| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
AXP080216P00040000
AXP080216P00042500
|
5 | 42.50 | 40.00 | 0.725 | 150.000 | 45.11 |
| 2008-02-20 | 2008-02-27 |
AXP080322P00042500
AXP080322P00045000
|
6 | 45.00 | 42.50 | 0.85 | 120.00 | 45.98 |
| 2008-03-19 | 2008-03-26 |
AXP080419P00040000
AXP080419P00042500
|
7 | 42.50 | 40.00 | 1.10 | 420.00 | 45.53 |
| 2008-04-16 | 2008-04-23 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.75 | 75.000 | 48.68 |
| 2008-05-21 | 2008-05-28 |
AXP080621P00042500
AXP080621P00045000
|
6 | 45.00 | 42.50 | 0.875 | 135.000 | 41.18 |
| 2008-06-18 | 2008-06-25 |
AXP080719P00040000
AXP080719P00042500
|
6 | 42.50 | 40.00 | 1.00 | -150.00 | 42.19 |
| 2008-07-16 | 2008-07-23 |
AXP080816P00037500
AXP080816P00040000
|
7 | 40.00 | 37.50 | 1.100 | 0.000 | 39.07 |
| 2008-08-20 | 2008-08-27 |
AXP080920P00035000
AXP080920P00037500
|
6 | 37.50 | 35.00 | 0.95 | 225.000 | 40.4 |
| 2008-09-17 | 2008-09-24 |
AXP081018P00030000
AXP081018P00032500
|
7 | 32.50 | 30.00 | 1.075 | 490.000 | 23.33 |
| 2008-10-22 | 2008-10-29 |
AXP081122P00022500
AXP081122P00025000
|
5 | 25.00 | 22.50 | 0.80 | -12.500 | 18.69 |
| 2008-11-20 | 2008-11-28 |
AXP081220P00015000
AXP081220P00017500
|
7 | 17.50 | 15.00 | 1.10 | 612.500 | 19.43 |
| 2008-12-17 | 2008-12-24 |
AXP090117P00017500
AXP090117P00020000
|
6 | 20.00 | 17.50 | 1.000 | -285.000 | 17.01 |
| 2009-01-21 | 2009-01-28 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.60 | 150.000 | 12.97 |
| 2009-02-19 | 2009-02-26 |
AXP090321P00010000
AXP090321P00012500
|
5 | 12.50 | 10.00 | 0.775 | -37.500 | 12.26 |
| 2009-03-19 | 2009-03-26 |
AXP090418P00010000
AXP090418P00012500
|
5 | 12.50 | 10.00 | 0.800 | 200.000 | 21.81 |
| 2009-04-15 | 2009-04-22 |
AXP090516P00020000
AXP090516P00021000
|
18 | 21.00 | 20.00 | 0.45 | -180.000 | 24.23 |
| 2009-05-20 | 2009-05-27 |
AXP090620P00023000
AXP090620P00024000
|
18 | 24.00 | 23.00 | 0.450 | -90.000 | 24.64 |
| 2009-06-17 | 2009-06-24 |
AXP090718P00022500
AXP090718P00024000
|
11 | 24.00 | 22.50 | 0.65 | -192.500 | 28.03 |
| 2009-07-22 | 2009-07-29 |
AXP090822P00028000
AXP090822P00029000
|
18 | 29.00 | 28.00 | 0.45 | -225.000 | 32.85 |
| 2009-08-19 | 2009-08-26 |
AXP090919P00029000
AXP090919P00030000
|
14 | 30.00 | 29.00 | 0.300 | 210.000 | 34.77 |
| 2009-09-16 | 2009-09-23 |
AXP091017P00029000
AXP091017P00030000
|
11 | 30.00 | 29.00 | 0.100 | -55.000 | 34.95 |
| 2009-11-20 | 2009-11-27 |
AXP091219P00033000
AXP091219P00034000
|
11 | 34.00 | 33.00 | 0.105 | 88.000 | 40.51 |
| 2009-12-21 | 2009-12-28 |
AXP100116P00040000
AXP100116P00041000
|
17 | 41.00 | 40.00 | 0.430 | 51.000 | 42.39 |
| 2010-03-17 | 2010-03-24 |
AXP100417P00040000
AXP100417P00041000
|
17 | 41.00 | 40.00 | 0.425 | 8.500 | 45.1 |
| 2010-04-21 | 2010-04-28 |
AXP100522P00045000
AXP100522P00046000
|
17 | 46.00 | 45.00 | 0.425 | 51.000 | 39.82 |
| 2010-05-19 | 2010-05-26 |
AXP100619P00039000
AXP100619P00040000
|
16 | 40.00 | 39.00 | 0.39 | -264.000 | 42.03 |
| 2010-06-16 | 2010-06-23 |
AXP100717P00041000
AXP100717P00042000
|
16 | 42.00 | 41.00 | 0.375 | -24.000 | 41.38 |
| 2010-07-21 | 2010-07-28 |
AXP100821P00040000
AXP100821P00041000
|
16 | 41.00 | 40.00 | 0.400 | 448.000 | 40.76 |
| 2010-08-18 | 2010-08-25 |
AXP100918P00040000
AXP100918P00041000
|
14 | 41.00 | 40.00 | 0.330 | -301.000 | 41.37 |
| 2010-09-15 | 2010-09-22 |
AXP101016P00040000
AXP101016P00041000
|
17 | 41.00 | 40.00 | 0.435 | 382.500 | 39.09 |
| 2010-10-20 | 2010-10-27 |
AXP101120P00038000
AXP101120P00039000
|
15 | 39.00 | 38.00 | 0.340 | 202.500 | 42.75 |
| 2010-11-17 | 2010-11-24 |
AXP101218P00040000
AXP101218P00041000
|
15 | 41.00 | 40.00 | 0.355 | 292.500 | 44.01 |
| 2010-12-22 | 2010-12-29 |
AXP110122P00041000
AXP110122P00042000
|
14 | 42.00 | 41.00 | 0.315 | 49.000 | 46 |
| 2011-01-19 | 2011-01-26 |
AXP110219P00044000
AXP110219P00045000
|
16 | 45.00 | 44.00 | 0.375 | -160.000 | 45.53 |
| 2011-02-16 | 2011-02-23 |
AXP110319P00045000
AXP110319P00046000
|
14 | 46.00 | 45.00 | 0.295 | -623.000 | 44.17 |
| 2011-03-16 | 2011-03-23 |
AXP110416P00041000
AXP110416P00042000
|
16 | 42.00 | 41.00 | 0.390 | 440.000 | 46.25 |
| 2011-04-20 | 2011-04-27 |
AXP110521P00046000
AXP110521P00047000
|
17 | 47.00 | 46.00 | 0.415 | 238.000 | 51.19 |
| 2011-05-24 | 2011-05-31 |
AXP110618P00049000
AXP110618P00050000
|
14 | 50.00 | 49.00 | 0.305 | 231.000 | 48.5 |
| 2011-06-15 | 2011-06-22 |
AXP110716P00045000
AXP110716P00046000
|
13 | 46.00 | 45.00 | 0.285 | 266.500 | 51.81 |
| 2011-07-20 | 2011-07-27 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.235 | -149.500 | 44.47 |
| 2011-08-17 | 2011-08-24 |
AXP110917P00045000
AXP110917P00046000
|
16 | 46.00 | 45.00 | 0.41 | 280.000 | 50.12 |
| 2011-09-21 | 2011-09-28 |
AXP111022P00047000
AXP111022P00048000
|
16 | 48.00 | 47.00 | 0.41 | -176.000 | 48.46 |
| 2011-10-19 | 2011-10-26 |
AXP111119P00045000
AXP111119P00046000
|
16 | 46.00 | 45.00 | 0.405 | 456.000 | 46.88 |
| 2011-11-16 | 2011-11-23 |
AXP111217P00047000
AXP111217P00048000
|
16 | 48.00 | 47.00 | 0.395 | -480.000 | 46.88 |
| 2011-12-21 | 2011-12-28 |
AXP120121P00046000
AXP120121P00047000
|
15 | 47.00 | 46.00 | 0.37 | -82.500 | 50.04 |
| 2012-01-18 | 2012-01-25 |
AXP120218P00049000
AXP120218P00050000
|
15 | 50.00 | 49.00 | 0.345 | -7.500 | 52.86 |
| 2012-05-16 | 2012-05-23 |
AXP120616P00055000
AXP120616P00057500
|
6 | 57.50 | 55.00 | 0.865 | -210.000 | 56.28 |
| 2012-06-20 | 2012-06-27 |
AXP120721P00055000
AXP120721P00057500
|
6 | 57.50 | 55.00 | 0.84 | -99.000 | 55.81 |
| 2012-12-20 | 2012-12-27 |
AXP130119P00055000
AXP130119P00057500
|
6 | 57.50 | 55.00 | 0.865 | -105.000 | 59.78 |
| 2013-06-20 | 2013-06-27 |
AXP130720P00070000
AXP130720P00072500
|
6 | 72.50 | 70.00 | 0.890 | 285.000 | 74.06 |
| 2013-09-18 | 2013-09-25 |
AXP131019P00075000
AXP131019P00077500
|
6 | 77.50 | 75.00 | 0.890 | -249.000 | 80.52 |
| 2013-10-11 | 2013-10-18 |
AXP131108P00072500
AXP131108P00075000
|
5 | 75.00 | 72.50 | 0.81 | 372.500 | 81.78 |
| 2013-10-22 | 2013-10-29 |
AXP131122P00079000
AXP131122P00080000
|
14 | 80.00 | 79.00 | 0.325 | 301.000 | 83.85 |
| 2013-10-29 | 2013-11-05 |
AXP131129P00082000
AXP131129P00083000
|
15 | 83.00 | 82.00 | 0.36 | -277.500 | 85.8 |
| 2013-11-05 | 2013-11-12 |
AXP131206P00081000
AXP131206P00082000
|
17 | 82.00 | 81.00 | 0.435 | -170.000 | 85.93 |
| 2013-11-14 | 2013-11-21 |
AXP131213P00080000
AXP131213P00081000
|
14 | 81.00 | 80.00 | 0.325 | 280.000 | 83.68 |
| 2013-11-26 | 2013-12-03 |
AXP131227P00084000
AXP131227P00085000
|
17 | 85.00 | 84.00 | 0.415 | -76.500 | 89.19 |
| 2013-12-03 | 2013-12-10 |
AXP140103P00083000
AXP140103P00084000
|
15 | 84.00 | 83.00 | 0.355 | 135.000 | 89.74 |
| 2013-12-12 | 2013-12-19 |
AXP140110P00082000
AXP140110P00083000
|
17 | 83.00 | 82.00 | 0.415 | 501.500 | 88.55 |
| 2013-12-20 | 2013-12-27 |
AXP140118P00085000
AXP140118P00087500
|
6 | 87.50 | 85.00 | 0.91 | 207.000 | 90.97 |
| 2013-12-27 | 2014-01-03 |
AXP140124P00088000
AXP140124P00089000
|
17 | 89.00 | 88.00 | 0.430 | 102.000 | 86.95 |
| 2014-01-03 | 2014-01-10 |
AXP140131P00088000
AXP140131P00089000
|
16 | 89.00 | 88.00 | 0.395 | -112.000 | 85.02 |
| 2014-01-10 | 2014-01-17 |
AXP140207P00087000
AXP140207P00088000
|
16 | 88.00 | 87.00 | 0.380 | 352.000 | 87 |
| 2014-01-17 | 2014-01-24 |
AXP140214P00090000
AXP140214P00091000
|
17 | 91.00 | 90.00 | 0.435 | -663.000 | 89 |
| 2014-01-27 | 2014-02-03 |
AXP140222P00082500
AXP140222P00085000
|
5 | 85.00 | 82.50 | 0.755 | -340.000 | 88.75 |
| 2014-02-03 | 2014-02-10 |
AXP140228P00082000
AXP140228P00083000
|
18 | 83.00 | 82.00 | 0.445 | 693.000 | 91.28 |
| 2014-02-10 | 2014-02-18 |
AXP140307P00087000
AXP140307P00088000
|
16 | 88.00 | 87.00 | 0.400 | 152.000 | 93.86 |
| 2014-02-24 | 2014-03-03 |
AXP140322P00087500
AXP140322P00090000
|
6 | 90.00 | 87.50 | 0.910 | 18.000 | 91.52 |
| 2014-03-03 | 2014-03-10 |
AXP140328P00089000
AXP140328P00090000
|
17 | 90.00 | 89.00 | 0.435 | 535.500 | 90.46 |
| 2014-03-10 | 2014-03-17 |
AXP140404P00092000
AXP140404P00093000
|
16 | 93.00 | 92.00 | 0.395 | -432.000 | 89.17 |
| 2014-03-17 | 2014-03-24 |
AXP140411P00090000
AXP140411P00091000
|
17 | 91.00 | 90.00 | 0.415 | -34.000 | 84.54 |
| 2014-03-24 | 2014-03-31 |
AXP140419P00087500
AXP140419P00090000
|
5 | 90.00 | 87.50 | 0.765 | -85.000 | 86.22 |
| 2014-03-31 | 2014-04-07 |
AXP140425P00089000
AXP140425P00090000
|
18 | 90.00 | 89.00 | 0.445 | -504.000 | 87.03 |
| 2014-04-07 | 2014-04-14 |
AXP140502P00085000
AXP140502P00086000
|
16 | 86.00 | 85.00 | 0.40 | -144.00 | 86.93 |
| 2014-04-14 | 2014-04-21 |
AXP140509P00084000
AXP140509P00085000
|
16 | 85.00 | 84.00 | 0.39 | 256.000 | 88.84 |
| 2014-04-22 | 2014-04-29 |
AXP140523P00086000
AXP140523P00087000
|
16 | 87.00 | 86.00 | 0.400 | 96.000 | 88.78 |
| 2014-04-29 | 2014-05-06 |
AXP140530P00086000
AXP140530P00087000
|
15 | 87.00 | 86.00 | 0.365 | -232.500 | 91.5 |
| 2014-05-06 | 2014-05-13 |
AXP140606P00085000
AXP140606P00086000
|
16 | 86.00 | 85.00 | 0.405 | 400.000 | 94.91 |
