| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-13 | 2008-03-20 |
AXP080419P00035000
AXP080419P00037500
|
4 | 37.50 | 35.00 | 0.425 | 60.000 | 45.53 |
| 2008-07-09 | 2008-07-16 |
AXP080816P00030000
AXP080816P00032500
|
4 | 32.50 | 30.00 | 0.35 | 10.000 | 39.07 |
| 2008-09-12 | 2008-09-19 |
AXP081018P00030000
AXP081018P00032500
|
4 | 32.50 | 30.00 | 0.35 | 100.000 | 23.33 |
| 2008-10-15 | 2008-10-22 |
AXP081122P00015000
AXP081122P00017500
|
4 | 17.50 | 15.00 | 0.45 | 100.000 | 18.69 |
| 2008-11-12 | 2008-11-19 |
AXP081220P00012500
AXP081220P00015000
|
5 | 15.00 | 12.50 | 0.575 | -50.000 | 19.43 |
| 2008-12-10 | 2008-12-17 |
AXP090117P00012500
AXP090117P00015000
|
4 | 15.00 | 12.50 | 0.45 | 20.00 | 17.01 |
| 2009-01-14 | 2009-01-21 |
AXP090221P00010000
AXP090221P00012500
|
4 | 12.50 | 10.00 | 0.300 | 10.000 | 12.97 |
| 2009-03-11 | 2009-03-18 |
AXP090418P00005000
AXP090418P00007500
|
4 | 7.50 | 5.00 | 0.275 | 60.000 | 21.81 |
| 2009-04-08 | 2009-04-15 |
AXP090516P00011000
AXP090516P00012500
|
8 | 12.50 | 11.00 | 0.290 | 152.000 | 24.23 |
| 2009-05-13 | 2009-05-20 |
AXP090620P00018000
AXP090620P00019000
|
12 | 19.00 | 18.00 | 0.175 | 60.000 | 24.64 |
| 2009-06-15 | 2009-06-22 |
AXP090718P00020000
AXP090718P00021000
|
11 | 21.00 | 20.00 | 0.150 | -82.500 | 28.03 |
| 2009-07-15 | 2009-07-22 |
AXP090822P00022000
AXP090822P00023000
|
12 | 23.00 | 22.00 | 0.175 | 120.000 | 32.85 |
| 2009-08-12 | 2009-08-19 |
AXP090919P00026000
AXP090919P00027000
|
11 | 27.00 | 26.00 | 0.15 | 27.500 | 34.77 |
| 2009-09-11 | 2009-09-18 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 60.000 | 34.95 |
| 2014-03-31 | 2014-04-07 |
AXP140502P00084000
AXP140502P00085000
|
11 | 85.00 | 84.00 | 0.165 | -159.500 | 86.93 |
| 2014-04-07 | 2014-04-14 |
AXP140509P00080000
AXP140509P00081000
|
12 | 81.00 | 80.00 | 0.200 | 42.000 | 88.84 |
| 2014-06-26 | 2014-07-03 |
AXP140801P00088000
AXP140801P00089000
|
11 | 89.00 | 88.00 | 0.165 | 115.500 | 86.47 |
| 2014-07-31 | 2014-08-07 |
AXP140905P00082000
AXP140905P00083000
|
11 | 83.00 | 82.00 | 0.145 | -104.500 | 89.61 |
| 2014-09-05 | 2014-09-12 |
AXP141010P00084000
AXP141010P00085000
|
11 | 85.00 | 84.00 | 0.15 | -170.500 | 84.99 |
| 2014-09-22 | 2014-09-29 |
AXP141024P00083000
AXP141024P00084000
|
11 | 84.00 | 83.00 | 0.140 | -5.500 | 86.4 |
| 2014-10-08 | 2014-10-15 |
AXP141114P00080000
AXP141114P00081000
|
13 | 81.00 | 80.00 | 0.245 | -273.000 | 90.67 |
| 2014-11-03 | 2014-11-10 |
AXP141205P00085000
AXP141205P00086000
|
11 | 86.00 | 85.00 | 0.150 | 121.000 | 92.65 |
| 2014-12-04 | 2014-12-11 |
AXP150109P00086000
AXP150109P00087000
|
12 | 87.00 | 86.00 | 0.17 | 132.00 | 90.42 |
| 2014-12-16 | 2014-12-23 |
AXP150123P00081000
AXP150123P00082000
|
12 | 82.00 | 81.00 | 0.210 | 228.000 | 84.13 |
| 2015-01-09 | 2015-01-16 |
AXP150213P00084000
AXP150213P00085000
|
12 | 85.00 | 84.00 | 0.195 | -108.000 | 78.08 |
| 2015-01-28 | 2015-02-04 |
AXP150306P00076000
AXP150306P00077000
|
12 | 77.00 | 76.00 | 0.185 | 156.000 | 80.31 |
