| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
AXP080216P00040000
AXP080216P00042500
|
5 | 42.50 | 40.00 | 0.725 | 300.000 | 45.11 |
| 2008-02-20 | 2008-03-18 |
AXP080322P00042500
AXP080322P00045000
|
6 | 45.00 | 42.50 | 0.85 | -165.000 | 45.98 |
| 2008-03-19 | 2008-04-15 |
AXP080419P00040000
AXP080419P00042500
|
7 | 42.50 | 40.00 | 1.10 | 472.500 | 45.53 |
| 2008-04-16 | 2008-05-13 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.75 | 362.500 | 48.68 |
| 2008-05-21 | 2008-06-17 |
AXP080621P00042500
AXP080621P00045000
|
6 | 45.00 | 42.50 | 0.875 | -450.000 | 41.18 |
| 2008-06-18 | 2008-07-15 |
AXP080719P00040000
AXP080719P00042500
|
6 | 42.50 | 40.00 | 1.00 | -840.00 | 42.19 |
| 2008-07-16 | 2008-08-12 |
AXP080816P00037500
AXP080816P00040000
|
7 | 40.00 | 37.50 | 1.100 | -367.500 | 39.07 |
| 2008-08-20 | 2008-09-16 |
AXP080920P00035000
AXP080920P00037500
|
6 | 37.50 | 35.00 | 0.95 | -189.000 | 40.4 |
| 2008-09-17 | 2008-10-14 |
AXP081018P00030000
AXP081018P00032500
|
7 | 32.50 | 30.00 | 1.075 | -682.500 | 23.33 |
| 2008-10-22 | 2008-11-18 |
AXP081122P00022500
AXP081122P00025000
|
5 | 25.00 | 22.50 | 0.80 | -800.00 | 18.69 |
| 2008-11-20 | 2008-12-17 |
AXP081220P00015000
AXP081220P00017500
|
7 | 17.50 | 15.00 | 1.10 | 700.000 | 19.43 |
| 2008-12-17 | 2009-01-13 |
AXP090117P00017500
AXP090117P00020000
|
6 | 20.00 | 17.50 | 1.000 | 0.000 | 17.01 |
| 2009-01-21 | 2009-02-17 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.60 | -200.000 | 12.97 |
| 2009-02-19 | 2009-03-18 |
AXP090321P00010000
AXP090321P00012500
|
5 | 12.50 | 10.00 | 0.775 | 350.000 | 12.26 |
| 2009-03-19 | 2009-04-15 |
AXP090418P00010000
AXP090418P00012500
|
5 | 12.50 | 10.00 | 0.800 | 400.000 | 21.81 |
| 2009-04-15 | 2009-05-12 |
AXP090516P00020000
AXP090516P00021000
|
18 | 21.00 | 20.00 | 0.45 | 810.000 | 24.23 |
| 2009-05-20 | 2009-06-16 |
AXP090620P00023000
AXP090620P00024000
|
18 | 24.00 | 23.00 | 0.450 | 450.000 | 24.64 |
| 2009-06-17 | 2009-07-14 |
AXP090718P00022500
AXP090718P00024000
|
11 | 24.00 | 22.50 | 0.65 | 385.000 | 28.03 |
| 2009-07-22 | 2009-08-18 |
AXP090822P00028000
AXP090822P00029000
|
18 | 29.00 | 28.00 | 0.45 | 720.000 | 32.85 |
| 2009-08-19 | 2009-09-15 |
AXP090919P00029000
AXP090919P00030000
|
14 | 30.00 | 29.00 | 0.300 | 420.000 | 34.77 |
| 2009-09-16 | 2009-10-13 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.100 | 110.000 | 34.95 |
| 2009-11-20 | 2009-12-17 |
AXP091219P00033000
AXP091219P00034000
|
11 | 34.00 | 33.00 | 0.105 | 110.000 | 40.51 |
| 2009-12-21 | 2010-01-19 |
AXP100116P00040000
AXP100116P00041000
|
17 | 41.00 | 40.00 | 0.430 | 0 | 42.39 |
| 2010-03-17 | 2010-04-13 |
AXP100417P00040000
AXP100417P00041000
|
17 | 41.00 | 40.00 | 0.425 | 731.000 | 45.1 |
| 2010-04-21 | 2010-05-18 |
AXP100522P00045000
AXP100522P00046000
|
17 | 46.00 | 45.00 | 0.425 | -1020.000 | 39.82 |
| 2010-05-19 | 2010-06-15 |
AXP100619P00039000
AXP100619P00040000
|
16 | 40.00 | 39.00 | 0.39 | 512.00 | 42.03 |
| 2010-06-16 | 2010-07-13 |
AXP100717P00041000