| 2014-05-13 | 2014-05-20 |
AXP140613P00088000
AXP140613P00089000
|
18 | 89.00 | 88.00 | 0.445 | -360.000 | 94.85 |
| 2014-05-21 | 2014-05-28 |
AXP140621P00085000
AXP140621P00087500
|
5 | 87.50 | 85.00 | 0.80 | 310.000 | 95.54 |
| 2014-05-28 | 2014-06-04 |
AXP140627P00090000
AXP140627P00091000
|
17 | 91.00 | 90.00 | 0.425 | 161.500 | 94.93 |
| 2014-06-04 | 2014-06-11 |
AXP140703P00090000
AXP140703P00091000
|
14 | 91.00 | 90.00 | 0.330 | 322.000 | 95.84 |
| 2014-06-11 | 2014-06-18 |
AXP140711P00094000
AXP140711P00095000
|
16 | 95.00 | 94.00 | 0.39 | 40.000 | 94.47 |
| 2014-06-18 | 2014-06-25 |
AXP140719P00092500
AXP140719P00095000
|
5 | 95.00 | 92.50 | 0.81 | -110.00 | 93.53 |
| 2014-06-25 | 2014-07-02 |
AXP140725P00093000
AXP140725P00094000
|
16 | 94.00 | 93.00 | 0.375 | 120.000 | 91.93 |
| 2014-07-02 | 2014-07-09 |
AXP140801P00094000
AXP140801P00095000
|
19 | 95.00 | 94.00 | 0.475 | 9.500 | 86.47 |
| 2014-07-09 | 2014-07-16 |
AXP140808P00093000
AXP140808P00094000
|
15 | 94.00 | 93.00 | 0.355 | -30.000 | 87.47 |
| 2014-07-17 | 2014-07-24 |
AXP140816P00090000
AXP140816P00092500
|
5 | 92.50 | 90.00 | 0.825 | 40.000 | 86.6 |
| 2014-07-24 | 2014-07-31 |
AXP140822P00092000
AXP140822P00093000
|
16 | 93.00 | 92.00 | 0.395 | -208.000 | 88.88 |
| 2014-07-31 | 2014-08-07 |
AXP140829P00087000
AXP140829P00088000
|
18 | 88.00 | 87.00 | 0.450 | -333.000 | 89.55 |
| 2014-08-07 | 2014-08-14 |
AXP140905P00085000
AXP140905P00086000
|
18 | 86.00 | 85.00 | 0.455 | 387.000 | 89.61 |
| 2014-08-14 | 2014-08-21 |
AXP140912P00086000
AXP140912P00087000
|
16 | 87.00 | 86.00 | 0.405 | 416.000 | 87.64 |
| 2014-08-21 | 2014-08-28 |
AXP140920P00087500
AXP140920P00089000
|
10 | 89.00 | 87.50 | 0.550 | 15.000 | 89.7 |
| 2014-08-28 | 2014-09-04 |
AXP140926P00088000
AXP140926P00089000
|
15 | 89.00 | 88.00 | 0.365 | 82.500 | 88.37 |
| 2014-09-04 | 2014-09-11 |
AXP141003P00088000
AXP141003P00089000
|
16 | 89.00 | 88.00 | 0.40 | -176.000 | 87.16 |
| 2014-09-11 | 2014-09-18 |
AXP141010P00087000
AXP141010P00088000
|
14 | 88.00 | 87.00 | 0.330 | 133.000 | 84.99 |
| 2014-09-18 | 2014-09-25 |
AXP141018P00087500
AXP141018P00090000
|
6 | 90.00 | 87.50 | 0.925 | -486.000 | 82.58 |
| 2014-09-25 | 2014-10-02 |
AXP141024P00085000
AXP141024P00086000
|
15 | 86.00 | 85.00 | 0.345 | -232.500 | 86.4 |
| 2014-10-02 | 2014-10-09 |
AXP141031P00085000
AXP141031P00086000
|
16 | 86.00 | 85.00 | 0.40 | -128.000 | 89.95 |
| 2014-10-10 | 2014-10-17 |
AXP141107P00084000
AXP141107P00085000
|
15 | 85.00 | 84.00 | 0.36 | -427.500 | 92.26 |
| 2014-10-17 | 2014-10-24 |
AXP141114P00081000
AXP141114P00082000
|
14 | 82.00 | 81.00 | 0.310 | 406.000 | 90.67 |
| 2014-10-24 | 2014-10-31 |
AXP141122P00085000
AXP141122P00086000
|
16 | 86.00 | 85.00 | 0.40 | 480.000 | 90.39 |
| 2014-10-31 | 2014-11-07 |
AXP141128P00089000
AXP141128P00090000
|
18 | 90.00 | 89.00 | 0.47 | 495.000 | 92.42 |
| 2014-11-10 | 2014-11-17 |
AXP141205P00091000
AXP141205P00092000
|
15 | 92.00 | 91.00 | 0.36 | -780.00 | 92.65 |
| 2014-11-17 | 2014-11-24 |
AXP141212P00089000
AXP141212P00090000
|
16 | 90.00 | 89.00 | 0.40 | 280.000 | 91 |
| 2014-11-24 | 2014-12-01 |
AXP141220P00090000
AXP141220P00091000
|
16 | 91.00 | 90.00 | 0.405 | 240.000 | 92.9 |
| 2014-12-01 | 2014-12-08 |
AXP141226P00091000
AXP141226P00092000
|
16 | 92.00 | 91.00 | 0.390 | 296.000 | 94.29 |
| 2014-12-08 | 2014-12-15 |
AXP150102P00092000
AXP150102P00093000
|
15 | 93.00 | 92.00 | 0.345 | -862.500 | 93.02 |
| 2014-12-15 | 2014-12-22 |
AXP150109P00089000
AXP150109P00090000
|
16 | 90.00 | 89.00 | 0.41 | 312.000 | 90.42 |
| 2014-12-22 | 2014-12-29 |
AXP150117P00091000
AXP150117P00092500
|
9 | 92.50 | 91.00 | 0.49 | 117.00 | 86.04 |
| 2014-12-29 | 2015-01-05 |
AXP150123P00093000
AXP150123P00094000
|
16 | 94.00 | 93.00 | 0.40 | -800.000 | 84.13 |
| 2015-01-05 | 2015-01-12 |
AXP150130P00089000
AXP150130P00090000
|
14 | 90.00 | 89.00 | 0.330 | -210.000 | 80.69 |
| 2015-01-12 | 2015-01-20 |
AXP150206P00089000
AXP150206P00089500
|
35 | 89.50 | 89.00 | 0.215 | -455.000 | 85.01 |
| 2015-01-20 | 2015-01-27 |
AXP150220P00086500
AXP150220P00087000
|
32 | 87.00 | 86.50 | 0.195 | -816.000 | 79.83 |
| 2015-01-27 | 2015-02-03 |
AXP150227P00082000
AXP150227P00082500
|
38 | 82.50 | 82.00 | 0.240 | 342.000 | 81.59 |
| 2015-02-04 | 2015-02-11 |
AXP150306P00083000
AXP150306P00083500
|
35 | 83.50 | 83.00 | 0.215 | 420.000 | 80.31 |
| 2015-02-11 | 2015-02-18 |
AXP150313P00085500
AXP150313P00086000
|
33 | 86.00 | 85.50 | 0.205 | -808.500 | 80.6 |
| 2015-02-19 | 2015-02-26 |
AXP150320P00075000
AXP150320P00077500
|
5 | 77.50 | 75.00 | 0.76 | 330.000 | 82.7 |
| 2015-02-26 | 2015-03-05 |
AXP150327P00082500
AXP150327P00083000
|
35 | 83.00 | 82.50 | 0.220 | -105.000 | 77.97 |
| 2015-03-05 | 2015-03-12 |
AXP150402P00080500
AXP150402P00081000
|
31 | 81.00 | 80.50 | 0.180 | -108.500 | 79.7 |
| 2015-03-13 | 2015-03-20 |
AXP150410P00080000
AXP150410P00080500
|
38 | 80.50 | 80.00 | 0.24 | 532.000 | 79.59 |
| 2015-03-20 | 2015-03-27 |
AXP150417P00080000
AXP150417P00082500
|
6 | 82.50 | 80.00 | 0.865 | -651.000 | 77.32 |
| 2015-03-30 | 2015-04-06 |
AXP150424P00077500
AXP150424P00078000
|
37 | 78.00 | 77.50 | 0.23 | 333.00 | 77.99 |
| 2015-04-06 | 2015-04-13 |
AXP150501P00079000
AXP150501P00079500
|
35 | 79.50 | 79.00 | 0.215 | 70.000 | 77.68 |
| 2015-04-13 | 2015-04-20 |
AXP150508P00078500
AXP150508P00079000
|
34 | 79.00 | 78.50 | 0.21 | -459.000 | 78.98 |
| 2015-04-20 | 2015-04-27 |
AXP150515P00076500
AXP150515P00077000
|
33 | 77.00 | 76.50 | 0.20 | 82.500 | 80.22 |
| 2015-04-27 | 2015-05-04 |
AXP150522P00077000
AXP150522P00077500
|
35 | 77.50 | 77.00 | 0.220 | 210.000 | 81.25 |
| 2015-05-04 | 2015-05-11 |
AXP150529P00077500
AXP150529P00078000
|
33 | 78.00 | 77.50 | 0.20 | 346.500 | 79.72 |
| 2015-05-11 | 2015-05-18 |
AXP150605P00079000
AXP150605P00079500
|
34 | 79.50 | 79.00 | 0.210 | 187.000 | 79.39 |
| 2015-05-18 | 2015-05-26 |
AXP150612P00079500
AXP150612P00080000
|
33 | 80.00 | 79.50 | 0.200 | 33.000 | 79.53 |
| 2015-05-26 | 2015-06-02 |
AXP150626P00079500
AXP150626P00080000
|
30 | 80.00 | 79.50 | 0.17 | -150.000 | 79.88 |
| 2015-06-04 | 2015-06-11 |
AXP150702P00078500
AXP150702P00079000
|
37 | 79.00 | 78.50 | 0.230 | 259.000 | 78.21 |
| 2015-06-11 | 2015-06-18 |
AXP150710P00079500
AXP150710P00080000
|
32 | 80.00 | 79.50 | 0.195 | 48.000 | 77.31 |
| 2015-06-18 | 2015-06-25 |
AXP150717P00077500
AXP150717P00080000
|
5 | 80.00 | 77.50 | 0.745 | -75.000 | 79.22 |
| 2015-06-25 | 2015-07-02 |
AXP150724P00079000
AXP150724P00079500
|
35 | 79.50 | 79.00 | 0.215 | 52.500 | 75.9 |
| 2015-07-02 | 2015-07-09 |
AXP150731P00077500
AXP150731P00078000
|
33 | 78.00 | 77.50 | 0.20 | 132.00 | 76.06 |
| 2015-07-09 | 2015-07-16 |
AXP150807P00075500
AXP150807P00076000
|
33 | 76.00 | 75.50 | 0.200 | 396.000 | 79.72 |
| 2015-07-16 | 2015-07-23 |
AXP150814P00078500
AXP150814P00079000
|
33 | 79.00 | 78.50 | 0.200 | -709.500 | 80.91 |
| 2015-07-24 | 2015-07-31 |
AXP150821P00075000
AXP150821P00075500
|
32 | 75.50 | 75.00 | 0.195 | 48.000 | 77.03 |
| 2015-07-31 | 2015-08-07 |
AXP150828P00075500
AXP150828P00076000
|
33 | 76.00 | 75.50 | 0.205 | 495.000 | 76.65 |
| 2015-08-07 | 2015-08-14 |
AXP150904P00079000
AXP150904P00079500
|
33 | 79.50 | 79.00 | 0.205 | 214.500 | 74.08 |
| 2015-08-14 | 2015-08-21 |
AXP150911P00080500
AXP150911P00081000
|
37 | 81.00 | 80.50 | 0.235 | -1998.000 | 75.5 |
| 2015-08-24 | 2015-08-31 |
AXP150918P00074000
AXP150918P00074500
|
36 | 74.50 | 74.00 | 0.225 | 360.000 | 75.95 |
| 2015-08-31 | 2015-09-08 |
AXP150925P00076000
AXP150925P00076500
|
30 | 76.50 | 76.00 | 0.17 | -360.000 | 75.1 |
| 2015-09-09 | 2015-09-16 |
AXP151009P00074500
AXP151009P00075000
|
35 | 75.00 | 74.50 | 0.22 | 332.500 | 77.33 |
| 2015-09-21 | 2015-09-28 |
AXP151016P00076000
AXP151016P00076500
|
35 | 76.50 | 76.00 | 0.215 | -647.500 | 77.21 |
| 2015-09-29 | 2015-10-06 |
AXP151030P00072500
AXP151030P00073000
|
38 | 73.00 | 72.50 | 0.24 | 494.00 | 73.26 |
| 2015-10-07 | 2015-10-14 |
AXP151106P00076500
AXP151106P00077000
|
32 | 77.00 | 76.50 | 0.19 | -256.000 | 74.3 |
| 2015-10-14 | 2015-10-21 |
AXP151113P00075500
AXP151113P00076000
|
34 | 76.00 | 75.50 | 0.21 | -51.000 | 71.2 |
| 2015-10-21 | 2015-10-28 |
AXP151120P00076000
AXP151120P00076500
|
36 | 76.50 | 76.00 | 0.225 | -450.000 | 72.42 |
| 2015-10-29 | 2015-11-05 |
AXP151127P00073500
AXP151127P00074000
|
32 | 74.00 | 73.50 | 0.190 | -96.000 | 71.85 |
| 2015-11-05 | 2015-11-12 |
AXP151204P00073500
AXP151204P00074000
|
39 | 74.00 | 73.50 | 0.245 | -195.000 | 71.1 |
| 2015-11-12 | 2015-11-19 |
AXP151211P00071500
AXP151211P00072000
|
35 | 72.00 | 71.50 | 0.215 | 175.000 | 68.86 |
| 2015-11-23 | 2015-11-30 |
AXP151224P00071500
AXP151224P00072000
|
30 | 72.00 | 71.50 | 0.170 | -225.000 | 70.16 |
| 2015-11-30 | 2015-12-07 |
AXP151231P00071000
AXP151231P00071500
|
31 | 71.50 | 71.00 | 0.185 | -279.000 | 69.55 |
| 2015-12-08 | 2015-12-15 |
AXP160108P00069500
AXP160108P00070000
