 119.14 |
| 2019-10-14 | 2019-10-21 |
AXP191108P00113000
AXP191108P00114000
|
14 | 114.00 | 113.00 | 0.290 | 245.000 | 121.47 |
| 2019-10-22 | 2019-10-29 |
AXP191122P00116000
AXP191122P00117000
|
14 | 117.00 | 116.00 | 0.300 | -91.000 | 119.06 |
| 2019-10-29 | 2019-11-05 |
AXP191129P00115000
AXP191129P00116000
|
14 | 116.00 | 115.00 | 0.30 | 112.00 | 120.12 |
| 2019-11-05 | 2019-11-12 |
AXP191206P00116000
AXP191206P00117000
|
14 | 117.00 | 116.00 | 0.29 | 210.000 | 120.61 |
| 2019-11-12 | 2019-11-19 |
AXP191213P00118000
AXP191213P00119000
|
13 | 119.00 | 118.00 | 0.265 | -78.000 | 124.72 |
| 2019-11-19 | 2019-11-26 |
AXP191220P00117000
AXP191220P00118000
|
13 | 118.00 | 117.00 | 0.275 | 32.500 | 125.77 |
| 2019-11-26 | 2019-12-03 |
AXP191227P00117000
AXP191227P00118000
|
13 | 118.00 | 117.00 | 0.27 | -325.000 | 125.19 |
| 2019-12-03 | 2019-12-10 |
AXP200103P00114000
AXP200103P00115000
|
14 | 115.00 | 114.00 | 0.325 | 315.000 | 124.6 |
| 2019-12-10 | 2019-12-17 |
AXP200110P00118000
AXP200110P00119000
|
14 | 119.00 | 118.00 | 0.31 | 315.000 | 127.28 |
| 2019-12-23 | 2019-12-30 |
AXP200117P00122000
AXP200117P00123000
|
14 | 123.00 | 122.00 | 0.305 | 7.000 | 131.52 |
| 2019-12-30 | 2020-01-06 |
AXP200124P00121000
AXP200124P00122000
|
14 | 122.00 | 121.00 | 0.305 | 42.000 | 135.11 |
| 2020-01-06 | 2020-01-13 |
AXP200131P00121000
AXP200131P00122000
|
14 | 122.00 | 121.00 | 0.29 | 252.00 | 129.87 |
| 2020-01-13 | 2020-01-21 |
AXP200207P00126000
AXP200207P00127000
|
14 | 127.00 | 126.00 | 0.330 | 133.000 | 131.82 |
| 2020-01-21 | 2020-01-28 |
AXP200221P00127000
AXP200221P00128000
|
14 | 128.00 | 127.00 | 0.305 | 168.000 | 134.9 |
| 2020-01-28 | 2020-02-04 |
AXP200228P00129000
AXP200228P00130000
|
14 | 130.00 | 129.00 | 0.305 | 0.000 | 109.93 |
| 2020-02-04 | 2020-02-11 |
AXP200306P00129000
AXP200306P00130000
|
14 | 130.00 | 129.00 | 0.325 | 98.000 | 108.24 |
| 2020-02-11 | 2020-02-18 |
AXP200313P00130000
AXP200313P00131000
|
14 | 131.00 | 130.00 | 0.325 | 231.000 | 99.6 |
| 2020-02-24 | 2020-03-02 |
AXP200320P00125000
AXP200320P00126000
|
14 | 126.00 | 125.00 | 0.33 | -903.000 | 74.12 |
| 2020-03-03 | 2020-03-10 |
AXP200403P00100000
AXP200403P00105000
|
2 | 105.00 | 100.00 | 1.535 | -133.000 | 73.6 |
| 2020-03-11 | 2020-03-18 |
AXP200409P00085000
AXP200409P00090000
|
2 | 90.00 | 85.00 | 1.50 | -485.000 | 94.82 |
| 2020-03-19 | 2020-03-26 |
AXP200417P00065000
AXP200417P00070000
|
2 | 70.00 | 65.00 | 1.60 | 178.000 | 87.39 |
| 2020-03-31 | 2020-04-07 |
AXP200501P00079000
AXP200501P00080000
|
16 | 80.00 | 79.00 | 0.400 | -376.000 | 88.32 |
| 2020-04-15 | 2020-04-22 |
AXP200515P00075000
AXP200515P00080000
|
2 | 80.00 | 75.00 | 1.57 | 25.000 | 82.22 |
| 2020-04-29 | 2020-05-06 |
AXP200529P00093000
AXP200529P00093500
|
30 | 93.50 | 93.00 | 0.175 | -225.000 | 95.07 |
| 2020-05-12 | 2020-05-19 |
AXP200612P00080000
AXP200612P00081000
|
14 | 81.00 | 80.00 | 0.315 | -301.000 | 101.68 |
| 2020-05-19 | 2020-05-26 |
AXP200619P00084500
AXP200619P00085000
|
33 | 85.00 | 84.50 | 0.20 | 495.00 | 100.94 |
| 2020-05-27 | 2020-06-03 |
AXP200626P00097000
AXP200626P00098000
|
16 | 98.00 | 97.00 | 0.375 | 2200.000 | 93.42 |
| 2020-06-03 | 2020-06-10 |
AXP200702P00101000
AXP200702P00102000
|
17 | 102.00 | 101.00 | 0.415 | 178.500 | 94.33 |
| 2020-06-16 | 2020-06-24 |
AXP200717P00095000
AXP200717P00100000
|
2 | 100.00 | 95.00 | 1.545 | -281.000 | 95.18 |
| 2020-06-24 | 2020-07-01 |
AXP200724P00085000
AXP200724P00090000
|
2 | 90.00 | 85.00 | 1.46 | 98.00 | 95.33 |
| 2020-07-06 | 2020-07-13 |
AXP200731P00093000
AXP200731P00094000
|
14 | 94.00 | 93.00 | 0.315 | -84.000 | 93.32 |
| 2020-07-14 | 2020-07-21 |
AXP200814P00091500
AXP200814P00092000
|
33 | 92.00 | 91.50 | 0.200 | -544.500 | 100.41 |