AXP100717P00042000
|
16 | 42.00 | 41.00 | 0.375 | 536.000 | 41.38 |
| 2010-07-21 | 2010-08-17 |
AXP100821P00040000
AXP100821P00041000
|
16 | 41.00 | 40.00 | 0.400 | 408.000 | 40.76 |
| 2010-08-18 | 2010-09-14 |
AXP100918P00040000
AXP100918P00041000
|
14 | 41.00 | 40.00 | 0.330 | -231.000 | 41.37 |
| 2010-09-15 | 2010-10-12 |
AXP101016P00040000
AXP101016P00041000
|
17 | 41.00 | 40.00 | 0.435 | -867.000 | 39.09 |
| 2010-10-20 | 2010-11-16 |
AXP101120P00038000
AXP101120P00039000
|
15 | 39.00 | 38.00 | 0.340 | 502.500 | 42.75 |
| 2010-11-17 | 2010-12-14 |
AXP101218P00040000
AXP101218P00041000
|
15 | 41.00 | 40.00 | 0.355 | 525.000 | 44.01 |
| 2010-12-22 | 2011-01-18 |
AXP110122P00041000
AXP110122P00042000
|
14 | 42.00 | 41.00 | 0.315 | 427.000 | 46 |
| 2011-01-19 | 2011-02-15 |
AXP110219P00044000
AXP110219P00045000
|
16 | 45.00 | 44.00 | 0.375 | 520.000 | 45.53 |
| 2011-02-16 | 2011-03-15 |
AXP110319P00045000
AXP110319P00046000
|
14 | 46.00 | 45.00 | 0.295 | -805.000 | 44.17 |
| 2011-03-16 | 2011-04-12 |
AXP110416P00041000
AXP110416P00042000
|
16 | 42.00 | 41.00 | 0.390 | 608.000 | 46.25 |
| 2011-04-20 | 2011-05-17 |
AXP110521P00046000
AXP110521P00047000
|
17 | 47.00 | 46.00 | 0.415 | 680.000 | 51.19 |
| 2011-05-24 | 2011-06-20 |
AXP110618P00049000
AXP110618P00050000
|
14 | 50.00 | 49.00 | 0.305 | -1400.00 | 48.5 |
| 2011-06-21 | 2011-07-18 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.48 | 0 | 51.81 |
| 2011-07-20 | 2011-08-16 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.235 | -962.000 | 44.47 |
| 2011-08-17 | 2011-09-13 |
AXP110917P00045000
AXP110917P00046000
|
16 | 46.00 | 45.00 | 0.41 | 488.000 | 50.12 |
| 2011-09-21 | 2011-10-18 |
AXP111022P00047000
AXP111022P00048000
|
16 | 48.00 | 47.00 | 0.41 | -336.00 | 48.46 |
| 2011-10-19 | 2011-11-15 |
AXP111119P00045000
AXP111119P00046000
|
16 | 46.00 | 45.00 | 0.405 | 632.000 | 46.88 |
| 2011-11-16 | 2011-12-13 |
AXP111217P00047000
AXP111217P00048000
|
16 | 48.00 | 47.00 | 0.395 | -160.000 | 46.88 |
| 2011-12-21 | 2012-01-17 |
AXP120121P00046000
AXP120121P00047000
|
15 | 47.00 | 46.00 | 0.37 | 517.500 | 50.04 |
| 2012-01-18 | 2012-02-14 |
AXP120218P00049000
AXP120218P00050000
|
15 | 50.00 | 49.00 | 0.345 | 465.000 | 52.86 |
| 2012-05-16 | 2012-06-12 |
AXP120616P00055000
AXP120616P00057500
|
6 | 57.50 | 55.00 | 0.865 | -99.000 | 56.28 |
| 2012-06-20 | 2012-07-17 |
AXP120721P00055000
AXP120721P00057500
|
6 | 57.50 | 55.00 | 0.84 | 330.00 | 55.81 |
| 2012-12-20 | 2013-01-16 |
AXP130119P00055000
AXP130119P00057500
|
6 | 57.50 | 55.00 | 0.865 | 516.000 | 59.78 |
| 2013-06-20 | 2013-07-17 |
AXP130720P00070000
AXP130720P00072500
|
6 | 72.50 | 70.00 | 0.890 | 501.000 | 74.06 |
| 2013-09-18 | 2013-10-15 |
AXP131019P00075000
AXP131019P00077500
|
6 | 77.50 | 75.00 | 0.890 | -417.000 | 80.52 |
| 2013-10-17 | 2013-11-13 |
AXP131116P00077500
AXP131116P00080000
|
5 | 80.00 | 77.50 | 0.815 | 377.500 | 82.8 |
| 2013-11-14 | 2013-12-11 |
AXP131213P00080000
AXP131213P00081000
|
14 | 81.00 | 80.00 | 0.325 | 448.000 | 83.68 |