|
37 | 70.00 | 69.50 | 0.230 | 74.000 | 63.63 |
| 2015-12-15 | 2015-12-22 |
AXP160115P00067500
AXP160115P00070000
|
6 | 70.00 | 67.50 | 0.860 | -216.000 | 62.91 |
| 2015-12-24 | 2015-12-31 |
AXP160122P00069500
AXP160122P00070000
|
38 | 70.00 | 69.50 | 0.240 | 19.000 | 55.06 |
| 2015-12-31 | 2016-01-07 |
AXP160129P00069000
AXP160129P00069500
|
38 | 69.50 | 69.00 | 0.24 | -513.000 | 53.5 |
| 2016-01-07 | 2016-01-14 |
AXP160205P00063500
AXP160205P00064000
|
35 | 64.00 | 63.50 | 0.215 | -105.000 | 53.98 |
| 2016-01-14 | 2016-01-21 |
AXP160212P00062500
AXP160212P00063000
|
32 | 63.00 | 62.50 | 0.195 | -128.000 | 52.66 |
| 2016-01-21 | 2016-01-28 |
AXP160219P00062000
AXP160219P00062500
|
33 | 62.50 | 62.00 | 0.205 | -3036.000 | 54.71 |
| 2016-01-28 | 2016-02-04 |
AXP160226P00052500
AXP160226P00053000
|
37 | 53.00 | 52.50 | 0.230 | 370.000 | 55.38 |
| 2016-02-04 | 2016-02-11 |
AXP160304P00054000
AXP160304P00054500
|
32 | 54.50 | 54.00 | 0.19 | -1232.000 | 58.29 |
| 2016-02-11 | 2016-02-18 |
AXP160311P00050500
AXP160311P00051000
|
34 | 51.00 | 50.50 | 0.21 | 527.000 | 59.46 |
| 2016-02-22 | 2016-02-29 |
AXP160318P00055000
AXP160318P00055500
|
33 | 55.50 | 55.00 | 0.20 | -33.000 | 61.22 |
| 2016-03-01 | 2016-03-08 |
AXP160401P00056000
AXP160401P00056500
|
33 | 56.50 | 56.00 | 0.205 | 412.500 | 61.1 |
| 2016-03-08 | 2016-03-15 |
AXP160408P00059000
AXP160408P00059500
|
35 | 59.50 | 59.00 | 0.22 | -87.500 | 59.5 |
| 2016-03-17 | 2016-03-24 |
AXP160415P00057500
AXP160415P00060000
|
6 | 60.00 | 57.50 | 0.895 | 120.000 | 62.14 |
| 2016-03-28 | 2016-04-04 |
AXP160422P00059500
AXP160422P00060000
|
36 | 60.00 | 59.50 | 0.225 | 90.000 | 65.93 |
| 2016-04-04 | 2016-04-11 |
AXP160429P00060000
AXP160429P00060500
|
35 | 60.50 | 60.00 | 0.22 | -122.500 | 65.43 |
| 2016-04-11 | 2016-04-18 |
AXP160506P00059000
AXP160506P00059500
|
32 | 59.50 | 59.00 | 0.195 | 320.000 | 64.51 |
| 2016-04-18 | 2016-04-25 |
AXP160513P00062000
AXP160513P00062500
|
35 | 62.50 | 62.00 | 0.220 | 595.000 | 64.12 |
| 2016-04-25 | 2016-05-02 |
AXP160520P00065000
AXP160520P00065500
|
32 | 65.50 | 65.00 | 0.19 | -32.00 | 63.92 |
| 2016-05-02 | 2016-05-09 |
AXP160527P00065000
AXP160527P00065500
|
32 | 65.50 | 65.00 | 0.19 | -416.000 | 65.52 |
| 2016-05-09 | 2016-05-16 |
AXP160603P00063500
AXP160603P00064000
|
34 | 64.00 | 63.50 | 0.210 | 85.000 | 65.49 |
| 2016-05-16 | 2016-05-23 |
AXP160610P00063500
AXP160610P00064000
|
36 | 64.00 | 63.50 | 0.225 | 0.000 | 64.97 |
| 2016-05-23 | 2016-05-31 |
AXP160617P00063000
AXP160617P00063500
|
33 | 63.50 | 63.00 | 0.205 | 445.500 | 61.86 |
| 2016-05-31 | 2016-06-07 |
AXP160701P00065000
AXP160701P00065500
|
35 | 65.50 | 65.00 | 0.220 | 35.000 | 60.69 |
| 2016-06-07 | 2016-06-14 |
AXP160708P00065500
AXP160708P00066000
|
38 | 66.00 | 65.50 | 0.24 | -323.000 | 61.49 |
| 2016-06-20 | 2016-06-27 |
AXP160715P00061500
AXP160715P00062000
|
34 | 62.00 | 61.50 | 0.210 | -816.000 | 63.78 |
| 2016-06-27 | 2016-07-05 |
AXP160722P00057000
AXP160722P00057500
|
37 | 57.50 | 57.00 | 0.235 | 333.000 | 64.28 |
| 2016-07-05 | 2016-07-12 |
AXP160805P00058500
AXP160805P00059000
|
35 | 59.00 | 58.50 | 0.22 | 542.500 | 65.52 |
| 2016-07-12 | 2016-07-19 |
AXP160812P00062500
AXP160812P00063000
|
35 | 63.00 | 62.50 | 0.215 | 192.500 | 65.38 |
| 2016-07-19 | 2016-07-26 |
AXP160819P00063500
AXP160819P00064000
|
35 | 64.00 | 63.50 | 0.215 | 122.500 | 65.53 |
| 2016-07-26 | 2016-08-02 |
AXP160826P00063500
AXP160826P00064000
|
31 | 64.00 | 63.50 | 0.18 | -201.500 | 64.79 |
| 2016-08-02 | 2016-08-09 |
AXP160902P00063000
AXP160902P00063500
|
33 | 63.50 | 63.00 | 0.205 | 363.000 | 65.19 |
| 2016-08-09 | 2016-08-16 |
AXP160909P00064500
AXP160909P00065000
|
30 | 65.00 | 64.50 | 0.175 | 0.000 | 65.12 |
| 2016-08-22 | 2016-08-29 |
AXP160916P00064500
AXP160916P00065000
|
30 | 65.00 | 64.50 | 0.17 | 75.000 | 63.66 |
| 2016-08-29 | 2016-09-06 |
AXP160923P00065000
AXP160923P00065500
|
32 | 65.50 | 65.00 | 0.195 | 80.000 | 63.85 |
| 2016-09-06 | 2016-09-13 |
AXP161007P00065000
AXP161007P00065500
|
33 | 65.50 | 65.00 | 0.205 | -346.500 | 61.76 |
| 2016-09-13 | 2016-09-20 |
AXP161014P00064000
AXP161014P00064500
|
39 | 64.50 | 64.00 | 0.245 | -156.000 | 60.15 |
| 2016-09-20 | 2016-09-27 |
AXP161021P00063000
AXP161021P00063500
|
37 | 63.50 | 63.00 | 0.235 | 166.500 | 67.36 |
| 2016-09-27 | 2016-10-04 |
AXP161028P00063500
AXP161028P00064000
|
36 | 64.00 | 63.50 | 0.225 | -36.000 | 66.45 |
| 2016-10-04 | 2016-10-11 |
AXP161104P00063500
AXP161104P00064000
|
38 | 64.00 | 63.50 | 0.240 | -228.000 | 65.51 |
| 2016-10-11 | 2016-10-18 |
AXP161111P00060500
AXP161111P00061000
|
35 | 61.00 | 60.50 | 0.215 | -175.000 | 70.5 |
| 2016-10-18 | 2016-10-25 |
AXP161118P00057500
AXP161118P00060000
|
6 | 60.00 | 57.50 | 0.875 | 492.000 | 71 |
| 2016-10-25 | 2016-11-01 |
AXP161125P00066000
AXP161125P00066500
|
33 | 66.50 | 66.00 | 0.205 | -33.000 | 72.86 |
| 2016-11-01 | 2016-11-08 |
AXP161202P00065500
AXP161202P00066000
|
29 | 66.00 | 65.50 | 0.160 | 43.500 | 71.86 |
| 2016-11-08 | 2016-11-15 |
AXP161209P00066500
AXP161209P00067000
|
34 | 67.00 | 66.50 | 0.21 | 595.000 | 74.77 |
| 2016-11-15 | 2016-11-22 |
AXP161216P00070000
AXP161216P00072500
|
6 | 72.50 | 70.00 | 0.880 | -75.000 | 75 |
| 2016-11-22 | 2016-11-29 |
AXP161223P00071000
AXP161223P00071500
|
33 | 71.50 | 71.00 | 0.20 | -66.000 | 74.97 |
| 2016-11-29 | 2016-12-06 |
AXP161230P00071000
AXP161230P00071500
|
34 | 71.50 | 71.00 | 0.21 | 136.000 | 74.08 |
| 2016-12-06 | 2016-12-13 |
AXP170106P00071500
AXP170106P00072000
|
35 | 72.00 | 71.50 | 0.22 | 245.000 | 75.47 |
| 2016-12-15 | 2016-12-22 |
AXP170113P00074500
AXP170113P00075000
|
35 | 75.00 | 74.50 | 0.215 | -210.000 | 76.62 |
| 2016-12-22 | 2016-12-29 |
AXP170120P00074000
AXP170120P00074500
|
37 | 74.50 | 74.00 | 0.235 | -111.000 | 76.2 |
| 2016-12-29 | 2017-01-05 |
AXP170127P00073500
AXP170127P00074000
|
37 | 74.00 | 73.50 | 0.235 | 203.500 | 76.85 |
| 2017-01-05 | 2017-01-12 |
AXP170203P00075000
AXP170203P00075500
|
37 | 75.50 | 75.00 | 0.235 | 259.000 | 78.04 |
| 2017-01-12 | 2017-01-19 |
AXP170210P00076500
AXP170210P00077000
|
36 | 77.00 | 76.50 | 0.225 | -72.000 | 78.48 |
| 2017-01-23 | 2017-01-30 |
AXP170217P00075500
AXP170217P00076000
|
35 | 76.00 | 75.50 | 0.220 | 297.500 | 79.71 |
| 2017-01-30 | 2017-02-06 |
AXP170224P00076500
AXP170224P00077000
|
33 | 77.00 | 76.50 | 0.20 | 148.500 | 79.76 |
| 2017-02-06 | 2017-02-13 |
AXP170303P00077000
AXP170303P00077500
|
33 | 77.50 | 77.00 | 0.200 | 313.500 | 79.88 |
| 2017-02-13 | 2017-02-21 |
AXP170310P00078500
AXP170310P00079000
|
35 | 79.00 | 78.50 | 0.22 | 262.500 | 79.38 |
| 2017-02-21 | 2017-02-28 |
AXP170324P00079500
AXP170324P00080000
|
36 | 80.00 | 79.50 | 0.225 | 72.000 | 78.2 |
| 2017-02-28 | 2017-03-07 |
AXP170331P00079500
AXP170331P00080000
|
35 | 80.00 | 79.50 | 0.220 | -87.500 | 79.11 |
| 2017-03-08 | 2017-03-15 |
AXP170407P00078500
AXP170407P00079000
|
36 | 79.00 | 78.50 | 0.225 | 54.000 | 77.77 |
| 2017-03-17 | 2017-03-24 |
AXP170413P00078500
AXP170413P00079000
|
35 | 79.00 | 78.50 | 0.220 | -157.500 | 75.8 |
| 2017-03-24 | 2017-03-31 |
AXP170421P00077500
AXP170421P00078000
|
33 | 78.00 | 77.50 | 0.205 | 33.000 | 79.59 |
| 2017-03-31 | 2017-04-07 |
AXP170428P00078500
AXP170428P00079000
|
38 | 79.00 | 78.50 | 0.240 | -133.000 | 79.25 |
| 2017-04-10 | 2017-04-17 |
AXP170505P00077000
AXP170505P00077500
|
33 | 77.50 | 77.00 | 0.205 | 346.500 | 78.32 |
| 2017-04-17 | 2017-04-24 |
AXP170512P00076000
AXP170512P00076500
|
35 | 76.50 | 76.00 | 0.22 | 612.500 | 77.49 |
| 2017-04-24 | 2017-05-01 |
AXP170519P00080000
AXP170519P00080500
|
33 | 80.50 | 80.00 | 0.200 | -363.000 | 76.8 |
| 2017-05-01 | 2017-05-08 |
AXP170526P00078500
AXP170526P00079000
|
32 | 79.00 | 78.50 | 0.19 | -480.00 | 77.46 |
| 2017-05-08 | 2017-05-15 |
AXP170602P00077500
AXP170602P00078000
|
33 | 78.00 | 77.50 | 0.200 | 82.500 | 78.49 |
| 2017-05-15 | 2017-05-22 |
AXP170609P00077500
AXP170609P00078000
|
31 | 78.00 | 77.50 | 0.185 | -387.500 | 80.31 |
| 2017-05-22 | 2017-05-30 |
AXP170616P00076500
AXP170616P00077000
|
35 | 77.00 | 76.50 | 0.215 | 70.000 | 81.45 |
| 2017-05-30 | 2017-06-06 |
AXP170630P00076500
AXP170630P00077000
|
31 | 77.00 | 76.50 | 0.185 | 263.500 | 84.24 |
| 2017-06-07 | 2017-06-14 |
AXP170707P00079000
AXP170707P00079500
|
33 | 79.50 | 79.00 | 0.200 | 198.000 | 84.33 |
| 2017-06-15 | 2017-06-22 |
AXP170714P00080000
AXP170714P00080500
|
31 | 80.50 | 80.00 | 0.180 | 186.000 | 85.28 |
| 2017-06-22 | 2017-06-29 |
AXP170721P00081500
AXP170721P00082000
|
37 | 82.00 | 81.50 | 0.230 | 203.500 | 85.59 |
| 2017-06-29 | 2017-07-06 |
AXP170728P00083000
AXP170728P00083500
|
35 | 83.50 | 83.00 | 0.220 | 17.500 | 84.8 |
| 2017-07-06 | 2017-07-13 |
AXP170804P00083000
AXP170804P00083500
|
35 | 83.50 | 83.00 | 0.22 | 297.500 | 85.97 |
| 2017-07-13 | 2017-07-20 |
AXP170811P00085000
AXP170811P00085500
|
33 | 85.50 | 85.00 | 0.205 | -66.000 | 84.29 |
| 2017-07-24 | 2017-07-31 |
