| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
AXP080216P00040000
AXP080216P00042500
|
5 | 42.50 | 40.00 | 0.725 | 0 | 45.11 |
| 2008-02-20 | 2008-03-24 |
AXP080322P00042500
AXP080322P00045000
|
6 | 45.00 | 42.50 | 0.85 | 0 | 45.98 |
| 2008-03-24 | 2008-04-21 |
AXP080419P00045000
AXP080419P00047500
|
6 | 47.50 | 45.00 | 0.900 | -1182.00 | 45.53 |
| 2008-04-21 | 2008-05-19 |
AXP080517P00042500
AXP080517P00045000
|
5 | 45.00 | 42.50 | 0.80 | 0 | 48.68 |
| 2008-05-21 | 2008-06-23 |
AXP080621P00042500
AXP080621P00045000
|
6 | 45.00 | 42.50 | 0.875 | -1500.00 | 41.18 |
| 2008-06-23 | 2008-07-21 |
AXP080719P00037500
AXP080719P00040000
|
6 | 40.00 | 37.50 | 0.85 | 0 | 42.19 |
| 2008-07-21 | 2008-08-18 |
AXP080816P00037500
AXP080816P00040000
|
6 | 40.00 | 37.50 | 0.850 | -558.00 | 39.07 |
| 2008-08-20 | 2008-09-22 |
AXP080920P00035000
AXP080920P00037500
|
6 | 37.50 | 35.00 | 0.95 | 0 | 40.4 |
| 2008-09-22 | 2008-10-20 |
AXP081018P00035000
AXP081018P00037500
|
6 | 37.50 | 35.00 | 0.950 | -1500.00 | 23.33 |
| 2008-10-22 | 2008-11-24 |
AXP081122P00022500
AXP081122P00025000
|
5 | 25.00 | 22.50 | 0.80 | -1250.00 | 18.69 |
| 2008-11-24 | 2008-12-22 |
AXP081220P00017500
AXP081220P00020000
|
5 | 20.00 | 17.50 | 0.750 | -285.00 | 19.43 |
| 2008-12-22 | 2009-01-20 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.75 | -245.00 | 17.01 |
| 2009-01-21 | 2009-02-23 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.60 | -1015.00 | 12.97 |
| 2009-02-23 | 2009-03-23 |
AXP090321P00010000
AXP090321P00012500
|
6 | 12.50 | 10.00 | 0.975 | -144.00 | 12.26 |
| 2009-03-23 | 2009-04-20 |
AXP090418P00012500
AXP090418P00015000
|
6 | 15.00 | 12.50 | 0.975 | 0 | 21.81 |
| 2009-04-20 | 2009-05-18 |
AXP090516P00017500
AXP090516P00019000
|
12 | 19.00 | 17.50 | 0.675 | 0 | 24.23 |
| 2009-05-20 | 2009-06-22 |
AXP090620P00023000
AXP090620P00024000
|
18 | 24.00 | 23.00 | 0.450 | 0 | 24.64 |
| 2009-06-22 | 2009-07-20 |
AXP090718P00021000
AXP090718P00022500
|
10 | 22.50 | 21.00 | 0.525 | 0 | 28.03 |
| 2009-07-22 | 2009-08-24 |
AXP090822P00028000
AXP090822P00029000
|
18 | 29.00 | 28.00 | 0.45 | 0 | 32.85 |
| 2009-08-24 | 2009-09-21 |
AXP090919P00029000
AXP090919P00030000
|
12 | 30.00 | 29.00 | 0.200 | 0 | 34.77 |
| 2009-11-20 | 2009-12-21 |
AXP091219P00033000
AXP091219P00034000
|
11 | 34.00 | 33.00 | 0.105 | 0 | 40.51 |
| 2009-12-21 | 2010-01-19 |
AXP100116P00040000
AXP100116P00041000
|
17 | 41.00 | 40.00 | 0.430 | 0 | 42.39 |
| 2010-03-17 | 2010-04-19 |
AXP100417P00040000
AXP100417P00041000
|
17 | 41.00 | 40.00 | 0.425 | 0 | 45.1 |
| 2010-04-21 | 2010-05-24 |
AXP100522P00045000
AXP100522P00046000
|
17 | 46.00 | 45.00 | 0.425 | -1700.00 | 39.82 |
| 2010-05-24 | 2010-06-21 |
AXP100619P00038000
AXP100619P00039000
|
16 | 39.00 | 38.00 | 0.385 | 0 | 42.03 |
| 2010-06-21 | 2010-07-19 |
AXP100717P00041000
AXP100717P00042000
|