| 2013-12-12 | 2014-01-08 |
AXP140110P00082000
AXP140110P00083000
|
17 | 83.00 | 82.00 | 0.415 | 697.000 | 88.55 |
| 2014-01-08 | 2014-02-04 |
AXP140207P00088000
AXP140207P00089000
|
16 | 89.00 | 88.00 | 0.405 | -832.000 | 87 |
| 2014-02-04 | 2014-03-03 |
AXP140307P00083000
AXP140307P00084000
|
17 | 84.00 | 83.00 | 0.44 | 739.500 | 93.86 |
| 2014-03-03 | 2014-03-28 |
AXP140328P00089000
AXP140328P00090000
|
17 | 90.00 | 89.00 | 0.435 | 731.000 | 90.46 |
| 2014-03-28 | 2014-04-24 |
AXP140425P00089000
AXP140425P00090000
|
17 | 90.00 | 89.00 | 0.415 | -1037.000 | 87.03 |
| 2014-04-24 | 2014-05-21 |
AXP140523P00086000
AXP140523P00087000
|
16 | 87.00 | 86.00 | 0.39 | 456.000 | 88.78 |
| 2014-05-21 | 2014-06-17 |
AXP140621P00085000
AXP140621P00087500
|
5 | 87.50 | 85.00 | 0.80 | 397.500 | 95.54 |
| 2014-06-18 | 2014-07-15 |
AXP140719P00092500
AXP140719P00095000
|
5 | 95.00 | 92.50 | 0.81 | 42.500 | 93.53 |
| 2014-07-17 | 2014-08-13 |
AXP140816P00090000
AXP140816P00092500
|
5 | 92.50 | 90.00 | 0.825 | -837.500 | 86.6 |
| 2014-08-13 | 2014-09-09 |
AXP140912P00086000
AXP140912P00087000
|
16 | 87.00 | 86.00 | 0.385 | 376.000 | 87.64 |
| 2014-09-10 | 2014-10-07 |
AXP141010P00087000
AXP141010P00088000
|
16 | 88.00 | 87.00 | 0.39 | -840.000 | 84.99 |
| 2014-10-07 | 2014-11-03 |
AXP141107P00084000
AXP141107P00085000
|
18 | 85.00 | 84.00 | 0.460 | 756.000 | 92.26 |
| 2014-11-03 | 2014-11-28 |
AXP141128P00089000
AXP141128P00090000
|
15 | 90.00 | 89.00 | 0.340 | 510.000 | 92.42 |
| 2014-11-28 | 2014-12-26 |
AXP141226P00091000
AXP141226P00092000
|
15 | 92.00 | 91.00 | 0.335 | 577.500 | 94.29 |
| 2014-12-26 | 2015-01-22 |
AXP150123P00093000
AXP150123P00094000
|
16 | 94.00 | 93.00 | 0.410 | -784.000 | 84.13 |
| 2015-01-23 | 2015-02-19 |
AXP150220P00083500
AXP150220P00084000
|
35 | 84.00 | 83.50 | 0.220 | -2817.500 | 79.83 |
| 2015-02-19 | 2015-03-18 |
AXP150320P00075000
AXP150320P00077500
|
5 | 77.50 | 75.00 | 0.76 | 370.00 | 82.7 |
| 2015-03-20 | 2015-04-16 |
AXP150417P00080000
AXP150417P00082500
|
6 | 82.50 | 80.00 | 0.865 | -297.000 | 77.32 |
| 2015-04-20 | 2015-05-15 |
AXP150515P00076500
AXP150515P00077000
|
33 | 77.00 | 76.50 | 0.20 | 742.500 | 80.22 |
| 2015-05-15 | 2015-06-11 |
AXP150612P00079500
AXP150612P00080000
|
32 | 80.00 | 79.50 | 0.195 | 368.000 | 79.53 |
| 2015-06-11 | 2015-07-08 |
AXP150710P00079500
AXP150710P00080000
|
32 | 80.00 | 79.50 | 0.195 | -2208.000 | 77.31 |
| 2015-07-08 | 2015-08-04 |
AXP150807P00075500
AXP150807P00076000
|
37 | 76.00 | 75.50 | 0.235 | -37.000 | 79.72 |
| 2015-08-04 | 2015-08-31 |
AXP150904P00075000
AXP150904P00075500
|
33 | 75.50 | 75.00 | 0.205 | 297.000 | 74.08 |
| 2015-08-31 | 2015-09-25 |
AXP150925P00076000
AXP150925P00076500
|
30 | 76.50 | 76.00 | 0.17 | -1080.000 | 75.1 |
| 2015-09-25 | 2015-10-22 |
AXP151023P00074500
AXP151023P00075000
|
38 | 75.00 | 74.50 | 0.240 | -684.000 | 74.59 |
| 2015-10-22 | 2015-11-18 |
AXP151120P00072000
AXP151120P00072500
|
34 | 72.50 | 72.00 | 0.210 | -238.000 | 72.42 |