| 2020-07-27 | 2020-08-03 |
AXP200821P00093000
AXP200821P00093500
|
35 | 93.50 | 93.00 | 0.215 | 35.000 | 96.15 |
| 2020-08-03 | 2020-08-10 |
AXP200828P00091000
AXP200828P00091500
|
29 | 91.50 | 91.00 | 0.160 | 232.000 | 102.54 |
| 2020-08-19 | 2020-08-26 |
AXP200918P00090000
AXP200918P00095000
|
2 | 95.00 | 90.00 | 1.46 | 87.000 | 103.44 |
| 2020-08-26 | 2020-09-02 |
AXP200925P00095500
AXP200925P00096000
|
32 | 96.00 | 95.50 | 0.19 | 480.00 | 96.26 |
| 2020-09-02 | 2020-09-09 |
AXP201002P00101000
AXP201002P00102000
|
17 | 102.00 | 101.00 | 0.440 | 535.500 | 101.61 |
| 2020-09-11 | 2020-09-18 |
AXP201009P00100000
AXP201009P00101000
|
16 | 101.00 | 100.00 | 0.380 | 176.000 | 106.34 |
| 2020-09-21 | 2020-09-28 |
AXP201016P00095000
AXP201016P00096000
|
16 | 96.00 | 95.00 | 0.39 | 0.00 | 104.91 |
| 2020-09-30 | 2020-10-07 |
AXP201030P00097500
AXP201030P00098000
|
33 | 98.00 | 97.50 | 0.200 | -99.000 | 91.24 |
| 2020-10-07 | 2020-10-14 |
AXP201106P00100000
AXP201106P00101000
|
14 | 101.00 | 100.00 | 0.325 | 84.000 | 96.69 |
| 2020-10-14 | 2020-10-21 |
AXP201113P00101000
AXP201113P00102000
|
15 | 102.00 | 101.00 | 0.335 | -172.500 | 114.99 |
| 2020-10-21 | 2020-10-28 |
AXP201120P00098000
AXP201120P00099000
|
15 | 99.00 | 98.00 | 0.370 | -570.000 | 112.58 |
| 2020-11-02 | 2020-11-09 |
AXP201127P00090000
AXP201127P00091000
|
14 | 91.00 | 90.00 | 0.325 | -427.000 | 120.59 |
| 2020-11-09 | 2020-11-16 |
AXP201204P00114000
AXP201204P00115000
|
16 | 115.00 | 114.00 | 0.41 | 456.000 | 125.04 |
| 2020-11-16 | 2020-11-23 |
AXP201211P00115000
AXP201211P00116000
|
15 | 116.00 | 115.00 | 0.360 | -217.500 | 120.23 |
| 2020-11-25 | 2020-12-02 |
AXP201224P00117000
AXP201224P00118000
|
14 | 118.00 | 117.00 | 0.33 | 91.000 | 117.35 |
| 2020-12-09 | 2020-12-16 |
AXP210108P00118000
AXP210108P00119000
|
15 | 119.00 | 118.00 | 0.345 | -195.000 | 121.78 |
| 2020-12-16 | 2020-12-23 |
AXP210115P00110000
AXP210115P00115000
|
2 | 115.00 | 110.00 | 1.295 | -53.000 | 122.15 |
| 2020-12-28 | 2021-01-04 |
AXP210122P00115000
AXP210122P00116000
|
14 | 116.00 | 115.00 | 0.325 | -63.000 | 126.14 |
| 2021-01-06 | 2021-01-13 |
AXP210205P00119000
AXP210205P00120000
|
16 | 120.00 | 119.00 | 0.375 | -56.000 | 126.28 |
| 2021-01-13 | 2021-01-20 |
AXP210212P00118000
AXP210212P00119000
|
17 | 119.00 | 118.00 | 0.425 | 484.500 | 129.62 |
| 2021-01-20 | 2021-01-27 |
AXP210219P00125000
AXP210219P00126000
|
16 | 126.00 | 125.00 | 0.375 | -760.000 | 131.71 |
| 2021-02-02 | 2021-02-09 |
AXP210305P00117000
AXP210305P00118000
|
14 | 118.00 | 117.00 | 0.295 | 336.000 | 147.33 |
| 2021-02-10 | 2021-02-17 |
AXP210312P00124000
AXP210312P00125000
|
17 | 125.00 | 124.00 | 0.425 | 136.000 | 148.54 |
| 2021-02-17 | 2021-02-24 |
AXP210319P00120000
AXP210319P00125000
|
2 | 125.00 | 120.00 | 1.355 | 211.000 | 140.71 |
| 2021-03-05 | 2021-03-12 |
AXP210401P00143000
AXP210401P00144000
|
15 | 144.00 | 143.00 | 0.355 | 337.500 | 144.57 |
| 2021-03-16 | 2021-03-23 |
AXP210416P00135000
AXP210416P00140000
|
2 | 140.00 | 135.00 | 1.65 | -235.000 | 149.99 |
| 2021-03-31 | 2021-04-07 |
AXP210430P00137000
AXP210430P00138000
|
14 | 138.00 | 137.00 | 0.320 | -364.000 | 153.35 |
| 2021-04-07 | 2021-04-14 |
AXP210507P00143000
AXP210507P00144000
|
16 | 144.00 | 143.00 | 0.385 | 56.000 | 158.98 |
| 2021-04-14 | 2021-04-21 |
AXP210514P00143000
AXP210514P00144000
|
16 | 144.00 | 143.00 | 0.410 | 440.000 | 157.15 |
| 2021-04-21 | 2021-04-28 |
AXP210521P00143000
AXP210521P00144000
|
14 | 144.00 | 143.00 | 0.330 | 280.000 | 156.87 |
| 2021-04-28 | 2021-05-05 |
AXP210528P00149000
AXP210528P00150000
|
17 | 150.00 | 149.00 | 0.420 | 425.000 | 160.13 |
| 2021-05-05 | 2021-05-12 |
AXP210604P00150000
AXP210604P00152500