15 | 42.00 | 41.00 | 0.340 | -930.00 | 41.38 |
| 2010-07-21 | 2010-08-23 |
AXP100821P00040000
AXP100821P00041000
|
16 | 41.00 | 40.00 | 0.400 | -384.00 | 40.76 |
| 2010-08-23 | 2010-09-20 |
AXP100918P00039000
AXP100918P00040000
|
15 | 40.00 | 39.00 | 0.370 | 0 | 41.37 |
| 2010-09-20 | 2010-10-18 |
AXP101016P00042000
AXP101016P00043000
|
16 | 43.00 | 42.00 | 0.41 | -1600.00 | 39.09 |
| 2010-10-20 | 2010-11-22 |
AXP101120P00038000
AXP101120P00039000
|
15 | 39.00 | 38.00 | 0.340 | 0 | 42.75 |
| 2010-11-22 | 2010-12-20 |
AXP101218P00041000
AXP101218P00042000
|
15 | 42.00 | 41.00 | 0.365 | 0 | 44.01 |
| 2010-12-22 | 2011-01-24 |
AXP110122P00041000
AXP110122P00042000
|
14 | 42.00 | 41.00 | 0.315 | 0 | 46 |
| 2011-01-24 | 2011-02-22 |
AXP110219P00044000
AXP110219P00045000
|
14 | 45.00 | 44.00 | 0.305 | 0 | 45.53 |
| 2011-02-22 | 2011-03-21 |
AXP110319P00043000
AXP110319P00044000
|
15 | 44.00 | 43.00 | 0.355 | 0 | 44.17 |
| 2011-03-21 | 2011-04-18 |
AXP110416P00043000
AXP110416P00044000
|
15 | 44.00 | 43.00 | 0.355 | 0 | 46.25 |
| 2011-04-20 | 2011-05-23 |
AXP110521P00046000
AXP110521P00047000
|
17 | 47.00 | 46.00 | 0.415 | 0 | 51.19 |
| 2011-05-24 | 2011-06-20 |
AXP110618P00049000
AXP110618P00050000
|
14 | 50.00 | 49.00 | 0.305 | -1400.00 | 48.5 |
| 2011-06-21 | 2011-07-18 |
AXP110716P00047500
AXP110716P00049000
|
9 | 49.00 | 47.50 | 0.48 | 0 | 51.81 |
| 2011-07-20 | 2011-08-22 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.235 | -1300.00 | 44.47 |
| 2011-08-22 | 2011-09-19 |
AXP110917P00043000
AXP110917P00044000
|
15 | 44.00 | 43.00 | 0.355 | 0 | 50.12 |
| 2011-09-21 | 2011-10-24 |
AXP111022P00047000
AXP111022P00048000
|
16 | 48.00 | 47.00 | 0.41 | 0 | 48.46 |
| 2011-10-24 | 2011-11-21 |
AXP111119P00049000
AXP111119P00050000
|
16 | 50.00 | 49.00 | 0.400 | -1600.00 | 46.88 |
| 2011-11-21 | 2011-12-19 |
AXP111217P00045000
AXP111217P00046000
|
16 | 46.00 | 45.00 | 0.395 | 0 | 46.88 |
| 2011-12-21 | 2012-01-23 |
AXP120121P00046000
AXP120121P00047000
|
15 | 47.00 | 46.00 | 0.37 | 0 | 50.04 |
| 2012-01-23 | 2012-02-21 |
AXP120218P00048000
AXP120218P00049000
|
14 | 49.00 | 48.00 | 0.325 | 0 | 52.86 |
| 2012-05-16 | 2012-06-18 |
AXP120616P00055000
AXP120616P00057500
|
6 | 57.50 | 55.00 | 0.865 | -732.00 | 56.28 |
| 2012-06-20 | 2012-07-23 |
AXP120721P00055000
AXP120721P00057500
|
6 | 57.50 | 55.00 | 0.84 | -1014.00 | 55.81 |
| 2012-12-20 | 2013-01-22 |
AXP130119P00055000
AXP130119P00057500
|
6 | 57.50 | 55.00 | 0.865 | 0 | 59.78 |
| 2013-06-20 | 2013-07-22 |
AXP130720P00070000
AXP130720P00072500
|
6 | 72.50 | 70.00 | 0.890 | 0 | 74.06 |
| 2013-09-18 | 2013-10-21 |
AXP131019P00075000
AXP131019P00077500
|
6 | 77.50 | 75.00 | 0.890 | 0 | 80.52 |
| 2013-10-22 | 2013-11-22 |
AXP131122P00079000
AXP131122P00080000
|
14 | 80.00 | 79.00 | 0.325 | 455.000 | 83.85 |
| 2013-11-26 | 2013-12-27 |
AXP131227P00084000
AXP131227P00085000