AXP170818P00084500
AXP170818P00085000
|
32 | 85.00 | 84.50 | 0.190 | -16.000 | 85.38 |
| 2017-07-31 | 2017-08-07 |
AXP170825P00084500
AXP170825P00085000
|
31 | 85.00 | 84.50 | 0.185 | -341.000 | 85.47 |
| 2017-08-07 | 2017-08-14 |
AXP170901P00085000
AXP170901P00085500
|
30 | 85.50 | 85.00 | 0.17 | -165.000 | 86.14 |
| 2017-08-14 | 2017-08-21 |
AXP170908P00085000
AXP170908P00085500
|
33 | 85.50 | 85.00 | 0.20 | -16.500 | 84.25 |
| 2017-08-21 | 2017-08-28 |
AXP170915P00084500
AXP170915P00085000
|
35 | 85.00 | 84.50 | 0.215 | 140.000 | 86.99 |
| 2017-08-28 | 2017-09-05 |
AXP170922P00085000
AXP170922P00085500
|
37 | 85.50 | 85.00 | 0.235 | 129.500 | 88.4 |
| 2017-09-05 | 2017-09-12 |
AXP171006P00084500
AXP171006P00085000
|
34 | 85.00 | 84.50 | 0.210 | 255.000 | 91.55 |
| 2017-09-14 | 2017-09-21 |
AXP171013P00085500
AXP171013P00086000
|
33 | 86.00 | 85.50 | 0.205 | 429.000 | 92.86 |
| 2017-09-25 | 2017-10-02 |
AXP171020P00087500
AXP171020P00088000
|
38 | 88.00 | 87.50 | 0.24 | 437.000 | 92.09 |
| 2017-10-02 | 2017-10-09 |
AXP171027P00090000
AXP171027P00090500
|
33 | 90.50 | 90.00 | 0.200 | 198.000 | 95.79 |
| 2017-10-10 | 2017-10-17 |
AXP171110P00091500
AXP171110P00092000
|
37 | 92.00 | 91.50 | 0.235 | 18.500 | 93.52 |
| 2017-10-18 | 2017-10-25 |
AXP171117P00087500
AXP171117P00090000
|
6 | 90.00 | 87.50 | 0.905 | 423.000 | 93.69 |
| 2017-10-25 | 2017-11-01 |
AXP171124P00093000
AXP171124P00093500
|
32 | 93.50 | 93.00 | 0.19 | 352.000 | 93.48 |
| 2017-11-01 | 2017-11-08 |
AXP171201P00095000
AXP171201P00095500
|
33 | 95.50 | 95.00 | 0.200 | -115.500 | 97.86 |
| 2017-11-08 | 2017-11-15 |
AXP171208P00094500
AXP171208P00095000
|
32 | 95.00 | 94.50 | 0.195 | -144.000 | 98.55 |
| 2017-11-20 | 2017-11-27 |
AXP171215P00093500
AXP171215P00094000
|
36 | 94.00 | 93.50 | 0.225 | -90.000 | 98.52 |
| 2017-11-27 | 2017-12-04 |
AXP171222P00093000
AXP171222P00093500
|
33 | 93.50 | 93.00 | 0.200 | 528.000 | 98.74 |
| 2017-12-04 | 2017-12-11 |
AXP171229P00098000
AXP171229P00098500
|
35 | 98.50 | 98.00 | 0.215 | 70.000 | 99.31 |
| 2017-12-11 | 2017-12-18 |
AXP180105P00098500
AXP180105P00099000
|
37 | 99.00 | 98.50 | 0.235 | 185.000 | 101.08 |
| 2017-12-18 | 2017-12-26 |
AXP180112P00099000
AXP180112P00099500
|
37 | 99.50 | 99.00 | 0.235 | -148.000 | 100.97 |
| 2017-12-26 | 2018-01-02 |
AXP180126P00098000
AXP180126P00098500
|
35 | 98.50 | 98.00 | 0.220 | -17.500 | 99.63 |
| 2018-01-02 | 2018-01-09 |
AXP180202P00098500
AXP180202P00099000
|
37 | 99.00 | 98.50 | 0.23 | 185.00 | 96.68 |
| 2018-01-09 | 2018-01-16 |
AXP180209P00099500
AXP180209P00100000
|
35 | 100.00 | 99.50 | 0.22 | 52.500 | 91.72 |
| 2018-01-16 | 2018-01-23 |
AXP180216P00097500
AXP180216P00100000
|
6 | 100.00 | 97.50 | 0.94 | -258.000 | 96.79 |
| 2018-01-23 | 2018-01-30 |
AXP180223P00097500
AXP180223P00098000
|
34 | 98.00 | 97.50 | 0.210 | 136.000 | 98.8 |
| 2018-01-30 | 2018-02-06 |
AXP180302P00098000
AXP180302P00098500
|
32 | 98.50 | 98.00 | 0.195 | -576.000 | 95.6 |
| 2018-02-07 | 2018-02-14 |
AXP180309P00093000
AXP180309P00093500
|
33 | 93.50 | 93.00 | 0.20 | 396.00 | 99.05 |
| 2018-02-20 | 2018-02-27 |
AXP180323P00096500
AXP180323P00097000
|
35 | 97.00 | 96.50 | 0.22 | 385.000 | 90.45 |
| 2018-02-27 | 2018-03-06 |
AXP180329P00099000
AXP180329P00099500
|
33 | 99.50 | 99.00 | 0.200 | -99.000 | 93.28 |
| 2018-03-08 | 2018-03-15 |
AXP180406P00096000
AXP180406P00096500
|
31 | 96.50 | 96.00 | 0.185 | -372.000 | 91.91 |
| 2018-03-15 | 2018-03-22 |
AXP180413P00094000
AXP180413P00094500
|
39 | 94.50 | 94.00 | 0.245 | -624.000 | 93.03 |
| 2018-03-22 | 2018-03-29 |
AXP180420P00091000
AXP180420P00091500
|
37 | 91.50 | 91.00 | 0.23 | 259.00 | 100.79 |
| 2018-04-10 | 2018-04-17 |
AXP180511P00092500
AXP180511P00093000
|
35 | 93.00 | 92.50 | 0.215 | 70.000 | 101.42 |
| 2018-04-17 | 2018-04-24 |
AXP180518P00090000
AXP180518P00092500
|
5 | 92.50 | 90.00 | 0.805 | 340.000 | 100.99 |
| 2018-04-25 | 2018-05-02 |
AXP180525P00098500
AXP180525P00099000
|
35 | 99.00 | 98.50 | 0.220 | -262.500 | 101.1 |
| 2018-05-02 | 2018-05-09 |
AXP180601P00097000
AXP180601P00097500
|
37 | 97.50 | 97.00 | 0.235 | 481.000 | 98.25 |
| 2018-05-09 | 2018-05-16 |
AXP180608P00099500
AXP180608P00100000
|
34 | 100.00 | 99.50 | 0.21 | 119.000 | 101 |
| 2018-05-21 | 2018-05-29 |
AXP180615P00101000
AXP180615P00102000
|
16 | 102.00 | 101.00 | 0.390 | -656.000 | 98.52 |
| 2018-05-29 | 2018-06-05 |
AXP180629P00097500
AXP180629P00098000
|
36 | 98.00 | 97.50 | 0.225 | 270.000 | 98 |
| 2018-06-05 | 2018-06-12 |
AXP180706P00099000
AXP180706P00099500
|
38 | 99.50 | 99.00 | 0.240 | 285.000 | 98.52 |
| 2018-06-12 | 2018-06-19 |
AXP180713P00100000
AXP180713P00101000
|
17 | 101.00 | 100.00 | 0.42 | -433.500 | 100.5 |
| 2018-06-19 | 2018-06-26 |
AXP180720P00097000
AXP180720P00097500
|
38 | 97.50 | 97.00 | 0.24 | 19.000 | 100.15 |
| 2018-06-26 | 2018-07-03 |
AXP180727P00098000
AXP180727P00098500
|
37 | 98.50 | 98.00 | 0.230 | -18.500 | 103.85 |
| 2018-07-03 | 2018-07-10 |
AXP180803P00097500
AXP180803P00098000
|
35 | 98.00 | 97.50 | 0.220 | 140.000 | 100.79 |
| 2018-07-10 | 2018-07-17 |
AXP180810P00099500
AXP180810P00100000
|
37 | 100.00 | 99.50 | 0.235 | 240.500 | 101.58 |
| 2018-07-17 | 2018-07-24 |
AXP180817P00097500
AXP180817P00100000
|
5 | 100.00 | 97.50 | 0.780 | 140.000 | 103.03 |
| 2018-07-24 | 2018-07-31 |
AXP180824P00100000
AXP180824P00101000
|
15 | 101.00 | 100.00 | 0.340 | -315.000 | 105.76 |
| 2018-07-31 | 2018-08-07 |
AXP180831P00099000
AXP180831P00099500
|
37 | 99.50 | 99.00 | 0.23 | 462.500 | 105.98 |
| 2018-08-07 | 2018-08-14 |
AXP180907P00101000
AXP180907P00102000
|
17 | 102.00 | 101.00 | 0.430 | 110.500 | 106.08 |
| 2018-08-14 | 2018-08-21 |
AXP180914P00101000
AXP180914P00102000
|
16 | 102.00 | 101.00 | 0.375 | 360.000 | 109.56 |
| 2018-08-21 | 2018-08-28 |
AXP180921P00104000
AXP180921P00105000
|
16 | 105.00 | 104.00 | 0.405 | 344.000 | 110.9 |
| 2018-08-28 | 2018-09-04 |
AXP180928P00106000
AXP180928P00107000
|
15 | 107.00 | 106.00 | 0.370 | -22.500 | 106.49 |
| 2018-09-04 | 2018-09-11 |
AXP181005P00106000
AXP181005P00107000
|
17 | 107.00 | 106.00 | 0.435 | 153.000 | 107.23 |
| 2018-09-11 | 2018-09-18 |
AXP181012P00107000
AXP181012P00108000
|
18 | 108.00 | 107.00 | 0.445 | 207.000 | 103 |
| 2018-09-24 | 2018-10-01 |
AXP181019P00109000
AXP181019P00110000
|
18 | 110.00 | 109.00 | 0.45 | -306.00 | 106.73 |
| 2018-10-01 | 2018-10-08 |
AXP181026P00107000
AXP181026P00108000
|
18 | 108.00 | 107.00 | 0.46 | -54.000 | 101.25 |
| 2018-10-08 | 2018-10-15 |
AXP181102P00106000
AXP181102P00107000
|
17 | 107.00 | 106.00 | 0.425 | -510.000 | 103.71 |
| 2018-10-15 | 2018-10-22 |
AXP181109P00102000
AXP181109P00103000
|
17 | 103.00 | 102.00 | 0.420 | 238.000 | 108.28 |
| 2018-10-22 | 2018-10-29 |
AXP181116P00103000
AXP181116P00104000
|
15 | 104.00 | 103.00 | 0.35 | -337.500 | 109.46 |
| 2018-10-29 | 2018-11-05 |
AXP181123P00100000
AXP181123P00101000
|
15 | 101.00 | 100.00 | 0.37 | 337.500 | 105.74 |
| 2018-11-05 | 2018-11-12 |
AXP181130P00104000
AXP181130P00105000
|
16 | 105.00 | 104.00 | 0.39 | 176.000 | 112.27 |
| 2018-11-12 | 2018-11-19 |
AXP181207P00105000
AXP181207P00106000
|
15 | 106.00 | 105.00 | 0.365 | 172.500 | 106.68 |
| 2018-11-19 | 2018-11-26 |
AXP181214P00107000
AXP181214P00108000
|
16 | 108.00 | 107.00 | 0.410 | 192.000 | 105.7 |
| 2018-11-26 | 2018-12-03 |
AXP181221P00108000
AXP181221P00109000
|
15 | 109.00 | 108.00 | 0.355 | 285.000 | 91.33 |
| 2018-12-03 | 2018-12-10 |
AXP181228P00111000
AXP181228P00112000
|
16 | 112.00 | 111.00 | 0.385 | -664.000 | 94.42 |
| 2018-12-10 | 2018-12-17 |
AXP190104P00105000
AXP190104P00106000
|
17 | 106.00 | 105.00 | 0.415 | -654.500 | 97.64 |
| 2018-12-18 | 2018-12-26 |
AXP190118P00097500
AXP190118P00100000
|
6 | 100.00 | 97.50 | 0.91 | -519.000 | 100.48 |
| 2018-12-28 | 2019-01-04 |
AXP190125P00094000
AXP190125P00095000
|
18 | 95.00 | 94.00 | 0.450 | -153.000 | 100.77 |
| 2019-01-07 | 2019-01-14 |
AXP190201P00098000
AXP190201P00098500
|
39 | 98.50 | 98.00 | 0.245 | -526.500 | 103.06 |
| 2019-01-14 | 2019-01-22 |
AXP190208P00098000
AXP190208P00098500
|
32 | 98.50 | 98.00 | 0.190 | 80.000 | 104.52 |
| 2019-01-25 | 2019-02-01 |
AXP190222P00100000
AXP190222P00101000
|
18 | 101.00 | 100.00 | 0.445 | 477.000 | 107.44 |
| 2019-02-01 | 2019-02-08 |
AXP190301P00102000
AXP190301P00103000
|
16 | 103.00 | 102.00 | 0.38 | 232.000 | 108.9 |
| 2019-02-08 | 2019-02-15 |
AXP190308P00103000
AXP190308P00104000
|
16 | 104.00 | 103.00 | 0.375 | 336.000 | 107.98 |
| 2019-02-20 | 2019-02-27 |
AXP190322P00106000
AXP190322P00107000
|
16 | 107.00 | 106.00 | 0.395 | -48.000 | 109.46 |
| 2019-02-27 | 2019-03-06 |
AXP190329P00106000
AXP190329P00107000
|
15 | 107.00 | 106.00 | 0.34 | 127.500 | 109.3 |
| 2019-03-06 | 2019-03-13 |
AXP190405P00108000
AXP190405P00109000
|
15 | 109.00 | 108.00 | 0.355 | 172.500 | 110.96 |
| 2019-03-14 | 2019-03-21 |
AXP190412P00111000
AXP190412P00112000
|
16 | 112.00 | 111.00 | 0.395 | -72.000 | 110.91 |