| 2015-02-06 | 2015-02-13 |
AXP150313P00080000
AXP150313P00080500
|
24 | 80.50 | 80.00 | 0.090 | -600.000 | 80.6 |
| 2015-02-18 | 2015-02-25 |
AXP150327P00074000
AXP150327P00075000
|
12 | 75.00 | 74.00 | 0.18 | 222.000 | 77.97 |
| 2015-02-26 | 2015-03-05 |
AXP150402P00078000
AXP150402P00078500
|
24 | 78.50 | 78.00 | 0.095 | 0.000 | 79.7 |
| 2015-03-20 | 2015-03-27 |
AXP150424P00077500
AXP150424P00078000
|
25 | 78.00 | 77.50 | 0.10 | -387.500 | 77.99 |
| 2015-04-01 | 2015-04-08 |
AXP150508P00073500
AXP150508P00074000
|
24 | 74.00 | 73.50 | 0.095 | 60.000 | 78.98 |
| 2015-04-15 | 2015-04-22 |
AXP150522P00075000
AXP150522P00075500
|
25 | 75.50 | 75.00 | 0.115 | 62.500 | 81.25 |
| 2015-04-22 | 2015-04-29 |
AXP150529P00074500
AXP150529P00075000
|
24 | 75.00 | 74.50 | 0.085 | -48.000 | 79.72 |
| 2015-04-29 | 2015-05-06 |
AXP150605P00073000
AXP150605P00073500
|
24 | 73.50 | 73.00 | 0.085 | 36.000 | 79.39 |
| 2015-05-27 | 2015-06-03 |
AXP150702P00076000
AXP150702P00076500
|
24 | 76.50 | 76.00 | 0.090 | 144.000 | 78.21 |
| 2015-06-03 | 2015-06-10 |
AXP150710P00076500
AXP150710P00077000
|
24 | 77.00 | 76.50 | 0.085 | 12.000 | 77.31 |
| 2015-06-29 | 2015-07-06 |
AXP150731P00072500
AXP150731P00073000
|
24 | 73.00 | 72.50 | 0.095 | 144.000 | 76.06 |
| 2015-07-09 | 2015-07-16 |
AXP150814P00071000
AXP150814P00071500
|
25 | 71.50 | 71.00 | 0.105 | 212.500 | 80.91 |
| 2015-07-22 | 2015-07-29 |
AXP150828P00074000
AXP150828P00074500
|
23 | 74.50 | 74.00 | 0.080 | -126.500 | 76.65 |
| 2015-08-10 | 2015-08-17 |
AXP150911P00076000
AXP150911P00076500
|
24 | 76.50 | 76.00 | 0.085 | 132.000 | 75.5 |
| 2015-08-20 | 2015-08-27 |
AXP150925P00074000
AXP150925P00074500
|
24 | 74.50 | 74.00 | 0.09 | 0.000 | 75.1 |
| 2015-08-28 | 2015-09-04 |
AXP151002P00070500
AXP151002P00071000
|
24 | 71.00 | 70.50 | 0.090 | -12.000 | 74.41 |
| 2015-09-04 | 2015-09-11 |
AXP151009P00067500
AXP151009P00068000
|
27 | 68.00 | 67.50 | 0.130 | 54.000 | 77.33 |
| 2015-09-17 | 2015-09-24 |
AXP151023P00071500
AXP151023P00072000
|
25 | 72.00 | 71.50 | 0.105 | -62.500 | 74.59 |
| 2015-09-24 | 2015-10-01 |
AXP151030P00068500
AXP151030P00069000
|
25 | 69.00 | 68.50 | 0.105 | 150.000 | 73.26 |
| 2015-10-20 | 2015-10-27 |
AXP151127P00072000
AXP151127P00072500
|
24 | 72.50 | 72.00 | 0.085 | -144.000 | 71.85 |
| 2015-10-29 | 2015-11-05 |
AXP151204P00070000
AXP151204P00070500
|
25 | 70.50 | 70.00 | 0.10 | 100.00 | 71.1 |
| 2015-11-09 | 2015-11-16 |
AXP151211P00069000
AXP151211P00069500
|
25 | 69.50 | 69.00 | 0.10 | -12.500 | 68.86 |
| 2015-11-17 | 2015-11-24 |
AXP151224P00066000
AXP151224P00067000
|
11 | 67.00 | 66.00 | 0.165 | 82.500 | 70.16 |
| 2015-12-17 | 2015-12-24 |
AXP160122P00064500
AXP160122P00065000
|
24 | 65.00 | 64.50 | 0.095 | 108.000 | 55.06 |
| 2015-12-31 | 2016-01-07 |
AXP160205P00064500
AXP160205P00065000
|
26 | 65.00 | 64.50 | 0.120 | -390.000 | 53.98 |
| 2016-01-29 | 2016-02-05 |
AXP160304P00049000
AXP160304P00049500
|
23 | 49.50 | 49.00 | 0.080 | 46.000 | 58.29 |
| 2016-02-05 | 2016-02-12 |