|
5 | 152.50 | 150.00 | 0.675 | -212.500 | 165 |
| 2021-05-17 | 2021-05-24 |
AXP210611P00150000
AXP210611P00152500
|
5 | 152.50 | 150.00 | 0.72 | 165.000 | 164.51 |
| 2021-05-24 | 2021-06-01 |
AXP210618P00152500
AXP210618P00155000
|
5 | 155.00 | 152.50 | 0.680 | 215.000 | 158.17 |
| 2021-06-03 | 2021-06-10 |
AXP210702P00157500
AXP210702P00160000
|
6 | 160.00 | 157.50 | 0.860 | 84.000 | 168.5 |
| 2021-06-11 | 2021-06-18 |
AXP210709P00157500
AXP210709P00160000
|
5 | 160.00 | 157.50 | 0.695 | -340.000 | 171.94 |
| 2021-06-18 | 2021-06-25 |
AXP210716P00150000
AXP210716P00155000
|
2 | 155.00 | 150.00 | 1.410 | 247.000 | 170.01 |
| 2021-06-25 | 2021-07-02 |
AXP210723P00162500
AXP210723P00165000
|
5 | 165.00 | 162.50 | 0.690 | -35.000 | 173.18 |
| 2021-07-02 | 2021-07-09 |
AXP210730P00162500
AXP210730P00165000
|
5 | 165.00 | 162.50 | 0.685 | 95.000 | 170.53 |
| 2021-07-14 | 2021-07-21 |
AXP210813P00165000
AXP210813P00167500
|
6 | 167.50 | 165.00 | 0.88 | 174.000 | 166.08 |
| 2021-07-21 | 2021-07-28 |
AXP210820P00165000
AXP210820P00167500
|
5 | 167.50 | 165.00 | 0.690 | -57.500 | 159.75 |
| 2021-08-12 | 2021-08-19 |
AXP210910P00160000
AXP210910P00165000
|
2 | 165.00 | 160.00 | 1.515 | -257.000 | 158.72 |
| 2021-08-23 | 2021-08-30 |
AXP210917P00155000
AXP210917P00157500
|
5 | 157.50 | 155.00 | 0.695 | 182.500 | 163.92 |
| 2021-08-31 | 2021-09-07 |
AXP211001P00155000
AXP211001P00160000
|
3 | 160.00 | 155.00 | 1.68 | -85.500 | 173.94 |
| 2021-09-16 | 2021-09-23 |
AXP211015P00155000
AXP211015P00160000
|
2 | 160.00 | 155.00 | 1.48 | 228.000 | 175.81 |
| 2021-09-23 | 2021-09-30 |
AXP211022P00165000
AXP211022P00170000
|
2 | 170.00 | 165.00 | 1.465 | -197.000 | 187.08 |
| 2021-09-30 | 2021-10-07 |
AXP211029P00155000
AXP211029P00160000
|
2 | 160.00 | 155.00 | 1.210 | 154.000 | 173.78 |
| 2021-10-08 | 2021-10-15 |
AXP211105P00165000
AXP211105P00170000
|
2 | 170.00 | 165.00 | 1.375 | 78.000 | 176.69 |
| 2021-10-19 | 2021-10-26 |
AXP211119P00170000
AXP211119P00172500
|
5 | 172.50 | 170.00 | 0.755 | 165.000 | 173.54 |
| 2021-10-27 | 2021-11-03 |
AXP211126P00170000
AXP211126P00175000
|
2 | 175.00 | 170.00 | 1.510 | -195.000 | 156.82 |
| 2021-11-03 | 2021-11-10 |
AXP211203P00165000
AXP211203P00170000
|
2 | 170.00 | 165.00 | 1.465 | 199.000 | 155.94 |
| 2021-11-10 | 2021-11-17 |
AXP211210P00170000
AXP211210P00175000
|
2 | 175.00 | 170.00 | 1.400 | 11.000 | 167.03 |
| 2021-11-17 | 2021-11-24 |
AXP211217P00170000
AXP211217P00175000
|
2 | 175.00 | 170.00 | 1.33 | -239.000 | 160.01 |
| 2021-12-01 | 2021-12-08 |
AXP211231P00140000
AXP211231P00145000
|
2 | 145.00 | 140.00 | 1.335 | 235.000 | 163.6 |
| 2021-12-08 | 2021-12-15 |
AXP220107P00160000
AXP220107P00165000
|
2 | 165.00 | 160.00 | 1.65 | -150.000 | 174.38 |
| 2021-12-16 | 2021-12-23 |
AXP220114P00155000
AXP220114P00160000
|
2 | 160.00 | 155.00 | 1.455 | 54.000 | 168.4 |
| 2021-12-23 | 2021-12-30 |
AXP220121P00157500
AXP220121P00160000
|
5 | 160.00 | 157.50 | 0.79 | 75.000 | 158.74 |
| 2021-12-30 | 2022-01-06 |
AXP220128P00155000
AXP220128P00160000
|
2 | 160.00 | 155.00 | 1.375 | 166.000 | 177.06 |
| 2022-01-07 | 2022-01-14 |
AXP220204P00165000
AXP220204P00170000
|
2 | 170.00 | 165.00 | 1.350 | -180.000 | 185.85 |
| 2022-01-14 | 2022-01-21 |
AXP220211P00160000
AXP220211P00165000
|
2 | 165.00 | 160.00 | 1.635 | -393.000 | 191.81 |
| 2022-01-21 | 2022-01-28 |
AXP220218P00150000
AXP220218P00155000
|
2 | 155.00 | 150.00 | 1.575 | 274.000 | 194.88 |
| 2022-02-01 | 2022-02-08 |
AXP220304P00175000
AXP220304P00180000
|
2 | 180.00 | 175.00 | 1.510 | 200.000 | 172.95 |
| 2022-02-08 | 2022-02-15 |
AXP220311P00185000
AXP220311P00190000
|
2 | 190.00 | 185.00 | 1.590 | 148.000 | 167.9 |
| 2022-02-17 | 2022-02-24 |