| 2019-03-22 | 2019-03-29 |
AXP190418P00108000
AXP190418P00109000
|
18 | 109.00 | 108.00 | 0.455 | 117.000 | 113.67 |
| 2019-03-29 | 2019-04-05 |
AXP190426P00108000
AXP190426P00109000
|
16 | 109.00 | 108.00 | 0.405 | 200.000 | 117.6 |
| 2019-04-05 | 2019-04-12 |
AXP190503P00110000
AXP190503P00111000
|
15 | 111.00 | 110.00 | 0.345 | -60.000 | 119.35 |
| 2019-04-12 | 2019-04-22 |
AXP190510P00110000
AXP190510P00111000
|
18 | 111.00 | 110.00 | 0.455 | 342.000 | 118.46 |
| 2019-04-22 | 2019-04-29 |
AXP190517P00111000
AXP190517P00112000
|
15 | 112.00 | 111.00 | 0.345 | 375.000 | 119.07 |
| 2019-04-30 | 2019-05-07 |
AXP190531P00116000
AXP190531P00117000
|
16 | 117.00 | 116.00 | 0.395 | 128.000 | 114.71 |
| 2019-05-08 | 2019-05-15 |
AXP190607P00116000
AXP190607P00117000
|
14 | 117.00 | 116.00 | 0.330 | -14.000 | 121.11 |
| 2019-05-15 | 2019-05-22 |
AXP190614P00117000
AXP190614P00118000
|
16 | 118.00 | 117.00 | 0.410 | 264.000 | 122 |
| 2019-05-22 | 2019-05-29 |
AXP190621P00119000
AXP190621P00120000
|
16 | 120.00 | 119.00 | 0.39 | -416.00 | 124.73 |
| 2019-05-29 | 2019-06-05 |
AXP190628P00116000
AXP190628P00117000
|
16 | 117.00 | 116.00 | 0.40 | 128.00 | 123.44 |
| 2019-06-05 | 2019-06-12 |
AXP190705P00117000
AXP190705P00118000
|
16 | 118.00 | 117.00 | 0.41 | 376.000 | 125.4 |
| 2019-06-12 | 2019-06-19 |
AXP190712P00121000
AXP190712P00122000
|
17 | 122.00 | 121.00 | 0.435 | 331.500 | 127.96 |
| 2019-06-19 | 2019-06-26 |
AXP190719P00120000
AXP190719P00125000
|
3 | 125.00 | 120.00 | 1.825 | -76.500 | 124.82 |
| 2019-06-26 | 2019-07-03 |
AXP190726P00123000
AXP190726P00124000
|
16 | 124.00 | 123.00 | 0.385 | 144.000 | 126.78 |
| 2019-07-03 | 2019-07-10 |
AXP190802P00125000
AXP190802P00126000
|
17 | 126.00 | 125.00 | 0.420 | 76.500 | 124.31 |
| 2019-07-10 | 2019-07-17 |
AXP190809P00126000
AXP190809P00127000
|
17 | 127.00 | 126.00 | 0.420 | 8.500 | 126.17 |
| 2019-07-22 | 2019-07-29 |
AXP190816P00125000
AXP190816P00126000
|
16 | 126.00 | 125.00 | 0.395 | 168.000 | 124.63 |
| 2019-07-29 | 2019-08-05 |
AXP190823P00126000
AXP190823P00127000
|
15 | 127.00 | 126.00 | 0.37 | -607.500 | 117.76 |
| 2019-08-05 | 2019-08-12 |
AXP190830P00120000
AXP190830P00121000
|
17 | 121.00 | 120.00 | 0.425 | 340.000 | 120.37 |
| 2019-08-12 | 2019-08-19 |
AXP190906P00123000
AXP190906P00124000
|
16 | 124.00 | 123.00 | 0.400 | 112.000 | 120.19 |
| 2019-08-19 | 2019-08-26 |
AXP190913P00123000
AXP190913P00124000
|
15 | 124.00 | 123.00 | 0.345 | -495.000 | 119.2 |
| 2019-08-26 | 2019-09-04 |
AXP190920P00117000
AXP190920P00118000
|
15 | 118.00 | 117.00 | 0.365 | 30.000 | 116.8 |
| 2019-09-04 | 2019-09-11 |
AXP191004P00117000
AXP191004P00118000
|
16 | 118.00 | 117.00 | 0.385 | -48.000 | 114.41 |
| 2019-09-11 | 2019-09-18 |
AXP191011P00117000
AXP191011P00118000
|
17 | 118.00 | 117.00 | 0.425 | 153.000 | 116.4 |
| 2019-09-23 | 2019-09-30 |
AXP191018P00117000
AXP191018P00118000
|
17 | 118.00 | 117.00 | 0.415 | -34.000 | 116.76 |
| 2019-09-30 | 2019-10-07 |
AXP191025P00117000
AXP191025P00118000
|
17 | 118.00 | 117.00 | 0.425 | -510.000 | 118.26 |
| 2019-10-07 | 2019-10-14 |
AXP191101P00113000
AXP191101P00114000
|
19 | 114.00 | 113.00 | 0.495 | 446.500 | 119.14 |
| 2019-10-14 | 2019-10-21 |
AXP191108P00115000
AXP191108P00116000
|
16 | 116.00 | 115.00 | 0.385 | 296.000 | 121.47 |
| 2019-10-21 | 2019-10-28 |
AXP191115P00118000
AXP191115P00119000
|
16 | 119.00 | 118.00 | 0.38 | -80.00 | 120.76 |
| 2019-10-28 | 2019-11-04 |
AXP191122P00117000
AXP191122P00118000
|
15 | 118.00 | 117.00 | 0.35 | 135.00 | 119.06 |
| 2019-11-04 | 2019-11-11 |
AXP191129P00118000
AXP191129P00119000
|
15 | 119.00 | 118.00 | 0.34 | 165.00 | 120.12 |
| 2019-11-11 | 2019-11-18 |
AXP191206P00120000
AXP191206P00121000
|
15 | 121.00 | 120.00 | 0.370 | -217.500 | 120.61 |
| 2019-11-18 | 2019-11-25 |
AXP191213P00118000
AXP191213P00119000
|
15 | 119.00 | 118.00 | 0.34 | 142.500 | 124.72 |
| 2019-11-25 | 2019-12-02 |
AXP191220P00119000
AXP191220P00120000
|
15 | 120.00 | 119.00 | 0.345 | -465.000 | 125.77 |
| 2019-12-02 | 2019-12-09 |
AXP191227P00116000
AXP191227P00117000
|
16 | 117.00 | 116.00 | 0.395 | 400.000 | 125.19 |
| 2019-12-09 | 2019-12-16 |
AXP200103P00119000
AXP200103P00120000
|
16 | 120.00 | 119.00 | 0.395 | 424.000 | 124.6 |
| 2019-12-16 | 2019-12-23 |
AXP200110P00122000
AXP200110P00123000
|
16 | 123.00 | 122.00 | 0.375 | 128.000 | 127.28 |
| 2019-12-23 | 2019-12-30 |
AXP200117P00123000
AXP200117P00124000
|
16 | 124.00 | 123.00 | 0.410 | 8.000 | 131.52 |
| 2019-12-30 | 2020-01-06 |
AXP200124P00123000
AXP200124P00124000
|
16 | 124.00 | 123.00 | 0.410 | 0.000 | 135.11 |
| 2020-01-06 | 2020-01-13 |
AXP200131P00123000
AXP200131P00124000
|
16 | 124.00 | 123.00 | 0.405 | 384.000 | 129.87 |
| 2020-01-13 | 2020-01-21 |
AXP200207P00127000
AXP200207P00128000
|
16 | 128.00 | 127.00 | 0.390 | 160.000 | 131.82 |
| 2020-01-21 | 2020-01-28 |
AXP200221P00129000
AXP200221P00130000
|
16 | 130.00 | 129.00 | 0.40 | 216.000 | 134.9 |
| 2020-01-28 | 2020-02-04 |
AXP200228P00131000
AXP200228P00132000
|
16 | 132.00 | 131.00 | 0.385 | -64.000 | 109.93 |
| 2020-02-04 | 2020-02-11 |
AXP200306P00131000
AXP200306P00132000
|
17 | 132.00 | 131.00 | 0.42 | 85.000 | 108.24 |
| 2020-02-11 | 2020-02-18 |
AXP200313P00131000
AXP200313P00132000
|
16 | 132.00 | 131.00 | 0.380 | 272.000 | 99.6 |
| 2020-02-24 | 2020-03-02 |
AXP200320P00127000
AXP200320P00128000
|
16 | 128.00 | 127.00 | 0.385 | -904.000 | 74.12 |
| 2020-03-02 | 2020-03-09 |
AXP200327P00113000
AXP200327P00114000
|
19 | 114.00 | 113.00 | 0.475 | -997.500 | 88.73 |
| 2020-03-09 | 2020-03-16 |
AXP200403P00095000
AXP200403P00100000
|
3 | 100.00 | 95.00 | 2.125 | -217.500 | 73.6 |
| 2020-03-17 | 2020-03-24 |
AXP200417P00085000
AXP200417P00090000
|
3 | 90.00 | 85.00 | 2.175 | -67.500 | 87.39 |
| 2020-03-24 | 2020-03-31 |
AXP200424P00085000
AXP200424P00086000
|
15 | 86.00 | 85.00 | 0.35 | -112.500 | 83.17 |
| 2020-04-03 | 2020-04-13 |
AXP200501P00073000
AXP200501P00074000
|
14 | 74.00 | 73.00 | 0.325 | 483.000 | 88.32 |
| 2020-04-15 | 2020-04-22 |
AXP200515P00080000
AXP200515P00085000
|
3 | 85.00 | 80.00 | 2.125 | -112.500 | 82.22 |
| 2020-05-01 | 2020-05-08 |
AXP200529P00088500
AXP200529P00089000
|
33 | 89.00 | 88.50 | 0.200 | -247.500 | 95.07 |
| 2020-05-13 | 2020-05-20 |
AXP200612P00075000
AXP200612P00078000
|
5 | 78.00 | 75.00 | 1.275 | 425.000 | 101.68 |
| 2020-05-27 | 2020-06-03 |
AXP200626P00098000
AXP200626P00100000
|
9 | 100.00 | 98.00 | 0.90 | -9.00 | 93.42 |
| 2020-06-03 | 2020-06-10 |
AXP200702P00105000
AXP200702P00106000
|
18 | 106.00 | 105.00 | 0.45 | -90.00 | 94.33 |
| 2020-06-10 | 2020-06-17 |
AXP200710P00106000
AXP200710P00107000
|
19 | 107.00 | 106.00 | 0.475 | 95.000 | 93.23 |
| 2020-06-17 | 2020-06-24 |
AXP200717P00100000
AXP200717P00105000
|
3 | 105.00 | 100.00 | 2.275 | -442.500 | 95.18 |
| 2020-07-01 | 2020-07-08 |
AXP200731P00093000
AXP200731P00094000
|
16 | 94.00 | 93.00 | 0.400 | -240.000 | 93.32 |
| 2020-07-13 | 2020-07-20 |
AXP200807P00093500
AXP200807P00094000
|
36 | 94.00 | 93.50 | 0.225 | -450.000 | 99.16 |
| 2020-07-21 | 2020-07-28 |
AXP200821P00096500
AXP200821P00097000
|
33 | 97.00 | 96.50 | 0.200 | -247.500 | 96.15 |
| 2020-07-28 | 2020-08-04 |
AXP200828P00094000
AXP200828P00094500
|
29 | 94.50 | 94.00 | 0.165 | -319.000 | 102.54 |
| 2020-08-04 | 2020-08-11 |
AXP200904P00093000
AXP200904P00093500
|
36 | 93.50 | 93.00 | 0.225 | 504.000 | 105.67 |
| 2020-08-12 | 2020-08-19 |
AXP200911P00101000
AXP200911P00102000
|
17 | 102.00 | 101.00 | 0.425 | -467.500 | 103.36 |
| 2020-08-19 | 2020-08-26 |
AXP200918P00090000
AXP200918P00095000
|
2 | 95.00 | 90.00 | 1.46 | 87.000 | 103.44 |
| 2020-08-28 | 2020-09-04 |
AXP200925P00102000
AXP200925P00103000
|
17 | 103.00 | 102.00 | 0.425 | 229.500 | 96.26 |
| 2020-09-15 | 2020-09-22 |
AXP201016P00100000
AXP201016P00105000
|
3 | 105.00 | 100.00 | 1.67 | -556.500 | 104.91 |
| 2020-09-25 | 2020-10-02 |
AXP201023P00095000
AXP201023P00096000
|
17 | 96.00 | 95.00 | 0.425 | 501.500 | 100.98 |
| 2020-10-06 | 2020-10-13 |
AXP201106P00101000
AXP201106P00102000
|
19 | 102.00 | 101.00 | 0.475 | 408.500 | 96.69 |
| 2020-10-13 | 2020-10-20 |
AXP201113P00104000
AXP201113P00105000
|
16 | 105.00 | 104.00 | 0.40 | -120.000 | 114.99 |
| 2020-10-20 | 2020-10-27 |
AXP201120P00102000
AXP201120P00103000
|
17 | 103.00 | 102.00 | 0.425 | -595.000 | 112.58 |
| 2020-10-27 | 2020-11-03 |
AXP201127P00094000
AXP201127P00095000
|
18 | 95.00 | 94.00 | 0.450 | 54.000 | 120.59 |
| 2020-11-04 | 2020-11-11 |
AXP201204P00096000
AXP201204P00096500
|
36 | 96.50 | 96.00 | 0.225 | 540.000 | 125.04 |
| 2020-11-11 | 2020-11-18 |
AXP201211P00109000
AXP201211P00110000
|
16 | 110.00 | 109.00 | 0.375 | 272.000 | 120.23 |
| 2020-11-20 | 2020-11-27 |
AXP201218P00105000
AXP201218P00110000
|
2 | 110.00 | 105.00 | 1.460 | 216.000 | 117.51 |
| 2020-11-27 | 2020-12-04 |
AXP201224P00120000
AXP201224P00121000
|
18 | 121.00 | 120.00 | 0.45 | 531.000 | 117.35 |
| 2020-12-09 | 2020-12-16 |