|
17 | 85.00 | 84.00 | 0.415 | 705.500 | 89.19 |
| 2013-12-27 | 2014-01-24 |
AXP140124P00088000
AXP140124P00089000
|
17 | 89.00 | 88.00 | 0.430 | -1003.000 | 86.95 |
| 2014-01-27 | 2014-02-24 |
AXP140222P00082500
AXP140222P00085000
|
5 | 85.00 | 82.50 | 0.755 | 0 | 88.75 |
| 2014-02-24 | 2014-03-24 |
AXP140322P00087500
AXP140322P00090000
|
6 | 90.00 | 87.50 | 0.910 | 0 | 91.52 |
| 2014-03-24 | 2014-04-21 |
AXP140419P00087500
AXP140419P00090000
|
5 | 90.00 | 87.50 | 0.765 | -1250.00 | 86.22 |
| 2014-04-22 | 2014-05-23 |
AXP140523P00086000
AXP140523P00087000
|
16 | 87.00 | 86.00 | 0.400 | 640.000 | 88.78 |
| 2014-05-27 | 2014-06-27 |
AXP140627P00090000
AXP140627P00091000
|
16 | 91.00 | 90.00 | 0.385 | 616.000 | 94.93 |
| 2014-06-27 | 2014-07-25 |
AXP140725P00094000
AXP140725P00095000
|
16 | 95.00 | 94.00 | 0.38 | -680.000 | 91.93 |
| 2014-07-25 | 2014-08-22 |
AXP140822P00091000
AXP140822P00092000
|
19 | 92.00 | 91.00 | 0.475 | -1149.500 | 88.88 |
| 2014-08-25 | 2014-09-22 |
AXP140920P00087500
AXP140920P00089000
|
9 | 89.00 | 87.50 | 0.455 | 0 | 89.7 |
| 2014-09-22 | 2014-10-20 |
AXP141018P00087500
AXP141018P00089000
|
11 | 89.00 | 87.50 | 0.64 | -1650.00 | 82.58 |
| 2014-10-20 | 2014-11-14 |
AXP141114P00083000
AXP141114P00084000
|
16 | 84.00 | 83.00 | 0.385 | 664.000 | 90.67 |
| 2014-11-14 | 2014-12-12 |
AXP141212P00089000
AXP141212P00090000
|
15 | 90.00 | 89.00 | 0.34 | 502.500 | 91 |
| 2014-12-12 | 2015-01-09 |
AXP150109P00090000
AXP150109P00091000
|
19 | 91.00 | 90.00 | 0.490 | -85.500 | 90.42 |
| 2015-01-12 | 2015-02-06 |
AXP150206P00089000
AXP150206P00089500
|
35 | 89.50 | 89.00 | 0.215 | -997.500 | 85.01 |
| 2015-02-06 | 2015-03-06 |
AXP150306P00084500
AXP150306P00085000
|
37 | 85.00 | 84.50 | 0.235 | -1720.500 | 80.31 |
| 2015-03-06 | 2015-04-02 |
AXP150402P00079500
AXP150402P00080000
|
32 | 80.00 | 79.50 | 0.195 | -80.000 | 79.7 |
| 2015-04-02 | 2015-05-01 |
AXP150501P00079000
AXP150501P00079500
|
32 | 79.50 | 79.00 | 0.19 | -864.00 | 77.68 |
| 2015-05-04 | 2015-05-29 |
AXP150529P00077500
AXP150529P00078000
|
33 | 78.00 | 77.50 | 0.20 | 858.000 | 79.72 |
| 2015-05-29 | 2015-06-26 |
AXP150626P00079000
AXP150626P00079500
|
32 | 79.50 | 79.00 | 0.190 | 416.000 | 79.88 |
| 2015-06-29 | 2015-07-24 |
AXP150724P00077000
AXP150724P00077500
|
37 | 77.50 | 77.00 | 0.23 | -888.000 | 75.9 |
| 2015-07-24 | 2015-08-21 |
AXP150821P00075000
AXP150821P00075500
|
32 | 75.50 | 75.00 | 0.195 | 512.000 | 77.03 |
| 2015-08-24 | 2015-09-18 |
AXP150918P00074000
AXP150918P00074500
|
36 | 74.50 | 74.00 | 0.225 | 828.000 | 75.95 |
| 2015-09-21 | 2015-10-16 |
AXP151016P00076000
AXP151016P00076500
|
35 | 76.50 | 76.00 | 0.215 | 752.500 | 77.21 |
| 2015-10-16 | 2015-11-13 |
AXP151113P00076500
AXP151113P00077000
|
33 | 77.00 | 76.50 | 0.20 | -577.500 | 71.2 |
| 2015-11-13 | 2015-12-11 |
AXP151211P00070500
AXP151211P00071000
|