| 2015-11-23 | 2015-12-21 |
AXP151224P00071500
AXP151224P00072000
|
30 | 72.00 | 71.50 | 0.170 | -960.000 | 70.16 |
| 2015-12-21 | 2016-01-15 |
AXP160115P00068000
AXP160115P00068500
|
37 | 68.50 | 68.00 | 0.235 | -1165.500 | 62.91 |
| 2016-01-15 | 2016-02-11 |
AXP160212P00062500
AXP160212P00063000
|
33 | 63.00 | 62.50 | 0.200 | -165.000 | 52.66 |
| 2016-02-11 | 2016-03-09 |
AXP160311P00050500
AXP160311P00051000
|
34 | 51.00 | 50.50 | 0.21 | 714.000 | 59.46 |
| 2016-03-09 | 2016-04-05 |
AXP160408P00058500
AXP160408P00059000
|
31 | 59.00 | 58.50 | 0.180 | 325.500 | 59.5 |
| 2016-04-05 | 2016-05-02 |
AXP160506P00059500
AXP160506P00060000
|
34 | 60.00 | 59.50 | 0.21 | 714.000 | 64.51 |
| 2016-05-02 | 2016-05-27 |
AXP160527P00065000
AXP160527P00065500
|
32 | 65.50 | 65.00 | 0.19 | 576.00 | 65.52 |
| 2016-05-27 | 2016-06-23 |
AXP160624P00065000
AXP160624P00065500
|
30 | 65.50 | 65.00 | 0.175 | -1230.000 | 60.06 |
| 2016-06-24 | 2016-07-21 |
AXP160722P00059500
AXP160722P00060000
|
34 | 60.00 | 59.50 | 0.21 | 714.000 | 64.28 |
| 2016-07-21 | 2016-08-17 |
AXP160819P00063000
AXP160819P00063500
|
34 | 63.50 | 63.00 | 0.21 | 714.000 | 65.53 |
| 2016-08-22 | 2016-09-16 |
AXP160916P00064500
AXP160916P00065000
|
30 | 65.00 | 64.50 | 0.17 | -885.000 | 63.66 |
| 2016-09-16 | 2016-10-13 |
AXP161014P00063000
AXP161014P00063500
|
35 | 63.50 | 63.00 | 0.22 | -980.000 | 60.15 |
| 2016-10-13 | 2016-11-09 |
AXP161111P00060000
AXP161111P00060500
|
35 | 60.50 | 60.00 | 0.215 | 770.000 | 70.5 |
| 2016-11-09 | 2016-12-06 |
AXP161209P00068000
AXP161209P00068500
|
32 | 68.50 | 68.00 | 0.195 | 608.000 | 74.77 |
| 2016-12-06 | 2017-01-03 |
AXP170106P00071500
AXP170106P00072000
|
35 | 72.00 | 71.50 | 0.22 | 787.500 | 75.47 |
| 2017-01-04 | 2017-01-31 |
AXP170203P00076000
AXP170203P00076500
|
37 | 76.50 | 76.00 | 0.23 | 55.500 | 78.04 |
| 2017-01-31 | 2017-02-27 |
AXP170303P00076000
AXP170303P00076500
|
36 | 76.50 | 76.00 | 0.225 | 792.000 | 79.88 |
| 2017-02-27 | 2017-03-24 |
AXP170324P00079500
AXP170324P00080000
|
33 | 80.00 | 79.50 | 0.205 | -1699.500 | 78.2 |
| 2017-03-24 | 2017-04-20 |
AXP170421P00077500
AXP170421P00078000
|
33 | 78.00 | 77.50 | 0.205 | 594.000 | 79.59 |
| 2017-04-20 | 2017-05-17 |
AXP170519P00077500
AXP170519P00080000
|
6 | 80.00 | 77.50 | 0.840 | -888.000 | 76.8 |
| 2017-05-22 | 2017-06-16 |
AXP170616P00076500
AXP170616P00077000
|
35 | 77.00 | 76.50 | 0.215 | 752.500 | 81.45 |
| 2017-06-16 | 2017-07-13 |
AXP170714P00081000
AXP170714P00081500
|
37 | 81.50 | 81.00 | 0.235 | 869.500 | 85.28 |
| 2017-07-13 | 2017-08-09 |
AXP170811P00085000
AXP170811P00085500
|
33 | 85.50 | 85.00 | 0.205 | 231.000 | 84.29 |
| 2017-08-09 | 2017-09-05 |
AXP170908P00085000
AXP170908P00085500
|
32 | 85.50 | 85.00 | 0.195 | -32.000 | 84.25 |
| 2017-09-05 | 2017-10-02 |
AXP171006P00084500
AXP171006P00085000
|
34 | 85.00 | 84.50 | 0.210 | 731.000 | 91.55 |
| 2017-10-02 | 2017-10-27 |
AXP171027P00090000
AXP171027P00090500
|
33 | 90.50 | 90.00 | 0.200 | 544.500 | 95.79 |
| 2017-10-27 | 2017-11-24 |