AXP210108P00121000
AXP210108P00122000
|
19 | 122.00 | 121.00 | 0.475 | -332.500 | 121.78 |
| 2020-12-16 | 2020-12-23 |
AXP210115P00110000
AXP210115P00115000
|
2 | 115.00 | 110.00 | 1.295 | -53.000 | 122.15 |
| 2020-12-23 | 2020-12-30 |
AXP210122P00116000
AXP210122P00117000
|
17 | 117.00 | 116.00 | 0.425 | 272.000 | 126.14 |
| 2020-12-30 | 2021-01-06 |
AXP210129P00118000
AXP210129P00119000
|
19 | 119.00 | 118.00 | 0.475 | 332.500 | 116.26 |
| 2021-01-06 | 2021-01-13 |
AXP210205P00122000
AXP210205P00123000
|
18 | 123.00 | 122.00 | 0.45 | -135.000 | 126.28 |
| 2021-01-13 | 2021-01-20 |
AXP210212P00122000
AXP210212P00123000
|
19 | 123.00 | 122.00 | 0.475 | 437.000 | 129.62 |
| 2021-01-22 | 2021-01-29 |
AXP210219P00125000
AXP210219P00126000
|
18 | 126.00 | 125.00 | 0.450 | -675.000 | 131.71 |
| 2021-02-03 | 2021-02-10 |
AXP210305P00119000
AXP210305P00120000
|
17 | 120.00 | 119.00 | 0.425 | 527.000 | 147.33 |
| 2021-02-10 | 2021-02-17 |
AXP210312P00127000
AXP210312P00128000
|
19 | 128.00 | 127.00 | 0.475 | 47.500 | 148.54 |
| 2021-02-17 | 2021-02-24 |
AXP210319P00120000
AXP210319P00125000
|
2 | 125.00 | 120.00 | 1.355 | 211.000 | 140.71 |
| 2021-03-12 | 2021-03-19 |
AXP210409P00148000
AXP210409P00149000
|
18 | 149.00 | 148.00 | 0.450 | -1215.000 | 147.78 |
| 2021-03-19 | 2021-03-26 |
AXP210416P00135000
AXP210416P00140000
|
3 | 140.00 | 135.00 | 1.995 | 222.000 | 149.99 |
| 2021-03-29 | 2021-04-05 |
AXP210423P00141000
AXP210423P00142000
|
17 | 142.00 | 141.00 | 0.425 | 195.500 | 144.33 |
| 2021-04-05 | 2021-04-12 |
AXP210430P00145000
AXP210430P00146000
|
19 | 146.00 | 145.00 | 0.475 | -76.000 | 153.35 |
| 2021-04-12 | 2021-04-19 |
AXP210507P00146000
AXP210507P00147000
|
17 | 147.00 | 146.00 | 0.425 | 195.500 | 158.98 |
| 2021-04-20 | 2021-04-27 |
AXP210521P00144000
AXP210521P00145000
|
18 | 145.00 | 144.00 | 0.45 | 387.000 | 156.87 |
| 2021-04-28 | 2021-05-05 |
AXP210528P00150000
AXP210528P00152500
|
7 | 152.50 | 150.00 | 1.165 | 336.000 | 160.13 |
| 2021-05-05 | 2021-05-12 |
AXP210604P00152500
AXP210604P00155000
|
6 | 155.00 | 152.50 | 0.84 | -291.000 | 165 |
| 2021-05-13 | 2021-05-20 |
AXP210611P00150000
AXP210611P00152500
|
6 | 152.50 | 150.00 | 0.98 | 165.000 | 164.51 |
| 2021-05-20 | 2021-05-27 |
AXP210618P00150000
AXP210618P00155000
|
3 | 155.00 | 150.00 | 1.855 | 289.500 | 158.17 |
| 2021-05-28 | 2021-06-04 |
AXP210625P00157500
AXP210625P00160000
|
7 | 160.00 | 157.50 | 1.085 | 385.000 | 169.45 |
| 2021-06-04 | 2021-06-11 |
AXP210702P00162500
AXP210702P00165000
|
6 | 165.00 | 162.50 | 0.925 | 48.000 | 168.5 |
| 2021-06-14 | 2021-06-21 |
AXP210709P00160000
AXP210709P00162500
|
5 | 162.50 | 160.00 | 0.755 | 25.000 | 171.94 |
| 2021-06-21 | 2021-06-28 |
AXP210716P00162500
AXP210716P00165000
|
7 | 165.00 | 162.50 | 1.125 | 7.000 | 170.01 |
| 2021-06-28 | 2021-07-06 |
AXP210723P00162500
AXP210723P00165000
|
7 | 165.00 | 162.50 | 1.15 | 479.500 | 173.18 |
| 2021-07-06 | 2021-07-13 |
AXP210806P00167500
AXP210806P00170000
|
7 | 170.00 | 167.50 | 1.125 | 178.500 | 171.36 |
| 2021-07-13 | 2021-07-20 |
AXP210813P00170000
AXP210813P00172500
|
6 | 172.50 | 170.00 | 1.025 | -180.000 | 166.08 |
| 2021-07-20 | 2021-07-27 |
AXP210820P00165000
AXP210820P00167500
|
6 | 167.50 | 165.00 | 1.05 | 258.000 | 159.75 |
| 2021-07-27 | 2021-08-03 |
AXP210827P00165000
AXP210827P00170000
|
2 | 170.00 | 165.00 | 1.585 | -108.000 | 168.65 |
| 2021-08-05 | 2021-08-12 |
AXP210903P00165000
AXP210903P00170000
|
3 | 170.00 | 165.00 | 1.91 | -48.000 | 159.3 |
| 2021-08-12 | 2021-08-19 |
AXP210910P00160000
AXP210910P00165000
|
2 | 165.00 | 160.00 | 1.515 | -257.000 | 158.72 |
| 2021-08-20 | 2021-08-27 |
AXP210917P00155000
AXP210917P00160000
|
3 | 160.00 | 155.00 | 1.870 | 432.000 | 163.92 |
| 2021-08-27 | 2021-09-03 |
AXP210924P00160000
AXP210924P00165000
|
2 | 165.00 | 160.00 | 1.33 | -234.000 | 175.72 |
| 2021-09-07 | 2021-09-14 |
AXP211008P00155000
AXP211008P00160000
|
3 | 160.00 | 155.00 | 2.025 | -4.500 | 175.15 |
| 2021-09-14 | 2021-09-21 |
AXP211015P00155000
AXP211015P00160000
|
3 | 160.00 | 155.00 | 2.050 | 195.000 | 175.81 |
| 2021-09-21 | 2021-09-28 |
AXP211022P00155000
AXP211022P00160000
|
2 | 160.00 | 155.00 | 1.620 | 200.000 | 187.08 |
| 2021-09-28 | 2021-10-05 |
AXP211029P00165000
AXP211029P00170000
|
3 | 170.00 | 165.00 | 1.830 | 96.000 | 173.78 |
| 2021-10-05 | 2021-10-12 |
AXP211105P00170000
AXP211105P00175000
|
3 | 175.00 | 170.00 | 1.975 | -45.000 | 176.69 |
| 2021-10-12 | 2021-10-19 |
AXP211112P00170000
AXP211112P00175000
|
3 | 175.00 | 170.00 | 1.975 | 136.500 | 181.89 |
| 2021-10-19 | 2021-10-26 |
AXP211119P00175000
AXP211119P00177500
|
7 | 177.50 | 175.00 | 1.100 | 182.000 | 173.54 |
| 2021-10-26 | 2021-11-02 |
AXP211126P00175000
AXP211126P00180000
|
3 | 180.00 | 175.00 | 1.87 | -429.000 | 156.82 |
| 2021-11-02 | 2021-11-09 |
AXP211203P00165000
AXP211203P00170000
|
2 | 170.00 | 165.00 | 1.450 | 187.000 | 155.94 |
| 2021-11-09 | 2021-11-16 |
AXP211210P00175000
AXP211210P00180000
|
3 | 180.00 | 175.00 | 2.05 | 87.00 | 167.03 |
| 2021-11-16 | 2021-11-23 |
AXP211217P00175000
AXP211217P00180000
|
3 | 180.00 | 175.00 | 1.850 | -487.500 | 160.01 |
| 2021-11-23 | 2021-11-30 |
AXP211223P00165000
AXP211223P00170000
|
3 | 170.00 | 165.00 | 1.770 | -796.500 | 164.19 |
| 2021-11-30 | 2021-12-07 |
AXP211231P00145000
AXP211231P00150000
|
3 | 150.00 | 145.00 | 1.760 | 439.500 | 163.6 |
| 2021-12-07 | 2021-12-14 |
AXP220107P00160000
AXP220107P00165000
|
3 | 165.00 | 160.00 | 1.725 | -142.500 | 174.38 |
| 2021-12-14 | 2021-12-21 |
AXP220114P00155000
AXP220114P00160000
|
2 | 160.00 | 155.00 | 1.635 | 22.000 | 168.4 |
| 2021-12-21 | 2021-12-28 |
AXP220121P00157500
AXP220121P00160000
|
6 | 160.00 | 157.50 | 1.050 | 237.000 | 158.74 |
| 2021-12-28 | 2022-01-04 |
AXP220128P00160000
AXP220128P00165000
|
3 | 165.00 | 160.00 | 2.075 | 420.000 | 177.06 |
| 2022-01-04 | 2022-01-11 |
AXP220204P00165000
AXP220204P00170000
|
2 | 170.00 | 165.00 | 1.53 | 61.000 | 185.85 |
| 2022-01-11 | 2022-01-18 |
AXP220211P00170000
AXP220211P00175000
|
3 | 175.00 | 170.00 | 2.00 | -337.500 | 191.81 |
| 2022-01-18 | 2022-01-25 |
AXP220218P00160000
AXP220218P00165000
|
3 | 165.00 | 160.00 | 1.900 | 252.000 | 194.88 |
| 2022-01-26 | 2022-02-02 |
AXP220225P00170000
AXP220225P00175000
|
3 | 175.00 | 170.00 | 1.900 | 334.500 | 193.71 |
| 2022-02-02 | 2022-02-09 |
AXP220304P00175000
AXP220304P00180000
|
2 | 180.00 | 175.00 | 1.410 | 211.000 | 172.95 |
| 2022-02-09 | 2022-02-16 |
AXP220311P00190000
AXP220311P00195000
|
3 | 195.00 | 190.00 | 1.875 | 112.500 | 167.9 |
| 2022-02-16 | 2022-02-23 |
AXP220318P00190000
AXP220318P00195000
|
2 | 195.00 | 190.00 | 1.575 | -225.000 | 190.72 |
| 2022-02-23 | 2022-03-02 |
AXP220325P00180000
AXP220325P00185000
|
3 | 185.00 | 180.00 | 1.875 | -330.000 | 190.28 |
| 2022-03-02 | 2022-03-09 |
AXP220401P00175000
AXP220401P00180000
|
3 | 180.00 | 175.00 | 2.000 | -397.500 | 187.17 |
| 2022-03-09 | 2022-03-16 |
AXP220408P00165000
AXP220408P00170000
|
3 | 170.00 | 165.00 | 2.425 | 499.500 | 183.7 |
| 2022-03-16 | 2022-03-23 |
AXP220414P00175000
AXP220414P00180000
|
3 | 180.00 | 175.00 | 1.925 | 190.500 | 181.16 |
| 2022-03-23 | 2022-03-30 |
AXP220422P00180000
AXP220422P00185000
|
3 | 185.00 | 180.00 | 2.025 | 154.500 | 180.54 |
| 2022-03-30 | 2022-04-06 |
AXP220429P00185000
AXP220429P00190000
|
3 | 190.00 | 185.00 | 2.15 | -262.500 | 174.71 |
| 2022-04-06 | 2022-04-13 |
AXP220506P00175000
AXP220506P00180000
|
2 | 180.00 | 175.00 | 1.650 | -85.000 | 167.15 |
| 2022-04-13 | 2022-04-20 |
AXP220513P00175000
AXP220513P00180000
|
3 | 180.00 | 175.00 | 2.175 | 310.500 | 158.75 |
| 2022-04-20 | 2022-04-27 |
AXP220520P00185000
AXP220520P00187500
|
6 | 187.50 | 185.00 | 1.050 | -345.000 | 153.24 |
| 2022-04-27 | 2022-05-04 |
AXP220527P00170000
AXP220527P00175000
|
3 | 175.00 | 170.00 | 1.750 | 45.000 | 169.6 |
| 2022-05-04 | 2022-05-11 |
AXP220603P00170000
AXP220603P00175000
|
2 | 175.00 | 170.00 | 1.60 | -445.000 | 166.83 |
| 2022-05-11 | 2022-05-18 |
AXP220610P00155000
AXP220610P00160000
|
3 | 160.00 | 155.00 | 2.075 | -120.000 | 154.42 |
| 2022-05-18 | 2022-05-25 |
AXP220617P00150000
AXP220617P00155000
|
3 | 155.00 | 150.00 | 1.800 | 127.500 | 144.18 |
| 2022-05-25 | 2022-06-01 |
AXP220624P00155000
AXP220624P00160000
|
3 | 160.00 | 155.00 | 1.925 | 165.000 | 146.15 |
| 2022-06-01 | 2022-06-08 |
AXP220701P00160000
AXP220701P00165000
|
3 | 165.00 | 160.00 | 1.95 | 37.500 | 140.4 |
| 2022-06-08 | 2022-06-15 |
AXP220708P00160000
AXP220708P00165000
|
3 | 165.00 | 160.00 | 1.925 | -757.500 | 141.76 |
| 2022-06-15 | 2022-06-22 |
AXP220715P00140000
AXP220715P00145000
|
3 | 145.00 | 140.00 | 1.825 | -75.000 | 142.48 |
| 2022-06-22 | 2022-06-29 |
AXP220722P00140000
AXP220722P00145000
|
3 | 145.00 | 140.00 | 2.400 | -135.000 | 153.01 |
| 2022-06-29 | 2022-07-06 |
AXP220729P00135000
AXP220729P00140000
|
3 | 140.00 | 135.00 | 2.175 | -15.000 | 154.02 |
| 2022-07-06 | 2022-07-13 |