33 | 71.00 | 70.50 | 0.205 | -1155.000 | 68.86 |
| 2015-12-14 | 2016-01-08 |
AXP160108P00068000
AXP160108P00068500
|
33 | 68.50 | 68.00 | 0.20 | -330.000 | 63.63 |
| 2016-01-08 | 2016-02-05 |
AXP160205P00063000
AXP160205P00063500
|
35 | 63.50 | 63.00 | 0.220 | 1120.000 | 53.98 |
| 2016-02-05 | 2016-03-04 |
AXP160304P00053500
AXP160304P00054000
|
37 | 54.00 | 53.50 | 0.235 | 1147.000 | 58.29 |
| 2016-03-04 | 2016-04-01 |
AXP160401P00057500
AXP160401P00058000
|
32 | 58.00 | 57.50 | 0.195 | 672.000 | 61.1 |
| 2016-04-04 | 2016-04-29 |
AXP160429P00060000
AXP160429P00060500
|
35 | 60.50 | 60.00 | 0.22 | 700.00 | 65.43 |
| 2016-04-29 | 2016-05-27 |
AXP160527P00065000
AXP160527P00065500
|
33 | 65.50 | 65.00 | 0.20 | 627.00 | 65.52 |
| 2016-05-27 | 2016-06-24 |
AXP160624P00065000
AXP160624P00065500
|
30 | 65.50 | 65.00 | 0.175 | -225.000 | 60.06 |
| 2016-06-24 | 2016-07-22 |
AXP160722P00059500
AXP160722P00060000
|
34 | 60.00 | 59.50 | 0.21 | 765.000 | 64.28 |
| 2016-07-22 | 2016-08-19 |
AXP160819P00063500
AXP160819P00064000
|
31 | 64.00 | 63.50 | 0.185 | 542.500 | 65.53 |
| 2016-08-22 | 2016-09-16 |
AXP160916P00064500
AXP160916P00065000
|
30 | 65.00 | 64.50 | 0.17 | -885.000 | 63.66 |
| 2016-09-16 | 2016-10-14 |
AXP161014P00063000
AXP161014P00063500
|
35 | 63.50 | 63.00 | 0.22 | -997.500 | 60.15 |
| 2016-10-14 | 2016-11-11 |
AXP161111P00059500
AXP161111P00060000
|
34 | 60.00 | 59.50 | 0.210 | 1530.000 | 70.5 |
| 2016-11-11 | 2016-12-09 |
AXP161209P00070000
AXP161209P00070500
|
35 | 70.50 | 70.00 | 0.22 | 770.000 | 74.77 |
| 2016-12-09 | 2017-01-06 |
AXP170106P00074000
AXP170106P00074500
|
35 | 74.50 | 74.00 | 0.22 | 735.000 | 75.47 |
| 2017-01-06 | 2017-02-03 |
AXP170203P00075000
AXP170203P00075500
|
33 | 75.50 | 75.00 | 0.205 | 709.500 | 78.04 |
| 2017-02-03 | 2017-03-03 |
AXP170303P00077500
AXP170303P00078000
|
35 | 78.00 | 77.50 | 0.215 | 822.500 | 79.88 |
| 2017-03-03 | 2017-03-31 |
AXP170331P00079000
AXP170331P00079500
|
34 | 79.50 | 79.00 | 0.210 | -561.000 | 79.11 |
| 2017-03-31 | 2017-04-28 |
AXP170428P00078500
AXP170428P00079000
|
38 | 79.00 | 78.50 | 0.240 | 893.000 | 79.25 |
| 2017-04-28 | 2017-05-26 |
AXP170526P00078500
AXP170526P00079000
|
30 | 79.00 | 78.50 | 0.175 | -1155.000 | 77.46 |
| 2017-05-26 | 2017-06-23 |
AXP170623P00077000
AXP170623P00077500
|
36 | 77.50 | 77.00 | 0.225 | 882.000 | 82.22 |
| 2017-06-23 | 2017-07-21 |
AXP170721P00081500
AXP170721P00082000
|
38 | 82.00 | 81.50 | 0.240 | 912.000 | 85.59 |
| 2017-07-24 | 2017-08-18 |
AXP170818P00084500
AXP170818P00085000
|
32 | 85.00 | 84.50 | 0.190 | 592.000 | 85.38 |
| 2017-08-21 | 2017-09-15 |
AXP170915P00084500
AXP170915P00085000
|
35 | 85.00 | 84.50 | 0.215 | 770.000 | 86.99 |
| 2017-09-18 | 2017-10-13 |
AXP171013P00087500
AXP171013P00088000
|
36 | 88.00 | 87.50 | 0.225 | 828.000 | 92.86 |
| 2017-10-13 | 2017-11-10 |
AXP171110P00092500