AXP171124P00095000
AXP171124P00095500
|
33 | 95.50 | 95.00 | 0.200 | -1056.000 | 93.48 |
| 2017-11-27 | 2017-12-22 |
AXP171222P00093000
AXP171222P00093500
|
33 | 93.50 | 93.00 | 0.200 | 660.000 | 98.74 |
| 2017-12-26 | 2018-01-22 |
AXP180126P00098000
AXP180126P00098500
|
35 | 98.50 | 98.00 | 0.220 | -157.500 | 99.63 |
| 2018-01-22 | 2018-02-16 |
AXP180216P00098000
AXP180216P00098500
|
37 | 98.50 | 98.00 | 0.23 | -1036.000 | 96.79 |
| 2018-02-20 | 2018-03-19 |
AXP180323P00096500
AXP180323P00097000
|
35 | 97.00 | 96.50 | 0.22 | -717.500 | 90.45 |
| 2018-03-21 | 2018-04-17 |
AXP180420P00094500
AXP180420P00095000
|
38 | 95.00 | 94.50 | 0.240 | -228.000 | 100.79 |
| 2018-04-17 | 2018-05-14 |
AXP180518P00090000
AXP180518P00092500
|
5 | 92.50 | 90.00 | 0.805 | 397.500 | 100.99 |
| 2018-05-14 | 2018-06-08 |
AXP180608P00100000
AXP180608P00101000
|
15 | 101.00 | 100.00 | 0.365 | 495.000 | 101 |
| 2018-06-08 | 2018-07-05 |
AXP180706P00100000
AXP180706P00101000
|
17 | 101.00 | 100.00 | 0.425 | -926.500 | 98.52 |
| 2018-07-05 | 2018-08-01 |
AXP180803P00098000
AXP180803P00098500
|
37 | 98.50 | 98.00 | 0.235 | 536.500 | 100.79 |
| 2018-08-01 | 2018-08-28 |
AXP180831P00099000
AXP180831P00099500
|
35 | 99.50 | 99.00 | 0.215 | 752.500 | 105.98 |
| 2018-08-28 | 2018-09-24 |
AXP180928P00106000
AXP180928P00107000
|
15 | 107.00 | 106.00 | 0.370 | 472.500 | 106.49 |
| 2018-09-24 | 2018-10-19 |
AXP181019P00109000
AXP181019P00110000
|
18 | 110.00 | 109.00 | 0.45 | -477.000 | 106.73 |
| 2018-10-22 | 2018-11-16 |
AXP181116P00103000
AXP181116P00104000
|
15 | 104.00 | 103.00 | 0.35 | 592.500 | 109.46 |
| 2018-11-16 | 2018-12-13 |
AXP181214P00108000
AXP181214P00109000
|
15 | 109.00 | 108.00 | 0.37 | -742.500 | 105.7 |
| 2018-12-14 | 2019-01-10 |
AXP190111P00105000
AXP190111P00106000
|
18 | 106.00 | 105.00 | 0.46 | -927.000 | 98.55 |
| 2019-01-14 | 2019-02-08 |
AXP190208P00098000
AXP190208P00098500
|
32 | 98.50 | 98.00 | 0.190 | 608.000 | 104.52 |
| 2019-02-08 | 2019-03-07 |
AXP190308P00103000
AXP190308P00104000
|
16 | 104.00 | 103.00 | 0.375 | 584.000 | 107.98 |
| 2019-03-07 | 2019-04-03 |
AXP190405P00107000
AXP190405P00108000
|
17 | 108.00 | 107.00 | 0.420 | 620.500 | 110.96 |
| 2019-04-04 | 2019-05-01 |
AXP190503P00109000
AXP190503P00110000
|
16 | 110.00 | 109.00 | 0.400 | 640.000 | 119.35 |
| 2019-05-01 | 2019-05-28 |
AXP190531P00116000
AXP190531P00117000
|
16 | 117.00 | 116.00 | 0.41 | 368.00 | 114.71 |
| 2019-05-28 | 2019-06-24 |
AXP190628P00117000
AXP190628P00118000
|
16 | 118.00 | 117.00 | 0.39 | 576.000 | 123.44 |
| 2019-06-24 | 2019-07-19 |
AXP190719P00123000
AXP190719P00124000
|
18 | 124.00 | 123.00 | 0.465 | 783.000 | 124.82 |
| 2019-07-22 | 2019-08-16 |
AXP190816P00125000
AXP190816P00126000
|
16 | 126.00 | 125.00 | 0.395 | -960.000 | 124.63 |
| 2019-08-16 | 2019-09-12 |
AXP190913P00124000
AXP190913P00125000
|
16 | 125.00 | 124.00 | 0.410 | -1264.000 | 119.2 |
| 2019-09-12 | 2019-10-09 |
AXP191011P00118000
AXP191011P00119000
|
18 | 119.00 | 118.00 | 0.445 | -1089.000 | 116.4 |