AXP220805P00130000
AXP220805P00135000
|
3 | 135.00 | 130.00 | 1.700 | 97.500 | 157.51 |
| 2022-07-13 | 2022-07-20 |
AXP220812P00139000
AXP220812P00140000
|
16 | 140.00 | 139.00 | 0.375 | 240.000 | 165.84 |
| 2022-07-20 | 2022-07-27 |
AXP220819P00148000
AXP220819P00149000
|
18 | 149.00 | 148.00 | 0.450 | 135.000 | 162.24 |
| 2022-07-27 | 2022-08-03 |
AXP220826P00149000
AXP220826P00150000
|
14 | 150.00 | 149.00 | 0.325 | 49.000 | 157.31 |
| 2022-08-03 | 2022-08-10 |
AXP220902P00150000
AXP220902P00155000
|
3 | 155.00 | 150.00 | 1.825 | 307.500 | 149.79 |
| 2022-08-10 | 2022-08-17 |
AXP220909P00160000
AXP220909P00162500
|
7 | 162.50 | 160.00 | 1.125 | 248.500 | 158.44 |
| 2022-08-18 | 2022-08-25 |
AXP220916P00160000
AXP220916P00165000
|
3 | 165.00 | 160.00 | 1.870 | -151.500 | 153.08 |
| 2022-08-25 | 2022-09-01 |
AXP220923P00160000
AXP220923P00162500
|
6 | 162.50 | 160.00 | 1.05 | -600.00 | 140.26 |
| 2022-09-01 | 2022-09-08 |
AXP220930P00149000
AXP220930P00150000
|
15 | 150.00 | 149.00 | 0.350 | 37.500 | 134.91 |
| 2022-09-08 | 2022-09-15 |
AXP221007P00150000
AXP221007P00152500
|
6 | 152.50 | 150.00 | 1.000 | 108.000 | 139 |
| 2022-09-15 | 2022-09-22 |
AXP221014P00152500
AXP221014P00155000
|
6 | 155.00 | 152.50 | 1.050 | -420.000 | 136.81 |
| 2022-09-26 | 2022-10-03 |
AXP221021P00130000
AXP221021P00135000
|
3 | 135.00 | 130.00 | 1.825 | 145.500 | 140.04 |
| 2022-10-03 | 2022-10-10 |
AXP221028P00140000
AXP221028P00141000
|
19 | 141.00 | 140.00 | 0.475 | -475.000 | 150.44 |
| 2022-10-10 | 2022-10-17 |
AXP221104P00137000
AXP221104P00138000
|
16 | 138.00 | 137.00 | 0.375 | 120.000 | 144.72 |
| 2022-10-17 | 2022-10-24 |
AXP221111P00141000
AXP221111P00142000
|
16 | 142.00 | 141.00 | 0.400 | -40.000 | 154.89 |
| 2022-10-24 | 2022-10-31 |
AXP221118P00141000
AXP221118P00142000
|
18 | 142.00 | 141.00 | 0.450 | 351.000 | 152.5 |
| 2022-10-31 | 2022-11-07 |
AXP221125P00148000
AXP221125P00149000
|
18 | 149.00 | 148.00 | 0.45 | -180.000 | 154.15 |
| 2022-11-07 | 2022-11-14 |
AXP221202P00146000
AXP221202P00147000
|
16 | 147.00 | 146.00 | 0.40 | 288.00 | 156.75 |
| 2022-11-14 | 2022-11-21 |
AXP221209P00152500
AXP221209P00155000
|
7 | 155.00 | 152.50 | 1.150 | -52.500 | 153.9 |
| 2022-11-21 | 2022-11-28 |
AXP221216P00150000
AXP221216P00152500
|
6 | 152.50 | 150.00 | 1.025 | -105.000 | 146.3 |
| 2022-11-28 | 2022-12-05 |
AXP221223P00149000
AXP221223P00150000
|
15 | 150.00 | 149.00 | 0.35 | 202.500 | 147.02 |
| 2022-12-05 | 2022-12-12 |
AXP221230P00152500
AXP221230P00155000
|
6 | 155.00 | 152.50 | 0.920 | 129.000 | 147.75 |
| 2022-12-12 | 2022-12-19 |
AXP230106P00155000
AXP230106P00157500
|
7 | 157.50 | 155.00 | 1.20 | -717.500 | 150.17 |
| 2022-12-19 | 2022-12-27 |
AXP230113P00144000
AXP230113P00145000
|
18 | 145.00 | 144.00 | 0.450 | 108.000 | 155.76 |
| 2022-12-27 | 2023-01-03 |
AXP230127P00146000
AXP230127P00147000
|
17 | 147.00 | 146.00 | 0.425 | -85.000 | 172.31 |
| 2023-01-03 | 2023-01-10 |
AXP230203P00147000
AXP230203P00148000
|
16 | 148.00 | 147.00 | 0.375 | -40.000 | 178.86 |
| 2023-01-10 | 2023-01-17 |
AXP230210P00150000
AXP230210P00152500
|
7 | 152.50 | 150.00 | 1.10 | 122.500 | 179.25 |
| 2023-01-17 | 2023-01-24 |
AXP230217P00145000
AXP230217P00150000
|
2 | 150.00 | 145.00 | 1.405 | 46.000 | 177.3 |
| 2023-01-24 | 2023-01-31 |
AXP230224P00152500
AXP230224P00155000
|
6 | 155.00 | 152.50 | 0.975 | 564.000 | 174.25 |
| 2023-01-31 | 2023-02-07 |
AXP230303P00172500
AXP230303P00175000
|
6 | 175.00 | 172.50 | 1.05 | 207.000 | 179.09 |
| 2023-02-07 | 2023-02-14 |
AXP230310P00175000
AXP230310P00177500
|
6 | 177.50 | 175.00 | 0.975 | 162.000 | 165.7 |
| 2023-02-14 | 2023-02-21 |
AXP230317P00175000
AXP230317P00180000
|
3 | 180.00 | 175.00 | 1.670 | -376.500 | 156.52 |
| 2023-02-21 | 2023-02-28 |
AXP230324P00170000
AXP230324P00172500
|
6 | 172.50 | 170.00 | 0.95 | 30.000 | 159.78 |
| 2023-02-28 | 2023-03-07 |
AXP230331P00172500
AXP230331P00175000
|
7 | 175.00 | 172.50 | 1.175 | 122.500 | 164.95 |
| 2023-03-07 | 2023-03-14 |
AXP230406P00172500
AXP230406P00175000
|
6 | 175.00 | 172.50 | 0.925 | -570.000 | 158.83 |
| 2023-03-14 | 2023-03-21 |
AXP230414P00162500
AXP230414P00165000
|
6 | 165.00 | 162.50 | 1.05 | -15.000 | 163.22 |
| 2023-03-21 | 2023-03-28 |
AXP230421P00162500
AXP230421P00165000
|
7 | 165.00 | 162.50 | 1.075 | -297.500 | 163.78 |
| 2023-03-28 | 2023-04-04 |
AXP230428P00157500
AXP230428P00160000
|
7 | 160.00 | 157.50 | 1.10 | 140.000 | 161.34 |
| 2023-04-04 | 2023-04-11 |
AXP230505P00160000
AXP230505P00162500
|
6 | 162.50 | 160.00 | 1.05 | 0.000 | 152.65 |
| 2023-04-11 | 2023-04-18 |
AXP230512P00160000
AXP230512P00162500
|
6 | 162.50 | 160.00 | 1.000 | 78.000 | 147.93 |
| 2023-04-18 | 2023-04-25 |
AXP230519P00160000
AXP230519P00165000
|
3 | 165.00 | 160.00 | 1.975 | -457.500 | 152.95 |
| 2023-04-25 | 2023-05-02 |
AXP230526P00150000
AXP230526P00155000
|
2 | 155.00 | 150.00 | 1.645 | -76.000 | 157.24 |
| 2023-05-04 | 2023-05-11 |
AXP230602P00145000
AXP230602P00150000
|
3 | 150.00 | 145.00 | 2.00 | -12.000 | 168.56 |
| 2023-05-22 | 2023-05-30 |
AXP230616P00152500
AXP230616P00155000
|
6 | 155.00 | 152.50 | 0.85 | 123.000 | 172.21 |
| 2023-06-06 | 2023-06-13 |
AXP230707P00165000
AXP230707P00170000
|
2 | 170.00 | 165.00 | 1.465 | 114.000 | 169.8 |
| 2023-06-13 | 2023-06-20 |
AXP230714P00170000
AXP230714P00175000
|
3 | 175.00 | 170.00 | 1.675 | -435.000 | 173.39 |
| 2023-06-20 | 2023-06-27 |
AXP230721P00165000
AXP230721P00170000
|
3 | 170.00 | 165.00 | 1.940 | -72.000 | 170.22 |
| 2023-06-27 | 2023-07-05 |
AXP230728P00160000
AXP230728P00165000
|
2 | 165.00 | 160.00 | 1.360 | 155.000 | 165.43 |
| 2023-07-05 | 2023-07-12 |
AXP230804P00170000
AXP230804P00175000
|
3 | 175.00 | 170.00 | 1.88 | -22.500 | 165.41 |
| 2023-07-12 | 2023-07-19 |
AXP230811P00170000
AXP230811P00175000
|
3 | 175.00 | 170.00 | 1.965 | 112.500 | 165.27 |
| 2023-07-19 | 2023-07-26 |
AXP230818P00170000
AXP230818P00175000
|
2 | 175.00 | 170.00 | 1.65 | -390.00 | 160.23 |
| 2023-07-28 | 2023-08-04 |
AXP230825P00160000
AXP230825P00165000
|
2 | 165.00 | 160.00 | 1.54 | -4.000 | 158.32 |
| 2023-08-04 | 2023-08-11 |
AXP230901P00160000
AXP230901P00165000
|
2 | 165.00 | 160.00 | 1.625 | 10.000 | 159.62 |
| 2023-08-11 | 2023-08-18 |
AXP230908P00160000
AXP230908P00165000
|
3 | 165.00 | 160.00 | 1.74 | -355.500 | 157.43 |
| 2023-08-18 | 2023-08-25 |
AXP230915P00155000
AXP230915P00160000
|
2 | 160.00 | 155.00 | 1.655 | -70.000 | 163.75 |
| 2023-08-29 | 2023-09-05 |
AXP230929P00155000
AXP230929P00160000
|
2 | 160.00 | 155.00 | 1.615 | 2.000 | 149.19 |
| 2023-09-05 | 2023-09-12 |
AXP231006P00155000
AXP231006P00160000
|
3 | 160.00 | 155.00 | 1.680 | -85.500 | 149.32 |
| 2023-09-13 | 2023-09-20 |
AXP231013P00155000
AXP231013P00160000
|
3 | 160.00 | 155.00 | 1.84 | -171.00 | 151.1 |
| 2023-09-20 | 2023-09-27 |
AXP231020P00155000
AXP231020P00157500
|
6 | 157.50 | 155.00 | 1.050 | -585.000 | 141.57 |
| 2023-09-27 | 2023-10-04 |
AXP231027P00145000
AXP231027P00150000
|
3 | 150.00 | 145.00 | 2.055 | -163.500 | 141.31 |
| 2023-10-04 | 2023-10-11 |
AXP231103P00140000
AXP231103P00145000
|
3 | 145.00 | 140.00 | 1.720 | 247.500 | 152.76 |
| 2023-10-11 | 2023-10-18 |
AXP231110P00150000
AXP231110P00152500
|
6 | 152.50 | 150.00 | 0.95 | -105.000 | 154.38 |
| 2023-10-18 | 2023-10-25 |
AXP231117P00145000
AXP231117P00150000
|
2 | 150.00 | 145.00 | 1.66 | -318.000 | 162.56 |
| 2023-10-25 | 2023-11-01 |
AXP231124P00143000
AXP231124P00144000
|
18 | 144.00 | 143.00 | 0.450 | 252.000 | 164.42 |
| 2023-11-01 | 2023-11-08 |
AXP231201P00146000
AXP231201P00147000
|
18 | 147.00 | 146.00 | 0.450 | 585.000 | 173.76 |
| 2023-11-08 | 2023-11-15 |
AXP231208P00150000
AXP231208P00152500
|
6 | 152.50 | 150.00 | 0.885 | 372.000 | 168.43 |
| 2023-11-15 | 2023-11-22 |
AXP231215P00155000
AXP231215P00160000
|
3 | 160.00 | 155.00 | 1.76 | 295.500 | 180.51 |
| 2023-11-22 | 2023-11-29 |
AXP231222P00160000
AXP231222P00162500
|
5 | 162.50 | 160.00 | 0.785 | 200.000 | 185.57 |
| 2023-11-29 | 2023-12-06 |
AXP231229P00165000
AXP231229P00167500
|
6 | 167.50 | 165.00 | 0.96 | 36.000 | 187.34 |
| 2023-12-06 | 2023-12-13 |
AXP240105P00165000
AXP240105P00167500
|
6 | 167.50 | 165.00 | 1.005 | 438.000 | 189.06 |
| 2023-12-13 | 2023-12-20 |
AXP240112P00172500
AXP240112P00175000
|
7 | 175.00 | 172.50 | 1.145 | 420.000 | 182.04 |
| 2023-12-20 | 2023-12-27 |
AXP240119P00177500
AXP240119P00180000
|
6 | 180.00 | 177.50 | 1.015 | 363.000 | 183.17 |
| 2023-12-27 | 2024-01-03 |
AXP240126P00185000
AXP240126P00187500
|
7 | 187.50 | 185.00 | 1.10 | 52.500 | 201.43 |
| 2024-01-04 | 2024-01-11 |
AXP240202P00185000
AXP240202P00187500
|
7 | 187.50 | 185.00 | 1.125 | -140.000 | 206.41 |
| 2024-01-11 | 2024-01-18 |
AXP240209P00182500
AXP240209P00185000
|
6 | 185.00 | 182.50 | 0.975 | -360.000 | 212.47 |
| 2024-01-18 | 2024-01-25 |
AXP240216P00175000
AXP240216P00180000
|
3 | 180.00 | 175.00 | 2.000 | 298.500 | 212.56 |
| 2024-01-25 | 2024-02-01 |
AXP240223P00180000