AXP171110P00093000
|
37 | 93.00 | 92.50 | 0.23 | 1276.500 | 93.52 |
| 2017-11-10 | 2017-12-08 |
AXP171208P00093000
AXP171208P00093500
|
33 | 93.50 | 93.00 | 0.200 | 660.000 | 98.55 |
| 2017-12-08 | 2018-01-05 |
AXP180105P00098000
AXP180105P00098500
|
36 | 98.50 | 98.00 | 0.225 | 792.000 | 101.08 |
| 2018-01-05 | 2018-02-02 |
AXP180202P00100000
AXP180202P00101000
|
18 | 101.00 | 100.00 | 0.450 | -1125.000 | 96.68 |
| 2018-02-02 | 2018-03-02 |
AXP180302P00096000
AXP180302P00096500
|
30 | 96.50 | 96.00 | 0.175 | -615.000 | 95.6 |
| 2018-03-08 | 2018-04-06 |
AXP180406P00096000
AXP180406P00096500
|
31 | 96.50 | 96.00 | 0.185 | -899.000 | 91.91 |
| 2018-04-10 | 2018-05-11 |
AXP180511P00092500
AXP180511P00093000
|
35 | 93.00 | 92.50 | 0.215 | 472.500 | 101.42 |
| 2018-05-11 | 2018-06-08 |
AXP180608P00100000
AXP180608P00101000
|
15 | 101.00 | 100.00 | 0.365 | 495.000 | 101 |
| 2018-06-08 | 2018-07-06 |
AXP180706P00100000
AXP180706P00101000
|
17 | 101.00 | 100.00 | 0.425 | -1147.500 | 98.52 |
| 2018-07-06 | 2018-08-03 |
AXP180803P00098000
AXP180803P00098500
|
32 | 98.50 | 98.00 | 0.195 | 624.000 | 100.79 |
| 2018-08-03 | 2018-08-31 |
AXP180831P00100000
AXP180831P00101000
|
17 | 101.00 | 100.00 | 0.415 | 705.500 | 105.98 |
| 2018-08-31 | 2018-09-28 |
AXP180928P00105000
AXP180928P00106000
|
16 | 106.00 | 105.00 | 0.395 | 632.000 | 106.49 |
| 2018-09-28 | 2018-10-26 |
AXP181026P00105000
AXP181026P00106000
|
17 | 106.00 | 105.00 | 0.420 | -1241.000 | 101.25 |
| 2018-10-26 | 2018-11-23 |
AXP181123P00100000
AXP181123P00101000
|
15 | 101.00 | 100.00 | 0.365 | 555.000 | 105.74 |
| 2018-11-23 | 2018-12-21 |
AXP181221P00105000
AXP181221P00106000
|
17 | 106.00 | 105.00 | 0.435 | -1003.000 | 91.33 |
| 2018-12-21 | 2019-01-18 |
AXP190118P00087500
AXP190118P00090000
|
5 | 90.00 | 87.50 | 0.76 | 385.000 | 100.48 |
| 2019-01-18 | 2019-02-15 |
AXP190215P00097500
AXP190215P00100000
|
5 | 100.00 | 97.50 | 0.805 | 402.500 | 107.38 |
| 2019-02-20 | 2019-03-22 |
AXP190322P00106000
AXP190322P00107000
|
16 | 107.00 | 106.00 | 0.395 | 616.000 | 109.46 |
| 2019-03-22 | 2019-04-18 |
AXP190418P00108000
AXP190418P00109000
|
18 | 109.00 | 108.00 | 0.455 | 819.000 | 113.67 |
| 2019-04-22 | 2019-05-17 |
AXP190517P00111000
AXP190517P00112000
|
15 | 112.00 | 111.00 | 0.345 | 465.000 | 119.07 |
| 2019-05-17 | 2019-06-14 |
AXP190614P00118000
AXP190614P00119000
|
15 | 119.00 | 118.00 | 0.365 | 555.000 | 122 |
| 2019-06-14 | 2019-07-12 |
AXP190712P00121000
AXP190712P00122000
|
17 | 122.00 | 121.00 | 0.43 | 816.000 | 127.96 |
| 2019-07-12 | 2019-08-09 |
AXP190809P00127000
AXP190809P00128000
|
17 | 128.00 | 127.00 | 0.415 | -926.500 | 126.17 |
| 2019-08-09 | 2019-09-06 |
AXP190906P00125000
AXP190906P00126000
|
16 | 126.00 | 125.00 | 0.395 | 192.000 | 120.19 |
| 2019-09-06 | 2019-10-04 |
AXP191004P00119000
AXP191004P00120000
|