AXP220318P00185000
AXP220318P00190000
|
2 | 190.00 | 185.00 | 1.35 | -160.000 | 190.72 |
| 2022-02-25 | 2022-03-04 |
AXP220325P00185000
AXP220325P00190000
|
2 | 190.00 | 185.00 | 1.500 | -520.000 | 190.28 |
| 2022-03-04 | 2022-03-11 |
AXP220401P00160000
AXP220401P00165000
|
2 | 165.00 | 160.00 | 1.45 | -60.000 | 187.17 |
| 2022-03-11 | 2022-03-18 |
AXP220408P00155000
AXP220408P00160000
|
2 | 160.00 | 155.00 | 1.350 | 223.000 | 183.7 |
| 2022-03-18 | 2022-03-25 |
AXP220414P00180000
AXP220414P00185000
|
2 | 185.00 | 180.00 | 1.500 | 50.000 | 181.16 |
| 2022-03-25 | 2022-04-01 |
AXP220422P00180000
AXP220422P00185000
|
2 | 185.00 | 180.00 | 1.485 | -63.000 | 180.54 |
| 2022-04-01 | 2022-04-08 |
AXP220429P00175000
AXP220429P00180000
|
2 | 180.00 | 175.00 | 1.295 | -41.000 | 174.71 |
| 2022-04-08 | 2022-04-18 |
AXP220506P00170000
AXP220506P00175000
|
2 | 175.00 | 170.00 | 1.210 | 74.000 | 167.15 |
| 2022-04-18 | 2022-04-25 |
AXP220513P00175000
AXP220513P00180000
|
2 | 180.00 | 175.00 | 1.475 | 8.000 | 158.75 |
| 2022-04-25 | 2022-05-02 |
AXP220520P00177500
AXP220520P00180000
|
5 | 180.00 | 177.50 | 0.825 | -400.000 | 153.24 |
| 2022-05-03 | 2022-05-10 |
AXP220603P00160000
AXP220603P00165000
|
2 | 165.00 | 160.00 | 1.250 | -230.000 | 166.83 |
| 2022-05-10 | 2022-05-17 |
AXP220610P00150000
AXP220610P00155000
|
2 | 155.00 | 150.00 | 1.350 | 36.000 | 154.42 |
| 2022-05-17 | 2022-05-24 |
AXP220617P00150000
AXP220617P00155000
|
2 | 155.00 | 150.00 | 1.320 | -116.000 | 144.18 |
| 2022-05-24 | 2022-05-31 |
AXP220624P00145000
AXP220624P00150000
|
2 | 150.00 | 145.00 | 1.45 | 210.00 | 146.15 |
| 2022-05-31 | 2022-06-07 |
AXP220701P00160000
AXP220701P00165000
|
2 | 165.00 | 160.00 | 1.625 | 17.000 | 140.4 |
| 2022-06-07 | 2022-06-14 |
AXP220708P00160000
AXP220708P00165000
|
3 | 165.00 | 160.00 | 1.685 | -792.000 | 141.76 |
| 2022-06-14 | 2022-06-21 |
AXP220715P00135000
AXP220715P00140000
|
2 | 140.00 | 135.00 | 1.575 | 42.000 | 142.48 |
| 2022-06-21 | 2022-06-28 |
AXP220722P00135000
AXP220722P00140000
|
2 | 140.00 | 135.00 | 1.530 | -34.000 | 153.01 |
| 2022-06-28 | 2022-07-05 |
AXP220729P00130000
AXP220729P00135000
|
2 | 135.00 | 130.00 | 1.285 | -61.000 | 154.02 |
| 2022-07-05 | 2022-07-12 |
AXP220805P00130000
AXP220805P00135000
|
3 | 135.00 | 130.00 | 1.75 | 88.500 | 157.51 |
| 2022-07-12 | 2022-07-19 |
AXP220812P00135000
AXP220812P00136000
|
16 | 136.00 | 135.00 | 0.375 | 344.000 | 165.84 |
| 2022-07-19 | 2022-07-26 |
AXP220819P00143000
AXP220819P00144000
|
15 | 144.00 | 143.00 | 0.35 | 157.500 | 162.24 |
| 2022-07-26 | 2022-08-02 |
AXP220826P00146000
AXP220826P00147000
|
16 | 147.00 | 146.00 | 0.40 | 232.000 | 157.31 |
| 2022-08-02 | 2022-08-09 |
AXP220902P00148000
AXP220902P00149000
|
14 | 149.00 | 148.00 | 0.325 | 336.000 | 149.79 |
| 2022-08-09 | 2022-08-16 |
AXP220909P00152500
AXP220909P00155000
|
5 | 155.00 | 152.50 | 0.830 | 247.500 | 158.44 |
| 2022-08-22 | 2022-08-29 |
AXP220916P00152500
AXP220916P00155000
|
5 | 155.00 | 152.50 | 0.81 | -107.500 | 153.08 |
| 2022-08-29 | 2022-09-06 |
AXP220923P00149000
AXP220923P00150000
|
16 | 150.00 | 149.00 | 0.375 | -160.000 | 140.26 |
| 2022-09-07 | 2022-09-14 |
AXP221007P00148000
AXP221007P00149000
|
16 | 149.00 | 148.00 | 0.40 | 416.00 | 139 |
| 2022-09-14 | 2022-09-21 |
AXP221014P00150000
AXP221014P00152500
|
5 | 152.50 | 150.00 | 0.725 | -300.000 | 136.81 |
| 2022-09-21 | 2022-09-28 |
AXP221021P00144000
AXP221021P00145000
|
17 | 145.00 | 144.00 | 0.425 | -425.000 | 140.04 |
| 2022-09-28 | 2022-10-05 |
AXP221028P00130000
AXP221028P00135000
|
2 | 135.00 | 130.00 | 1.505 | 107.000 | 150.44 |
| 2022-10-05 | 2022-10-12 |
AXP221104P00140000
AXP221104P00141000
|
14 | 141.00 | 140.00 | 0.325 | -420.000 | 144.72 |