AXP240223P00185000
|
3 | 185.00 | 180.00 | 1.875 | 531.000 | 214.56 |
| 2024-02-02 | 2024-02-09 |
AXP240301P00200000
AXP240301P00205000
|
2 | 205.00 | 200.00 | 1.585 | 192.000 | 219.66 |
| 2024-02-09 | 2024-02-16 |
AXP240308P00205000
AXP240308P00210000
|
2 | 210.00 | 205.00 | 1.425 | 13.000 | 223.37 |
| 2024-02-20 | 2024-02-27 |
AXP240322P00205000
AXP240322P00210000
|
2 | 210.00 | 205.00 | 1.515 | 150.000 | 225.96 |
| 2024-02-27 | 2024-03-05 |
AXP240328P00210000
AXP240328P00215000
|
2 | 215.00 | 210.00 | 1.485 | -7.000 | 227.69 |
| 2024-03-05 | 2024-03-12 |
AXP240405P00210000
AXP240405P00215000
|
3 | 215.00 | 210.00 | 1.895 | 318.000 | 222.46 |
| 2024-03-12 | 2024-03-19 |
AXP240412P00215000
AXP240412P00220000
|
3 | 220.00 | 215.00 | 1.970 | 82.500 | 218.2 |
| 2024-03-19 | 2024-03-26 |
AXP240419P00220000
AXP240419P00222500
|
7 | 222.50 | 220.00 | 1.175 | 140.000 | 231.04 |
| 2024-03-26 | 2024-04-02 |
AXP240426P00220000
AXP240426P00225000
|
3 | 225.00 | 220.00 | 2.175 | 45.000 | 235.64 |
| 2024-04-02 | 2024-04-09 |
AXP240503P00220000
AXP240503P00225000
|
3 | 225.00 | 220.00 | 1.950 | -240.000 | 230.77 |
| 2024-04-09 | 2024-04-16 |
AXP240510P00215000
AXP240510P00220000
|
3 | 220.00 | 215.00 | 2.300 | 0.000 | 242.3 |
| 2024-04-16 | 2024-04-23 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 4.125 | 377.000 | 242.82 |
| 2024-04-23 | 2024-04-30 |
AXP240524P00235000
AXP240524P00240000
|
3 | 240.00 | 235.00 | 2.125 | -240.000 | 238.18 |
| 2024-04-30 | 2024-05-07 |
AXP240531P00230000
AXP240531P00235000
|
3 | 235.00 | 230.00 | 2.025 | 42.000 | 240 |
| 2024-05-07 | 2024-05-14 |
AXP240607P00230000
AXP240607P00235000
|
3 | 235.00 | 230.00 | 1.985 | 319.500 | 232.67 |
| 2024-05-14 | 2024-05-21 |
AXP240614P00235000
AXP240614P00240000
|
2 | 240.00 | 235.00 | 1.635 | 3.000 | 224.82 |
| 2024-05-21 | 2024-05-28 |
AXP240621P00240000
AXP240621P00242500
|
6 | 242.50 | 240.00 | 1.00 | -300.00 | 230.38 |
| 2024-05-29 | 2024-06-05 |
AXP240628P00230000
AXP240628P00235000
|
3 | 235.00 | 230.00 | 1.730 | -4.500 | 231.55 |
| 2024-06-05 | 2024-06-12 |
AXP240705P00230000
AXP240705P00235000
|
3 | 235.00 | 230.00 | 1.95 | -622.500 | 235.63 |
| 2024-06-12 | 2024-06-20 |
AXP240712P00220000
AXP240712P00225000
|
3 | 225.00 | 220.00 | 1.975 | 231.000 | 238.63 |
| 2024-06-20 | 2024-06-27 |
AXP240719P00220000
AXP240719P00230000
|
1 | 230.00 | 220.00 | 3.635 | -32.500 | 242.38 |
| 2024-06-27 | 2024-07-05 |
AXP240726P00225000
AXP240726P00230000
|
3 | 230.00 | 225.00 | 2.35 | 270.00 | 245.89 |
| 2024-07-05 | 2024-07-12 |
AXP240802P00230000
AXP240802P00235000
|
3 | 235.00 | 230.00 | 2.075 | 199.500 | 232.28 |
| 2024-07-12 | 2024-07-19 |
AXP240809P00235000
AXP240809P00240000
|
3 | 240.00 | 235.00 | 2.00 | 136.500 | 237.85 |
| 2024-07-22 | 2024-07-29 |
AXP240816P00240000
AXP240816P00245000
|
3 | 245.00 | 240.00 | 1.985 | 142.500 | 251.71 |
| 2024-07-29 | 2024-08-05 |
AXP240823P00240000
AXP240823P00245000
|
2 | 245.00 | 240.00 | 1.57 | -426.00 | 251.3 |
| 2024-08-05 | 2024-08-12 |
AXP240830P00220000
AXP240830P00225000
|
3 | 225.00 | 220.00 | 1.925 | 390.000 | 258.65 |
| 2024-08-12 | 2024-08-19 |
AXP240906P00230000
AXP240906P00235000
|
3 | 235.00 | 230.00 | 1.780 | 475.500 | 244.06 |
| 2024-08-19 | 2024-08-26 |
AXP240913P00250000
AXP240913P00255000
|
3 | 255.00 | 250.00 | 1.860 | -67.500 | 259 |
| 2024-08-26 | 2024-09-03 |
AXP240920P00252500
AXP240920P00255000
|
7 | 255.00 | 252.50 | 1.100 | 0.000 | 268.99 |
| 2024-09-03 | 2024-09-10 |
AXP241004P00250000
AXP241004P00255000
|
3 | 255.00 | 250.00 | 2.300 | -202.500 | 275.97 |
| 2024-09-11 | 2024-09-18 |
AXP241011P00250000
AXP241011P00255000
|
3 | 255.00 | 250.00 | 2.175 | 280.500 | 276.16 |
| 2024-09-18 | 2024-09-25 |
AXP241018P00250000
AXP241018P00260000
|
1 | 260.00 | 250.00 | 3.375 | 73.500 | 276.79 |
| 2024-09-25 | 2024-10-02 |
AXP241025P00260000
AXP241025P00265000
|
3 | 265.00 | 260.00 | 1.950 | 82.500 | 267.35 |
| 2024-10-02 | 2024-10-09 |
AXP241101P00265000
AXP241101P00270000
|
3 | 270.00 | 265.00 | 1.975 | 7.500 | 272.69 |
| 2024-10-09 | 2024-10-16 |
AXP241108P00265000
AXP241108P00270000
|
3 | 270.00 | 265.00 | 1.925 | 270.000 | 287.6 |
| 2024-10-16 | 2024-10-23 |
AXP241115P00270000
AXP241115P00280000
|
1 | 280.00 | 270.00 | 4.400 | -117.500 | 286.87 |
| 2024-10-23 | 2024-10-30 |
AXP241122P00265000
AXP241122P00270000
|
3 | 270.00 | 265.00 | 1.975 | 112.500 | 301.3 |
| 2024-10-30 | 2024-11-06 |
AXP241129P00270000
AXP241129P00275000
|
3 | 275.00 | 270.00 | 2.125 | 517.500 | 304.68 |
| 2024-11-06 | 2024-11-13 |
AXP241206P00290000
AXP241206P00295000
|
3 | 295.00 | 290.00 | 2.05 | -157.500 | 303.99 |
| 2024-11-13 | 2024-11-20 |
AXP241213P00280000
AXP241213P00285000
|
3 | 285.00 | 280.00 | 1.80 | -24.000 | 302.14 |
| 2024-11-20 | 2024-11-27 |
AXP241220P00285000
AXP241220P00287500
|
7 | 287.50 | 285.00 | 1.125 | 581.000 | 298.65 |
| 2024-11-27 | 2024-12-04 |
AXP241227P00300000
AXP241227P00305000
|
3 | 305.00 | 300.00 | 1.975 | -495.000 | 301.05 |
| 2024-12-04 | 2024-12-11 |
AXP250103P00295000
AXP250103P00300000
|
3 | 300.00 | 295.00 | 1.760 | -57.000 | 303.08 |
| 2024-12-11 | 2024-12-18 |
AXP250110P00295000
AXP250110P00300000
|
3 | 300.00 | 295.00 | 2.075 | -450.000 | 293.3 |
| 2024-12-18 | 2024-12-26 |
AXP250117P00270000
AXP250117P00280000
|
1 | 280.00 | 270.00 | 2.625 | 211.500 | 312.56 |
| 2024-12-26 | 2025-01-02 |
AXP250124P00300000
AXP250124P00305000
|
3 | 305.00 | 300.00 | 2.425 | -97.500 | 321.34 |
| 2025-01-03 | 2025-01-10 |
AXP250131P00295000
AXP250131P00300000
|
3 | 300.00 | 295.00 | 1.80 | -262.500 | 317.45 |
| 2025-01-13 | 2025-01-21 |
AXP250207P00290000
AXP250207P00295000
|
3 | 295.00 | 290.00 | 2.075 | 514.500 | 316.77 |
| 2025-01-22 | 2025-01-29 |
AXP250221P00320000
AXP250221P00322500
|
7 | 322.50 | 320.00 | 1.200 | -175.000 | 295.4 |
| 2025-01-31 | 2025-02-07 |
AXP250228P00310000
AXP250228P00315000
|
3 | 315.00 | 310.00 | 1.80 | 15.00 | 300.96 |
| 2025-02-07 | 2025-02-14 |
AXP250307P00310000
AXP250307P00315000
|
2 | 315.00 | 310.00 | 1.55 | -205.000 | 273.21 |
| 2025-02-14 | 2025-02-21 |
AXP250314P00305000
AXP250314P00310000
|
3 | 310.00 | 305.00 | 2.150 | -390.000 | 265.63 |
| 2025-02-25 | 2025-03-04 |
AXP250328P00290000
AXP250328P00295000
|
3 | 295.00 | 290.00 | 2.325 | -307.500 | 265.48 |
| 2025-03-04 | 2025-03-11 |
AXP250404P00280000
AXP250404P00285000
|
3 | 285.00 | 280.00 | 2.45 | -622.500 | 233.68 |
| 2025-03-11 | 2025-03-18 |
AXP250411P00250000
AXP250411P00255000
|
3 | 255.00 | 250.00 | 1.950 | 157.500 | 251.13 |
| 2025-03-18 | 2025-03-25 |
AXP250417P00250000
AXP250417P00260000
|
1 | 260.00 | 250.00 | 3.625 | 240.000 | 251.31 |
| 2025-03-26 | 2025-04-02 |
AXP250425P00270000
AXP250425P00275000
|
3 | 275.00 | 270.00 | 2.100 | -90.000 | 264.81 |
| 2025-04-02 | 2025-04-09 |
AXP250502P00270000
AXP250502P00275000
|
3 | 275.00 | 270.00 | 2.25 | -82.500 | 276.85 |
| 2025-04-09 | 2025-04-16 |
AXP250509P00260000
AXP250509P00265000
|
3 | 265.00 | 260.00 | 2.125 | -420.000 | 284.51 |
| 2025-04-16 | 2025-04-23 |
AXP250516P00240000
AXP250516P00250000
|
1 | 250.00 | 240.00 | 3.600 | 167.500 | 299.72 |
| 2025-04-23 | 2025-04-30 |
AXP250523P00255000
AXP250523P00260000
|
3 | 260.00 | 255.00 | 2.025 | 195.000 | 285.22 |
| 2025-04-30 | 2025-05-07 |
AXP250530P00260000
AXP250530P00265000
|
3 | 265.00 | 260.00 | 2.150 | 316.500 | 294.05 |
| 2025-05-07 | 2025-05-15 |
AXP250606P00270000
AXP250606P00275000
|
3 | 275.00 | 270.00 | 2.125 | 562.500 | 302.47 |
| 2025-05-15 | 2025-05-22 |
AXP250613P00295000
AXP250613P00300000
|
3 | 300.00 | 295.00 | 2.00 | -360.00 | 287.79 |
| 2025-05-22 | 2025-05-29 |
AXP250620P00285000
AXP250620P00287500
|
7 | 287.50 | 285.00 | 1.075 | 280.000 | 298.59 |
| 2025-05-29 | 2025-06-05 |
AXP250627P00290000
AXP250627P00295000
|
3 | 295.00 | 290.00 | 1.950 | 15.000 | 317.19 |
| 2025-06-05 | 2025-06-12 |
AXP250703P00290000
AXP250703P00295000
|
3 | 295.00 | 290.00 | 2.150 | 135.000 | 328.13 |
| 2025-06-12 | 2025-06-20 |
AXP250711P00290000
AXP250711P00295000
|
3 | 295.00 | 290.00 | 1.775 | 37.500 | 319.47 |
| 2025-06-20 | 2025-06-27 |
AXP250718P00290000
AXP250718P00300000
|
1 | 300.00 | 290.00 | 4.125 | 258.000 | 307.95 |
| 2025-06-30 | 2025-07-07 |
AXP250725P00315000
AXP250725P00320000
|
3 | 320.00 | 315.00 | 2.150 | 75.000 | 311.61 |
| 2025-07-07 | 2025-07-14 |
AXP250801P00315000
AXP250801P00320000
|
3 | 320.00 | 315.00 | 1.925 | -52.500 | 294.27 |
| 2025-07-15 | 2025-07-22 |
AXP250815P00300000
AXP250815P00310000
|
1 | 310.00 | 300.00 | 4.275 | -70.000 | 305.47 |
| 2025-07-22 | 2025-07-29 |
AXP250822P00300000
AXP250822P00305000
|
3 | 305.00 | 300.00 | 2.325 | 277.500 | 0 |
| 2025-07-29 | 2025-08-05 |
AXP250829P00305000
AXP250829P00310000
|
3 | 310.00 | 305.00 | 2.20 | -300.000 | 0 |
| 2025-08-05 | 2025-08-12 |
AXP250905P00290000
AXP250905P00295000
|
3 | 295.00 | 290.00 | 2.300 | 336.000 | 0 |
| 2025-08-12 | 2025-08-19 |
AXP250912P00300000
AXP250912P00305000
|
3 | 305.00 | 300.00 | 2.175 | 82.500 | 0 |