16 | 120.00 | 119.00 | 0.385 | -1104.000 | 114.41 |
| 2019-10-04 | 2019-11-01 |
AXP191101P00113000
AXP191101P00114000
|
16 | 114.00 | 113.00 | 0.395 | 632.000 | 119.14 |
| 2019-11-01 | 2019-11-29 |
AXP191129P00118000
AXP191129P00119000
|
16 | 119.00 | 118.00 | 0.380 | 640.000 | 120.12 |
| 2019-11-29 | 2019-12-27 |
AXP191227P00119000
AXP191227P00120000
|
16 | 120.00 | 119.00 | 0.395 | 640.000 | 125.19 |
| 2019-12-27 | 2020-01-24 |
AXP200124P00124000
AXP200124P00125000
|
17 | 125.00 | 124.00 | 0.425 | 722.500 | 135.11 |
| 2020-01-24 | 2020-02-21 |
AXP200221P00134000
AXP200221P00135000
|
16 | 135.00 | 134.00 | 0.375 | 376.000 | 134.9 |
| 2020-02-24 | 2020-03-20 |
AXP200320P00127000
AXP200320P00128000
|
16 | 128.00 | 127.00 | 0.385 | -984.000 | 74.12 |
| 2020-03-24 | 2020-04-24 |
AXP200424P00085000
AXP200424P00086000
|
15 | 86.00 | 85.00 | 0.35 | -667.500 | 83.17 |
| 2020-05-01 | 2020-05-29 |
AXP200529P00088500
AXP200529P00089000
|
33 | 89.00 | 88.50 | 0.200 | 660.000 | 95.07 |
| 2020-05-29 | 2020-06-26 |
AXP200626P00094000
AXP200626P00095000
|
14 | 95.00 | 94.00 | 0.325 | -1015.000 | 93.42 |
| 2020-07-01 | 2020-07-31 |
AXP200731P00093000
AXP200731P00094000
|
16 | 94.00 | 93.00 | 0.400 | -504.000 | 93.32 |
| 2020-08-04 | 2020-09-04 |
AXP200904P00093000
AXP200904P00093500
|
36 | 93.50 | 93.00 | 0.225 | 108.000 | 105.67 |
| 2020-09-15 | 2020-10-16 |
AXP201016P00100000
AXP201016P00105000
|
3 | 105.00 | 100.00 | 1.67 | 475.500 | 104.91 |
| 2020-10-16 | 2020-11-13 |
AXP201113P00104000
AXP201113P00105000
|
17 | 105.00 | 104.00 | 0.425 | 1156.000 | 114.99 |
| 2020-11-17 | 2020-12-18 |
AXP201218P00110000
AXP201218P00115000
|
2 | 115.00 | 110.00 | 1.665 | 324.000 | 117.51 |
| 2020-12-18 | 2021-01-15 |
AXP210115P00110000
AXP210115P00115000
|
2 | 115.00 | 110.00 | 1.530 | 305.000 | 122.15 |
| 2021-01-15 | 2021-02-12 |
AXP210212P00121000
AXP210212P00122000
|
19 | 122.00 | 121.00 | 0.475 | 931.000 | 129.62 |
| 2021-02-12 | 2021-03-12 |
AXP210312P00129000
AXP210312P00130000
|
16 | 130.00 | 129.00 | 0.375 | 600.000 | 148.54 |
| 2021-03-12 | 2021-04-09 |
AXP210409P00148000
AXP210409P00149000
|
18 | 149.00 | 148.00 | 0.450 | -1035.000 | 147.78 |
| 2021-04-12 | 2021-05-07 |
AXP210507P00146000
AXP210507P00147000
|
17 | 147.00 | 146.00 | 0.425 | 748.000 | 158.98 |
| 2021-05-07 | 2021-06-04 |
AXP210604P00155000
AXP210604P00157500
|
7 | 157.50 | 155.00 | 1.150 | 798.000 | 165 |
| 2021-06-04 | 2021-07-02 |
AXP210702P00162500
AXP210702P00165000
|
6 | 165.00 | 162.50 | 0.925 | 555.000 | 168.5 |
| 2021-07-02 | 2021-07-30 |
AXP210730P00165000
AXP210730P00167500
|
7 | 167.50 | 165.00 | 1.095 | 770.000 | 170.53 |
| 2021-07-30 | 2021-08-27 |
AXP210827P00165000
AXP210827P00170000
|
3 | 170.00 | 165.00 | 1.67 | 127.500 | 168.65 |
| 2021-08-27 | 2021-09-24 |
AXP210924P00160000
AXP210924P00165000
|
2 | 165.00 | 160.00 | 1.33 | 267.000 | 175.72 |
| 2021-09-24 | 2021-10-22 |