| 2022-10-12 | 2022-10-19 |
AXP221111P00132000
AXP221111P00133000
|
16 | 133.00 | 132.00 | 0.375 | 376.000 | 154.89 |
| 2022-10-19 | 2022-10-26 |
AXP221118P00135000
AXP221118P00140000
|
2 | 140.00 | 135.00 | 1.575 | 94.000 | 152.5 |
| 2022-10-26 | 2022-11-02 |
AXP221125P00143000
AXP221125P00144000
|
15 | 144.00 | 143.00 | 0.350 | -187.500 | 154.15 |
| 2022-11-02 | 2022-11-09 |
AXP221202P00140000
AXP221202P00141000
|
16 | 141.00 | 140.00 | 0.375 | 184.000 | 156.75 |
| 2022-11-09 | 2022-11-16 |
AXP221209P00142000
AXP221209P00143000
|
16 | 143.00 | 142.00 | 0.375 | 336.000 | 153.9 |
| 2022-11-16 | 2022-11-23 |
AXP221216P00145000
AXP221216P00150000
|
2 | 150.00 | 145.00 | 1.575 | 71.000 | 146.3 |
| 2022-11-23 | 2022-11-30 |
AXP221223P00149000
AXP221223P00150000
|
15 | 150.00 | 149.00 | 0.365 | 217.500 | 147.02 |
| 2022-11-30 | 2022-12-07 |
AXP221230P00152500
AXP221230P00155000
|
5 | 155.00 | 152.50 | 0.800 | 275.000 | 147.75 |
| 2022-12-08 | 2022-12-15 |
AXP230106P00149000
AXP230106P00150000
|
16 | 150.00 | 149.00 | 0.40 | -80.00 | 150.17 |
| 2022-12-15 | 2022-12-22 |
AXP230113P00146000
AXP230113P00147000
|
14 | 147.00 | 146.00 | 0.325 | -350.000 | 155.76 |
| 2022-12-22 | 2022-12-29 |
AXP230120P00142000
AXP230120P00143000
|
15 | 143.00 | 142.00 | 0.350 | 30.000 | 151.6 |
| 2022-12-29 | 2023-01-05 |
AXP230127P00143000
AXP230127P00144000
|
15 | 144.00 | 143.00 | 0.350 | -150.000 | 172.31 |
| 2023-01-05 | 2023-01-12 |
AXP230203P00142000
AXP230203P00143000
|
15 | 143.00 | 142.00 | 0.350 | 165.000 | 178.86 |
| 2023-01-12 | 2023-01-19 |
AXP230210P00149000
AXP230210P00150000
|
14 | 150.00 | 149.00 | 0.300 | -350.000 | 179.25 |
| 2023-01-23 | 2023-01-30 |
AXP230217P00149000
AXP230217P00150000
|
14 | 150.00 | 149.00 | 0.290 | 413.000 | 177.3 |
| 2023-01-30 | 2023-02-06 |
AXP230224P00167500
AXP230224P00170000
|
5 | 170.00 | 167.50 | 0.785 | 162.500 | 174.25 |
| 2023-02-06 | 2023-02-13 |
AXP230303P00170000
AXP230303P00172500
|
5 | 172.50 | 170.00 | 0.715 | 170.000 | 179.09 |
| 2023-02-13 | 2023-02-21 |
AXP230310P00175000
AXP230310P00177500
|
5 | 177.50 | 175.00 | 0.71 | -357.500 | 165.7 |
| 2023-02-21 | 2023-02-28 |
AXP230324P00167500
AXP230324P00170000
|
5 | 170.00 | 167.50 | 0.83 | 42.500 | 159.78 |
| 2023-03-01 | 2023-03-08 |
AXP230331P00170000
AXP230331P00172500
|
5 | 172.50 | 170.00 | 0.790 | -27.500 | 164.95 |
| 2023-03-08 | 2023-03-15 |
AXP230406P00170000
AXP230406P00172500
|
6 | 172.50 | 170.00 | 0.875 | -690.000 | 158.83 |
| 2023-03-15 | 2023-03-22 |
AXP230414P00152500
AXP230414P00155000
|
6 | 155.00 | 152.50 | 0.925 | 294.000 | 163.22 |
| 2023-03-22 | 2023-03-29 |
AXP230421P00157500
AXP230421P00160000
|
6 | 160.00 | 157.50 | 0.850 | 15.000 | 163.78 |
| 2023-03-29 | 2023-04-05 |
AXP230428P00157500
AXP230428P00160000
|
5 | 160.00 | 157.50 | 0.825 | -37.500 | 161.34 |
| 2023-04-05 | 2023-04-12 |
AXP230505P00155000
AXP230505P00157500
|
5 | 157.50 | 155.00 | 0.825 | -25.000 | 152.65 |
| 2023-04-12 | 2023-04-19 |
AXP230512P00152500
AXP230512P00155000
|
5 | 155.00 | 152.50 | 0.775 | 200.000 | 147.93 |
| 2023-04-19 | 2023-04-26 |
AXP230519P00155000
AXP230519P00160000
|
2 | 160.00 | 155.00 | 1.270 | -256.000 | 152.95 |
| 2023-06-06 | 2023-06-13 |
AXP230707P00165000
AXP230707P00170000
|
2 | 170.00 | 165.00 | 1.465 | 114.000 | 169.8 |
| 2023-06-16 | 2023-06-23 |
AXP230714P00165000
AXP230714P00170000
|
3 | 170.00 | 165.00 | 2.03 | -57.000 | 173.39 |
| 2023-06-23 | 2023-06-30 |
AXP230721P00162500
AXP230721P00165000
|
5 | 165.00 | 162.50 | 0.775 | 220.000 | 170.22 |
| 2023-07-11 | 2023-07-18 |
AXP230811P00165000
AXP230811P00170000
|
2 | 170.00 | 165.00 | 1.280 | 103.000 | 165.27 |
| 2023-07-18 | 2023-07-25 |
AXP230818P00170000
AXP230818P00175000
|