| 2019-10-09 | 2019-11-05 |
AXP191108P00113000
AXP191108P00114000
|
18 | 114.00 | 113.00 | 0.465 | 774.000 | 121.47 |
| 2019-11-05 | 2019-12-02 |
AXP191206P00118000
AXP191206P00119000
|
17 | 119.00 | 118.00 | 0.415 | -459.000 | 120.61 |
| 2019-12-02 | 2019-12-27 |
AXP191227P00116000
AXP191227P00117000
|
16 | 117.00 | 116.00 | 0.395 | 632.000 | 125.19 |
| 2019-12-27 | 2020-01-23 |
AXP200124P00124000
AXP200124P00125000
|
17 | 125.00 | 124.00 | 0.425 | 629.000 | 135.11 |
| 2020-01-23 | 2020-02-19 |
AXP200221P00130000
AXP200221P00131000
|
16 | 131.00 | 130.00 | 0.405 | 640.000 | 134.9 |
| 2020-02-24 | 2020-03-20 |
AXP200320P00127000
AXP200320P00128000
|
16 | 128.00 | 127.00 | 0.385 | -984.000 | 74.12 |
| 2020-03-24 | 2020-04-20 |
AXP200424P00085000
AXP200424P00086000
|
15 | 86.00 | 85.00 | 0.35 | -712.500 | 83.17 |
| 2020-05-01 | 2020-05-28 |
AXP200529P00088500
AXP200529P00089000
|
33 | 89.00 | 88.50 | 0.200 | 627.000 | 95.07 |
| 2020-05-29 | 2020-06-25 |
AXP200626P00094000
AXP200626P00095000
|
14 | 95.00 | 94.00 | 0.325 | 196.000 | 93.42 |
| 2020-07-01 | 2020-07-28 |
AXP200731P00093000
AXP200731P00094000
|
16 | 94.00 | 93.00 | 0.400 | 96.000 | 93.32 |
| 2020-07-28 | 2020-08-24 |
AXP200828P00094000
AXP200828P00094500
|
29 | 94.50 | 94.00 | 0.165 | 493.000 | 102.54 |
| 2020-08-28 | 2020-09-24 |
AXP200925P00102000
AXP200925P00103000
|
17 | 103.00 | 102.00 | 0.425 | -977.500 | 96.26 |
| 2020-09-25 | 2020-10-22 |
AXP201023P00095000
AXP201023P00096000
|
17 | 96.00 | 95.00 | 0.425 | 688.500 | 100.98 |
| 2020-10-23 | 2020-11-19 |
AXP201120P00100000
AXP201120P00101000
|
19 | 101.00 | 100.00 | 0.475 | 874.000 | 112.58 |
| 2020-11-20 | 2020-12-17 |
AXP201218P00105000
AXP201218P00110000
|
2 | 110.00 | 105.00 | 1.460 | 290.000 | 117.51 |
| 2020-12-17 | 2021-01-13 |
AXP210115P00110000
AXP210115P00115000
|
2 | 115.00 | 110.00 | 1.34 | 262.000 | 122.15 |
| 2021-01-13 | 2021-02-09 |
AXP210212P00122000
AXP210212P00123000
|
19 | 123.00 | 122.00 | 0.475 | 712.500 | 129.62 |
| 2021-02-10 | 2021-03-09 |
AXP210312P00127000
AXP210312P00128000
|
19 | 128.00 | 127.00 | 0.475 | 912.000 | 148.54 |
| 2021-03-12 | 2021-04-08 |
AXP210409P00148000
AXP210409P00149000
|
18 | 149.00 | 148.00 | 0.450 | -702.000 | 147.78 |
| 2021-04-12 | 2021-05-07 |
AXP210507P00146000
AXP210507P00147000
|
17 | 147.00 | 146.00 | 0.425 | 748.000 | 158.98 |
| 2021-05-07 | 2021-06-03 |
AXP210604P00155000
AXP210604P00157500
|
7 | 157.50 | 155.00 | 1.150 | 815.500 | 165 |
| 2021-06-03 | 2021-06-30 |
AXP210702P00160000
AXP210702P00162500
|
5 | 162.50 | 160.00 | 0.740 | 252.500 | 168.5 |
| 2021-07-01 | 2021-07-28 |
AXP210730P00162500
AXP210730P00165000
|
6 | 165.00 | 162.50 | 0.975 | 525.000 | 170.53 |
| 2021-07-28 | 2021-08-24 |
AXP210827P00165000
AXP210827P00170000
|
3 | 170.00 | 165.00 | 2.145 | -811.500 | 168.65 |
| 2021-08-24 | 2021-09-20 |
AXP210924P00155000
AXP210924P00160000
|
2 | 160.00 | 155.00 | 1.58 | 41.000 | 175.72 |
| 2021-09-20 | 2021-10-15 |
AXP211015P00157500
AXP211015P00160000
|