AXP211022P00170000
AXP211022P00175000
|
3 | 175.00 | 170.00 | 1.96 | 588.000 | 187.08 |
| 2021-10-22 | 2021-11-19 |
AXP211119P00182500
AXP211119P00185000
|
6 | 185.00 | 182.50 | 0.90 | -975.000 | 173.54 |
| 2021-11-19 | 2021-12-17 |
AXP211217P00165000
AXP211217P00170000
|
2 | 170.00 | 165.00 | 1.40 | -775.000 | 160.01 |
| 2021-12-20 | 2022-01-14 |
AXP220114P00150000
AXP220114P00155000
|
3 | 155.00 | 150.00 | 1.900 | 571.500 | 168.4 |
| 2022-01-14 | 2022-02-11 |
AXP220211P00160000
AXP220211P00165000
|
2 | 165.00 | 160.00 | 1.635 | 334.000 | 191.81 |
| 2022-02-11 | 2022-03-11 |
AXP220311P00185000
AXP220311P00190000
|
3 | 190.00 | 185.00 | 1.750 | -960.000 | 167.9 |
| 2022-03-11 | 2022-04-08 |
AXP220408P00160000
AXP220408P00165000
|
3 | 165.00 | 160.00 | 1.850 | 555.000 | 183.7 |
| 2022-04-08 | 2022-05-06 |
AXP220506P00175000
AXP220506P00180000
|
2 | 180.00 | 175.00 | 1.625 | -700.000 | 167.15 |
| 2022-05-06 | 2022-06-03 |
AXP220603P00160000
AXP220603P00165000
|
3 | 165.00 | 160.00 | 1.775 | 543.000 | 166.83 |
| 2022-06-03 | 2022-07-01 |
AXP220701P00160000
AXP220701P00165000
|
3 | 165.00 | 160.00 | 1.850 | -922.500 | 140.4 |
| 2022-07-01 | 2022-07-29 |
AXP220729P00135000
AXP220729P00140000
|
3 | 140.00 | 135.00 | 1.950 | 589.500 | 154.02 |
| 2022-07-29 | 2022-08-26 |
AXP220826P00149000
AXP220826P00150000
|
14 | 150.00 | 149.00 | 0.295 | 399.000 | 157.31 |
| 2022-08-26 | 2022-09-23 |
AXP220923P00155000
AXP220923P00157500
|
6 | 157.50 | 155.00 | 1.050 | -870.000 | 140.26 |
| 2022-09-26 | 2022-10-21 |
AXP221021P00130000
AXP221021P00135000
|
3 | 135.00 | 130.00 | 1.825 | 547.500 | 140.04 |
| 2022-10-21 | 2022-11-18 |
AXP221118P00135000
AXP221118P00140000
|
3 | 140.00 | 135.00 | 1.975 | 595.500 | 152.5 |
| 2022-11-18 | 2022-12-16 |
AXP221216P00145000
AXP221216P00150000
|
2 | 150.00 | 145.00 | 1.530 | -451.000 | 146.3 |
| 2022-12-19 | 2023-01-13 |
AXP230113P00144000
AXP230113P00145000
|
18 | 145.00 | 144.00 | 0.450 | 801.000 | 155.76 |
| 2023-01-13 | 2023-02-10 |
AXP230210P00152500
AXP230210P00155000
|
6 | 155.00 | 152.50 | 0.875 | 525.000 | 179.25 |
| 2023-02-10 | 2023-03-10 |
AXP230310P00177500
AXP230310P00180000
|
7 | 180.00 | 177.50 | 1.075 | -892.500 | 165.7 |
| 2023-03-10 | 2023-04-06 |
AXP230406P00162500
AXP230406P00165000
|
7 | 165.00 | 162.50 | 1.100 | -997.500 | 158.83 |
| 2023-04-06 | 2023-05-05 |
AXP230505P00157500
AXP230505P00160000
|
7 | 160.00 | 157.50 | 1.125 | -962.500 | 152.65 |
| 2023-05-22 | 2023-06-16 |
AXP230616P00152500
AXP230616P00155000
|
6 | 155.00 | 152.50 | 0.85 | 516.000 | 172.21 |
| 2023-06-16 | 2023-07-14 |
AXP230714P00165000
AXP230714P00170000
|
3 | 170.00 | 165.00 | 2.03 | 607.500 | 173.39 |
| 2023-07-17 | 2023-08-11 |
AXP230811P00170000
AXP230811P00175000
|
3 | 175.00 | 170.00 | 1.81 | -987.000 | 165.27 |
| 2023-08-11 | 2023-09-08 |
AXP230908P00160000
AXP230908P00165000