2 | 175.00 | 170.00 | 1.460 | -448.000 | 160.23 |
| 2023-08-02 | 2023-08-09 |
AXP230901P00160000
AXP230901P00165000
|
2 | 165.00 | 160.00 | 1.42 | -97.000 | 159.62 |
| 2023-08-21 | 2023-08-28 |
AXP230915P00155000
AXP230915P00157500
|
5 | 157.50 | 155.00 | 0.630 | -30.000 | 163.75 |
| 2023-09-07 | 2023-09-14 |
AXP231006P00150000
AXP231006P00155000
|
2 | 155.00 | 150.00 | 1.480 | 207.000 | 149.32 |
| 2023-09-14 | 2023-09-21 |
AXP231013P00155000
AXP231013P00160000
|
2 | 160.00 | 155.00 | 1.435 | -353.000 | 151.1 |
| 2023-09-21 | 2023-09-28 |
AXP231020P00150000
AXP231020P00152500
|
6 | 152.50 | 150.00 | 0.875 | -255.000 | 141.57 |
| 2023-09-29 | 2023-10-06 |
AXP231027P00140000
AXP231027P00145000
|
2 | 145.00 | 140.00 | 1.265 | 18.000 | 141.31 |
| 2023-10-06 | 2023-10-13 |
AXP231103P00146000
AXP231103P00147000
|
15 | 147.00 | 146.00 | 0.350 | 112.500 | 152.76 |
| 2023-10-13 | 2023-10-20 |
AXP231110P00148000
AXP231110P00149000
|
16 | 149.00 | 148.00 | 0.375 | -800.000 | 154.38 |
| 2023-10-23 | 2023-10-30 |
AXP231117P00141000
AXP231117P00142000
|
15 | 142.00 | 141.00 | 0.345 | -7.500 | 162.56 |
| 2023-10-30 | 2023-11-06 |
AXP231124P00140000
AXP231124P00141000
|
14 | 141.00 | 140.00 | 0.295 | 371.000 | 164.42 |
| 2023-11-06 | 2023-11-13 |
AXP231201P00149000
AXP231201P00150000
|
13 | 150.00 | 149.00 | 0.26 | 58.500 | 173.76 |
| 2023-11-13 | 2023-11-20 |
AXP231208P00150000
AXP231208P00152500
|
5 | 152.50 | 150.00 | 0.795 | 365.000 | 168.43 |
| 2023-11-20 | 2023-11-27 |
AXP231215P00160000
AXP231215P00162500
|
5 | 162.50 | 160.00 | 0.760 | 27.500 | 180.51 |
| 2023-11-27 | 2023-12-04 |
AXP231222P00160000
AXP231222P00162500
|
5 | 162.50 | 160.00 | 0.725 | 312.500 | 185.57 |
| 2023-12-04 | 2023-12-11 |
AXP231229P00167500
AXP231229P00170000
|
5 | 170.00 | 167.50 | 0.61 | -282.500 | 187.34 |
| 2023-12-11 | 2023-12-18 |
AXP240105P00162500
AXP240105P00165000
|
5 | 165.00 | 162.50 | 0.610 | 330.000 | 189.06 |
| 2023-12-18 | 2023-12-26 |
AXP240112P00177500
AXP240112P00180000
|
5 | 180.00 | 177.50 | 0.785 | 180.000 | 182.04 |
| 2023-12-26 | 2024-01-02 |
AXP240126P00180000
AXP240126P00182500
|
6 | 182.50 | 180.00 | 0.835 | 96.000 | 201.43 |
| 2024-01-02 | 2024-01-09 |
AXP240202P00182500
AXP240202P00185000
|
6 | 185.00 | 182.50 | 0.895 | -6.000 | 206.41 |
| 2024-01-09 | 2024-01-16 |
AXP240209P00180000
AXP240209P00182500
|
5 | 182.50 | 180.00 | 0.765 | -217.500 | 212.47 |
| 2024-01-17 | 2024-01-24 |
AXP240216P00170000
AXP240216P00175000
|
2 | 175.00 | 170.00 | 1.145 | 114.000 | 212.56 |
| 2024-01-25 | 2024-02-01 |
AXP240223P00180000
AXP240223P00185000
|
3 | 185.00 | 180.00 | 1.875 | 531.000 | 214.56 |
| 2024-02-08 | 2024-02-15 |
AXP240308P00200000
AXP240308P00205000
|
2 | 205.00 | 200.00 | 1.075 | 73.000 | 223.37 |
| 2024-02-20 | 2024-02-27 |
AXP240322P00205000
AXP240322P00210000
|
2 | 210.00 | 205.00 | 1.515 | 150.000 | 225.96 |
| 2024-02-27 | 2024-03-05 |
AXP240328P00210000
AXP240328P00215000
|
2 | 215.00 | 210.00 | 1.485 | -7.000 | 227.69 |
| 2024-03-06 | 2024-03-13 |
AXP240405P00210000
AXP240405P00215000
|
2 | 215.00 | 210.00 | 1.53 | 144.00 | 222.46 |
| 2024-03-13 | 2024-03-20 |
AXP240412P00215000
AXP240412P00220000
|
2 | 220.00 | 215.00 | 1.645 | 190.000 | 218.2 |
| 2024-03-20 | 2024-03-27 |
AXP240419P00222500
AXP240419P00225000
|
6 | 225.00 | 222.50 | 0.950 | -15.000 | 231.04 |
| 2024-03-27 | 2024-04-03 |
AXP240426P00215000
AXP240426P00220000
|
2 | 220.00 | 215.00 | 1.33 | -29.000 | 235.64 |
| 2024-04-03 | 2024-04-10 |
AXP240503P00215000
AXP240503P00220000
|
2 | 220.00 | 215.00 | 1.425 | -205.000 | 230.77 |
| 2024-04-10 | 2024-04-17 |
AXP240510P00205000
AXP240510P00210000
|
2 | 210.00 | 205.00 | 1.450 | 7.000 | 242.3 |
| 2024-04-17 | 2024-04-24 |
AXP240517P00200000