6 | 160.00 | 157.50 | 1.00 | 603.000 | 175.81 |
| 2021-10-15 | 2021-11-11 |
AXP211112P00170000
AXP211112P00175000
|
3 | 175.00 | 170.00 | 1.805 | 558.000 | 181.89 |
| 2021-11-11 | 2021-12-08 |
AXP211210P00175000
AXP211210P00180000
|
3 | 180.00 | 175.00 | 1.685 | -844.500 | 167.03 |
| 2021-12-08 | 2022-01-04 |
AXP220107P00160000
AXP220107P00165000
|
2 | 165.00 | 160.00 | 1.65 | 307.000 | 174.38 |
| 2022-01-04 | 2022-01-31 |
AXP220204P00165000
AXP220204P00170000
|
2 | 170.00 | 165.00 | 1.53 | 269.000 | 185.85 |
| 2022-01-31 | 2022-02-25 |
AXP220225P00175000
AXP220225P00180000
|
3 | 180.00 | 175.00 | 1.925 | 576.000 | 193.71 |
| 2022-02-25 | 2022-03-24 |
AXP220325P00185000
AXP220325P00190000
|
2 | 190.00 | 185.00 | 1.500 | -30.000 | 190.28 |
| 2022-03-24 | 2022-04-20 |
AXP220422P00180000
AXP220422P00185000
|
2 | 185.00 | 180.00 | 1.600 | 89.000 | 180.54 |
| 2022-04-20 | 2022-05-17 |
AXP220520P00185000
AXP220520P00187500
|
6 | 187.50 | 185.00 | 1.050 | -1170.000 | 153.24 |
| 2022-05-17 | 2022-06-13 |
AXP220617P00155000
AXP220617P00160000
|
3 | 160.00 | 155.00 | 1.775 | -780.000 | 144.18 |
| 2022-06-13 | 2022-07-08 |
AXP220708P00140000
AXP220708P00145000
|
3 | 145.00 | 140.00 | 1.925 | -324.000 | 141.76 |
| 2022-07-11 | 2022-08-05 |
AXP220805P00140000
AXP220805P00141000
|
16 | 141.00 | 140.00 | 0.400 | 640.000 | 157.51 |
| 2022-08-05 | 2022-09-01 |
AXP220902P00155000
AXP220902P00157500
|
6 | 157.50 | 155.00 | 1.025 | -765.000 | 149.79 |
| 2022-09-01 | 2022-09-28 |
AXP220930P00149000
AXP220930P00150000
|
15 | 150.00 | 149.00 | 0.350 | -825.000 | 134.91 |
| 2022-09-29 | 2022-10-26 |
AXP221028P00138000
AXP221028P00139000
|
15 | 139.00 | 138.00 | 0.350 | 457.500 | 150.44 |
| 2022-10-26 | 2022-11-22 |
AXP221125P00146000
AXP221125P00147000
|
19 | 147.00 | 146.00 | 0.475 | 902.500 | 154.15 |
| 2022-11-22 | 2022-12-19 |
AXP221223P00152500
AXP221223P00155000
|
7 | 155.00 | 152.50 | 1.075 | -945.000 | 147.02 |
| 2022-12-19 | 2023-01-13 |
AXP230113P00144000
AXP230113P00145000
|
18 | 145.00 | 144.00 | 0.450 | 801.000 | 155.76 |
| 2023-01-13 | 2023-02-09 |
AXP230210P00152500
AXP230210P00155000
|
6 | 155.00 | 152.50 | 0.875 | 528.000 | 179.25 |
| 2023-02-09 | 2023-03-08 |
AXP230310P00177500
AXP230310P00180000
|
7 | 180.00 | 177.50 | 1.075 | -700.000 | 165.7 |
| 2023-03-08 | 2023-04-04 |
AXP230406P00172500
AXP230406P00175000
|
6 | 175.00 | 172.50 | 1.000 | -960.000 | 158.83 |
| 2023-04-04 | 2023-05-01 |
AXP230505P00160000
AXP230505P00162500
|
6 | 162.50 | 160.00 | 1.05 | -348.000 | 152.65 |
| 2023-05-01 | 2023-05-26 |
AXP230526P00155000
AXP230526P00160000
|
3 | 160.00 | 155.00 | 1.68 | -331.500 | 157.24 |
| 2023-06-06 | 2023-07-03 |
AXP230707P00165000
AXP230707P00170000
|
2 | 170.00 | 165.00 | 1.465 | 270.000 | 169.8 |
| 2023-07-03 | 2023-07-28 |
AXP230728P00170000
AXP230728P00175000
|
3 | 175.00 | 170.00 | 1.83 | -951.00 | 165.43 |
| 2023-07-28 | 2023-08-24 |
AXP230825P00160000
AXP230825P00165000
|
2 | 165.00 | 160.00 | 1.54 | -682.000 | 158.32 |
| 2023-08-29 | 2023-09-25 |