|
3 | 165.00 | 160.00 | 1.74 | -1006.500 | 157.43 |
| 2023-09-13 | 2023-10-13 |
AXP231013P00155000
AXP231013P00160000
|
3 | 160.00 | 155.00 | 1.84 | -910.500 | 151.1 |
| 2023-10-13 | 2023-11-10 |
AXP231110P00149000
AXP231110P00150000
|
16 | 150.00 | 149.00 | 0.40 | 528.000 | 154.38 |
| 2023-11-10 | 2023-12-08 |
AXP231208P00152500
AXP231208P00155000
|
6 | 155.00 | 152.50 | 1.020 | 651.000 | 168.43 |
| 2023-12-08 | 2024-01-05 |
AXP240105P00165000
AXP240105P00167500
|
6 | 167.50 | 165.00 | 0.86 | 441.000 | 189.06 |
| 2024-01-05 | 2024-02-02 |
AXP240202P00187500
AXP240202P00190000
|
7 | 190.00 | 187.50 | 1.15 | 805.000 | 206.41 |
| 2024-02-02 | 2024-03-01 |
AXP240301P00200000
AXP240301P00205000
|
2 | 205.00 | 200.00 | 1.585 | 319.000 | 219.66 |
| 2024-03-01 | 2024-03-28 |
AXP240328P00215000
AXP240328P00220000
|
3 | 220.00 | 215.00 | 1.885 | 565.500 | 227.69 |
| 2024-03-28 | 2024-04-26 |
AXP240426P00220000
AXP240426P00225000
|
3 | 225.00 | 220.00 | 1.800 | 540.000 | 235.64 |
| 2024-04-26 | 2024-05-24 |
AXP240524P00230000
AXP240524P00235000
|
3 | 235.00 | 230.00 | 1.740 | 544.500 | 238.18 |
| 2024-05-24 | 2024-06-21 |
AXP240621P00235000
AXP240621P00237500
|
6 | 237.50 | 235.00 | 1.000 | -762.000 | 230.38 |
| 2024-06-21 | 2024-07-19 |
AXP240719P00220000
AXP240719P00230000
|
1 | 230.00 | 220.00 | 3.545 | 353.500 | 242.38 |
| 2024-07-22 | 2024-08-16 |
AXP240816P00240000
AXP240816P00245000
|
3 | 245.00 | 240.00 | 1.985 | 598.500 | 251.71 |
| 2024-08-16 | 2024-09-13 |
AXP240913P00245000
AXP240913P00250000
|
2 | 250.00 | 245.00 | 1.615 | 321.000 | 259 |
| 2024-09-13 | 2024-10-11 |
AXP241011P00255000
AXP241011P00260000
|
3 | 260.00 | 255.00 | 1.725 | 517.500 | 276.16 |
| 2024-10-11 | 2024-11-08 |
AXP241108P00270000
AXP241108P00275000
|
3 | 275.00 | 270.00 | 2.075 | 630.000 | 287.6 |
| 2024-11-08 | 2024-12-06 |
AXP241206P00280000
AXP241206P00285000
|
3 | 285.00 | 280.00 | 1.800 | 550.500 | 303.99 |
| 2024-12-09 | 2025-01-03 |
AXP250103P00290000
AXP250103P00295000
|
2 | 295.00 | 290.00 | 1.580 | 335.000 | 303.08 |
| 2025-01-03 | 2025-01-31 |
AXP250131P00295000
AXP250131P00300000
|
3 | 300.00 | 295.00 | 1.80 | 604.500 | 317.45 |
| 2025-01-31 | 2025-02-28 |
AXP250228P00310000
AXP250228P00315000
|
3 | 315.00 | 310.00 | 1.80 | -1005.00 | 300.96 |
| 2025-02-28 | 2025-03-28 |
AXP250328P00295000
AXP250328P00300000
|
3 | 300.00 | 295.00 | 1.70 | -1020.000 | 265.48 |
| 2025-03-28 | 2025-04-25 |
AXP250425P00260000
AXP250425P00265000
|
3 | 265.00 | 260.00 | 2.225 | 606.000 | 264.81 |
| 2025-04-25 | 2025-05-27 |
AXP250523P00260000
AXP250523P00265000
|
3 | 265.00 | 260.00 | 1.850 | 0 | 285.22 |
| 2025-05-27 | 2025-06-27 |
AXP250627P00290000
AXP250627P00295000
|
3 | 295.00 | 290.00 | 2.15 | 802.500 | 317.19 |
| 2025-06-30 | 2025-07-25 |
AXP250725P00315000
AXP250725P00320000
|
3 | 320.00 | 315.00 | 2.150 | -918.000 | 311.61 |