AXP240517P00210000
|
1 | 210.00 | 200.00 | 2.460 | 237.500 | 242.82 |
| 2024-04-24 | 2024-05-01 |
AXP240524P00230000
AXP240524P00235000
|
2 | 235.00 | 230.00 | 1.35 | -235.000 | 238.18 |
| 2024-05-02 | 2024-05-09 |
AXP240531P00225000
AXP240531P00230000
|
2 | 230.00 | 225.00 | 1.525 | 206.000 | 240 |
| 2024-05-10 | 2024-05-17 |
AXP240607P00235000
AXP240607P00240000
|
2 | 240.00 | 235.00 | 1.49 | 43.000 | 232.67 |
| 2024-05-17 | 2024-05-24 |
AXP240614P00235000
AXP240614P00240000
|
2 | 240.00 | 235.00 | 1.500 | -131.000 | 224.82 |
| 2024-05-24 | 2024-05-31 |
AXP240621P00232500
AXP240621P00235000
|
5 | 235.00 | 232.50 | 0.770 | 70.000 | 230.38 |
| 2024-06-04 | 2024-06-11 |
AXP240705P00230000
AXP240705P00235000
|
3 | 235.00 | 230.00 | 1.670 | -721.500 | 235.63 |
| 2024-06-12 | 2024-06-20 |
AXP240712P00215000
AXP240712P00220000
|
2 | 220.00 | 215.00 | 1.61 | 203.000 | 238.63 |
| 2024-06-24 | 2024-07-01 |
AXP240719P00225000
AXP240719P00227500
|
6 | 227.50 | 225.00 | 0.900 | -198.000 | 242.38 |
| 2024-07-02 | 2024-07-09 |
AXP240802P00225000
AXP240802P00230000
|
2 | 230.00 | 225.00 | 1.485 | 23.000 | 232.28 |
| 2024-07-09 | 2024-07-16 |
AXP240809P00225000
AXP240809P00230000
|
2 | 230.00 | 225.00 | 1.245 | 170.000 | 237.85 |
| 2024-07-22 | 2024-07-29 |
AXP240816P00235000
AXP240816P00240000
|
2 | 240.00 | 235.00 | 1.270 | 72.000 | 251.71 |
| 2024-07-29 | 2024-08-05 |
AXP240823P00240000
AXP240823P00245000
|
2 | 245.00 | 240.00 | 1.57 | -426.00 | 251.3 |
| 2024-08-05 | 2024-08-12 |
AXP240830P00215000
AXP240830P00220000
|
2 | 220.00 | 215.00 | 1.575 | 244.000 | 258.65 |
| 2024-08-13 | 2024-08-20 |
AXP240913P00230000
AXP240913P00235000
|
2 | 235.00 | 230.00 | 1.605 | 278.000 | 259 |
| 2024-08-20 | 2024-08-27 |
AXP240920P00247500
AXP240920P00250000
|
5 | 250.00 | 247.50 | 0.825 | 72.500 | 268.99 |
| 2024-08-27 | 2024-09-03 |
AXP240927P00245000
AXP240927P00250000
|
2 | 250.00 | 245.00 | 1.29 | -38.000 | 271.06 |
| 2024-09-03 | 2024-09-10 |
AXP241004P00245000
AXP241004P00250000
|
3 | 250.00 | 245.00 | 1.825 | -52.500 | 275.97 |
| 2024-09-10 | 2024-09-17 |
AXP241011P00235000
AXP241011P00240000
|
3 | 240.00 | 235.00 | 1.675 | 403.500 | 276.16 |
| 2024-09-17 | 2024-09-24 |
AXP241018P00250000
AXP241018P00260000
|
1 | 260.00 | 250.00 | 2.95 | 31.500 | 276.79 |
| 2024-09-24 | 2024-10-01 |
AXP241025P00255000
AXP241025P00260000
|
2 | 260.00 | 255.00 | 1.650 | 60.000 | 267.35 |
| 2024-10-01 | 2024-10-08 |
AXP241101P00255000
AXP241101P00260000
|
2 | 260.00 | 255.00 | 1.525 | 25.000 | 272.69 |
| 2024-10-08 | 2024-10-15 |
AXP241108P00255000
AXP241108P00260000
|
3 | 260.00 | 255.00 | 1.90 | 271.500 | 287.6 |
| 2024-10-15 | 2024-10-22 |
AXP241115P00260000
AXP241115P00270000
|
1 | 270.00 | 260.00 | 3.225 | 10.500 | 286.87 |
| 2024-10-22 | 2024-10-29 |
AXP241122P00260000
AXP241122P00265000
|
2 | 265.00 | 260.00 | 1.325 | 10.000 | 301.3 |
| 2024-10-29 | 2024-11-05 |
AXP241129P00260000
AXP241129P00265000
|
2 | 265.00 | 260.00 | 1.575 | 113.000 | 304.68 |
| 2024-11-05 | 2024-11-12 |
AXP241206P00265000
AXP241206P00270000
|
2 | 270.00 | 265.00 | 1.325 | 179.000 | 303.99 |
| 2024-11-12 | 2024-11-19 |
AXP241213P00280000
AXP241213P00285000
|
2 | 285.00 | 280.00 | 1.650 | -45.000 | 302.14 |
| 2024-11-19 | 2024-11-26 |
AXP241220P00277500
AXP241220P00280000
|
5 | 280.00 | 277.50 | 0.80 | 305.000 | 298.65 |
| 2024-11-27 | 2024-12-04 |
AXP241227P00295000
AXP241227P00300000
|
2 | 300.00 | 295.00 | 1.560 | 59.000 | 301.05 |
| 2024-12-05 | 2024-12-12 |
AXP250103P00290000
AXP250103P00295000
|
3 | 295.00 | 290.00 | 1.880 | 265.500 | 303.08 |
| 2024-12-13 | 2024-12-20 |
AXP250110P00290000
AXP250110P00295000
|
2 | 295.00 | 290.00 | 1.25 | -146.00 | 293.3 |
| 2024-12-23 | 2024-12-30 |