AXP230929P00155000
AXP230929P00160000
|
2 | 160.00 | 155.00 | 1.615 | -538.000 | 149.19 |
| 2023-09-25 | 2023-10-20 |
AXP231020P00150000
AXP231020P00152500
|
6 | 152.50 | 150.00 | 0.97 | -948.000 | 141.57 |
| 2023-10-20 | 2023-11-16 |
AXP231117P00135000
AXP231117P00140000
|
2 | 140.00 | 135.00 | 1.495 | 296.000 | 162.56 |
| 2023-11-20 | 2023-12-15 |
AXP231215P00160000
AXP231215P00162500
|
5 | 162.50 | 160.00 | 0.760 | 372.500 | 180.51 |
| 2023-12-18 | 2024-01-12 |
AXP240112P00180000
AXP240112P00182500
|
6 | 182.50 | 180.00 | 1.04 | 393.000 | 182.04 |
| 2024-01-12 | 2024-02-08 |
AXP240209P00180000
AXP240209P00182500
|
7 | 182.50 | 180.00 | 1.15 | 371.00 | 212.47 |
| 2024-02-08 | 2024-03-06 |
AXP240308P00205000
AXP240308P00210000
|
2 | 210.00 | 205.00 | 1.650 | 324.000 | 223.37 |
| 2024-03-06 | 2024-04-02 |
AXP240405P00210000
AXP240405P00215000
|
2 | 215.00 | 210.00 | 1.53 | 293.000 | 222.46 |
| 2024-04-02 | 2024-04-29 |
AXP240503P00220000
AXP240503P00225000
|
3 | 225.00 | 220.00 | 1.950 | 561.000 | 230.77 |
| 2024-04-30 | 2024-05-28 |
AXP240531P00230000
AXP240531P00235000
|
3 | 235.00 | 230.00 | 2.025 | 426.000 | 240 |
| 2024-05-29 | 2024-06-25 |
AXP240628P00230000
AXP240628P00235000
|
3 | 235.00 | 230.00 | 1.730 | -429.000 | 231.55 |
| 2024-06-25 | 2024-07-22 |
AXP240726P00225000
AXP240726P00230000
|
3 | 230.00 | 225.00 | 2.200 | 652.500 | 245.89 |
| 2024-07-22 | 2024-08-16 |
AXP240816P00240000
AXP240816P00245000
|
3 | 245.00 | 240.00 | 1.985 | 598.500 | 251.71 |
| 2024-08-16 | 2024-09-12 |
AXP240913P00245000
AXP240913P00250000
|
2 | 250.00 | 245.00 | 1.615 | 279.000 | 259 |
| 2024-09-13 | 2024-10-10 |
AXP241011P00255000
AXP241011P00260000
|
3 | 260.00 | 255.00 | 1.725 | 499.500 | 276.16 |
| 2024-10-10 | 2024-11-06 |
AXP241108P00265000
AXP241108P00270000
|
3 | 270.00 | 265.00 | 1.875 | 559.500 | 287.6 |
| 2024-11-06 | 2024-12-03 |
AXP241206P00290000
AXP241206P00295000
|
3 | 295.00 | 290.00 | 2.05 | 514.500 | 303.99 |
| 2024-12-04 | 2024-12-31 |
AXP250103P00295000
AXP250103P00300000
|
3 | 300.00 | 295.00 | 1.760 | -285.000 | 303.08 |
| 2024-12-31 | 2025-01-27 |
AXP250131P00290000
AXP250131P00295000
|
3 | 295.00 | 290.00 | 2.000 | 586.500 | 317.45 |
| 2025-01-27 | 2025-02-21 |
AXP250221P00315000
AXP250221P00317500
|
7 | 317.50 | 315.00 | 1.125 | -857.500 | 295.4 |
| 2025-02-25 | 2025-03-24 |
AXP250328P00290000
AXP250328P00295000
|
3 | 295.00 | 290.00 | 2.325 | -772.500 | 265.48 |
| 2025-03-26 | 2025-04-22 |
AXP250425P00270000
AXP250425P00275000
|
3 | 275.00 | 270.00 | 2.100 | -727.500 | 264.81 |
| 2025-04-23 | 2025-05-20 |
AXP250523P00255000
AXP250523P00260000
|
3 | 260.00 | 255.00 | 2.025 | 607.500 | 285.22 |
| 2025-05-20 | 2025-06-16 |
AXP250620P00295000
AXP250620P00297500
|
7 | 297.50 | 295.00 | 1.10 | -227.500 | 298.59 |
| 2025-06-16 | 2025-07-11 |
AXP250711P00290000
AXP250711P00295000
|
3 | 295.00 | 290.00 | 2.075 | 624.000 | 319.47 |
| 2025-07-11 | 2025-08-07 |
AXP250808P00315000
AXP250808P00320000
|
3 | 320.00 | 315.00 | 2.25 | -870.00 | 297.43 |