AXP250117P00292500
AXP250117P00295000
|
6 | 295.00 | 292.50 | 0.975 | -105.000 | 312.56 |
| 2024-12-30 | 2025-01-06 |
AXP250124P00285000
AXP250124P00290000
|
3 | 290.00 | 285.00 | 2.000 | 253.500 | 321.34 |
| 2025-01-06 | 2025-01-13 |
AXP250131P00290000
AXP250131P00295000
|
2 | 295.00 | 290.00 | 1.400 | -160.000 | 317.45 |
| 2025-01-13 | 2025-01-21 |
AXP250207P00285000
AXP250207P00290000
|
2 | 290.00 | 285.00 | 1.375 | 192.000 | 316.77 |
| 2025-01-21 | 2025-01-28 |
AXP250221P00310000
AXP250221P00312500
|
6 | 312.50 | 310.00 | 0.95 | 45.000 | 295.4 |
| 2025-01-29 | 2025-02-05 |
AXP250228P00305000
AXP250228P00310000
|
3 | 310.00 | 305.00 | 1.80 | 250.500 | 300.96 |
| 2025-02-06 | 2025-02-13 |
AXP250307P00310000
AXP250307P00315000
|
2 | 315.00 | 310.00 | 1.425 | -370.000 | 273.21 |
| 2025-02-13 | 2025-02-20 |
AXP250314P00295000
AXP250314P00300000
|
2 | 300.00 | 295.00 | 1.575 | -45.000 | 265.63 |
| 2025-02-20 | 2025-02-27 |
AXP250321P00290000
AXP250321P00300000
|
1 | 300.00 | 290.00 | 3.050 | -175.000 | 270.51 |
| 2025-02-27 | 2025-03-06 |
AXP250328P00285000
AXP250328P00290000
|
3 | 290.00 | 285.00 | 1.725 | -307.500 | 265.48 |
| 2025-03-06 | 2025-03-13 |
AXP250404P00265000
AXP250404P00270000
|
3 | 270.00 | 265.00 | 1.75 | -450.000 | 233.68 |
| 2025-03-13 | 2025-03-20 |
AXP250411P00245000
AXP250411P00250000
|
2 | 250.00 | 245.00 | 1.650 | 240.000 | 251.13 |
| 2025-03-20 | 2025-03-27 |
AXP250417P00250000
AXP250417P00260000
|
1 | 260.00 | 250.00 | 2.500 | 46.000 | 251.31 |
| 2025-03-27 | 2025-04-03 |
AXP250425P00260000
AXP250425P00265000
|
3 | 265.00 | 260.00 | 2.075 | -330.000 | 264.81 |
| 2025-04-03 | 2025-04-10 |
AXP250502P00235000
AXP250502P00240000
|
2 | 240.00 | 235.00 | 1.600 | 30.000 | 276.85 |
| 2025-04-10 | 2025-04-17 |
AXP250509P00235000
AXP250509P00240000
|
3 | 240.00 | 235.00 | 1.800 | 210.000 | 284.51 |
| 2025-04-21 | 2025-04-28 |
AXP250516P00235000
AXP250516P00237500
|
6 | 237.50 | 235.00 | 0.925 | 456.000 | 299.72 |
| 2025-04-28 | 2025-05-05 |
AXP250523P00255000
AXP250523P00260000
|
2 | 260.00 | 255.00 | 1.450 | 179.000 | 285.22 |
| 2025-05-05 | 2025-05-12 |
AXP250530P00265000
AXP250530P00270000
|
2 | 270.00 | 265.00 | 1.30 | 257.000 | 294.05 |
| 2025-05-12 | 2025-05-19 |
AXP250606P00290000
AXP250606P00295000
|
2 | 295.00 | 290.00 | 1.50 | 17.000 | 302.47 |
| 2025-05-19 | 2025-05-27 |
AXP250613P00290000
AXP250613P00295000
|
2 | 295.00 | 290.00 | 1.525 | -115.000 | 287.79 |
| 2025-05-27 | 2025-06-03 |
AXP250627P00280000
AXP250627P00285000
|
2 | 285.00 | 280.00 | 1.425 | 51.000 | 317.19 |
| 2025-06-04 | 2025-06-11 |
AXP250703P00285000
AXP250703P00290000
|
3 | 290.00 | 285.00 | 1.675 | 162.000 | 328.13 |
| 2025-06-12 | 2025-06-20 |
AXP250711P00285000
AXP250711P00290000
|
2 | 290.00 | 285.00 | 1.300 | 24.000 | 319.47 |
| 2025-06-20 | 2025-06-27 |
AXP250718P00280000
AXP250718P00290000
|
1 | 290.00 | 280.00 | 2.65 | 190.500 | 307.95 |
| 2025-06-27 | 2025-07-07 |
AXP250725P00305000
AXP250725P00310000
|
3 | 310.00 | 305.00 | 1.975 | 238.500 | 311.61 |
| 2025-07-07 | 2025-07-14 |
AXP250801P00310000
AXP250801P00315000
|
2 | 315.00 | 310.00 | 1.575 | -148.000 | 294.27 |
| 2025-07-15 | 2025-07-22 |
AXP250815P00290000
AXP250815P00300000
|
1 | 300.00 | 290.00 | 2.55 | -18.00 | 305.47 |
| 2025-07-22 | 2025-07-29 |
AXP250822P00295000
AXP250822P00300000
|
2 | 300.00 | 295.00 | 1.65 | 75.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AXP250829P00300000
AXP250829P00305000
|
3 | 305.00 | 300.00 | 1.70 | -225.000 | 0 |
| 2025-08-05 | 2025-08-12 |
AXP250905P00285000
AXP250905P00290000
|
2 | 290.00 | 285.00 | 1.425 | 110.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AXP250912P00290000
AXP250912P00295000
|
2 | 295.00 | 290.00 | 1.250 | 45.000 | 0 |