AXP160311P00049500
AXP160311P00050000
|
25 | 50.00 | 49.50 | 0.110 | 0.000 | 59.46 |
| 2016-02-23 | 2016-03-01 |
AXP160401P00050500
AXP160401P00051000
|
24 | 51.00 | 50.50 | 0.090 | 132.000 | 61.1 |
| 2016-03-24 | 2016-03-31 |
AXP160429P00055500
AXP160429P00056000
|
27 | 56.00 | 55.50 | 0.135 | 202.500 | 65.43 |
| 2016-04-04 | 2016-04-11 |
AXP160506P00056000
AXP160506P00056500
|
24 | 56.50 | 56.00 | 0.085 | -60.000 | 64.51 |
| 2016-04-20 | 2016-04-27 |
AXP160527P00060500
AXP160527P00061000
|
24 | 61.00 | 60.50 | 0.09 | 168.000 | 65.52 |
| 2016-05-03 | 2016-05-10 |
AXP160610P00060000
AXP160610P00060500
|
24 | 60.50 | 60.00 | 0.095 | -96.000 | 64.97 |
| 2016-07-05 | 2016-07-12 |
AXP160812P00054000
AXP160812P00054500
|
25 | 54.50 | 54.00 | 0.11 | 262.500 | 65.38 |
| 2016-08-04 | 2016-08-11 |
AXP160909P00060000
AXP160909P00060500
|
24 | 60.50 | 60.00 | 0.085 | -72.000 | 65.12 |
| 2016-08-29 | 2016-09-06 |
AXP160930P00062000
AXP160930P00062500
|
24 | 62.50 | 62.00 | 0.085 | 108.000 | 64.04 |
| 2016-09-08 | 2016-09-15 |
AXP161014P00062000
AXP161014P00062500
|
23 | 62.50 | 62.00 | 0.08 | -138.00 | 60.15 |
| 2016-09-22 | 2016-09-29 |
AXP161028P00060000
AXP161028P00060500
|
24 | 60.50 | 60.00 | 0.085 | -96.000 | 66.45 |
| 2016-09-29 | 2016-10-06 |
AXP161104P00058000
AXP161104P00058500
|
24 | 58.50 | 58.00 | 0.09 | -12.000 | 65.51 |
| 2016-10-18 | 2016-10-25 |
AXP161125P00055000
AXP161125P00055500
|
23 | 55.50 | 55.00 | 0.080 | 126.500 | 72.86 |
| 2016-11-04 | 2016-11-11 |
AXP161209P00060500
AXP161209P00061000
|
24 | 61.00 | 60.50 | 0.085 | 372.000 | 74.77 |
| 2016-12-07 | 2016-12-14 |
AXP170113P00069500
AXP170113P00070000
|
24 | 70.00 | 69.50 | 0.085 | 0.000 | 76.62 |
| 2016-12-21 | 2016-12-28 |
AXP170127P00069500
AXP170127P00070000
|
24 | 70.00 | 69.50 | 0.085 | -12.000 | 76.85 |
| 2016-12-30 | 2017-01-06 |
AXP170203P00068000
AXP170203P00068500
|
24 | 68.50 | 68.00 | 0.095 | 108.000 | 78.04 |
| 2017-01-09 | 2017-01-17 |
AXP170210P00070000
AXP170210P00070500
|
23 | 70.50 | 70.00 | 0.08 | 69.00 | 78.48 |
| 2017-01-17 | 2017-01-24 |
AXP170224P00071000
AXP170224P00071500
|
24 | 71.50 | 71.00 | 0.085 | 252.000 | 79.76 |
| 2017-02-28 | 2017-03-07 |
AXP170407P00075500
AXP170407P00076000
|
24 | 76.00 | 75.50 | 0.085 | -12.000 | 77.77 |
| 2017-03-07 | 2017-03-14 |
AXP170413P00075000
AXP170413P00075500
|
24 | 75.50 | 75.00 | 0.09 | 84.000 | 75.8 |
| 2017-03-20 | 2017-03-27 |
AXP170421P00074000
AXP170421P00074500
|
24 | 74.50 | 74.00 | 0.095 | -12.000 | 79.59 |
| 2017-03-28 | 2017-04-04 |
AXP170505P00073500
AXP170505P00074000
|
24 | 74.00 | 73.50 | 0.090 | 0.000 | 78.32 |
| 2017-04-04 | 2017-04-11 |
AXP170512P00073000
AXP170512P00073500
|
27 | 73.50 | 73.00 | 0.135 | 81.000 | 77.49 |
| 2017-04-18 | 2017-04-25 |
AXP170526P00070000
AXP170526P00070500
|
27 | 70.50 | 70.00 | 0.130 | 364.500 | 77.46 |
| 2017-05-19 | 2017-05-26 |
AXP170623P00072500
AXP170623P00073000
|
23 | 73.00 | 72.50 | 0.080 | 92.000 | 82.22 |
| 2017-05-30 | 2017-06-06 |
AXP170707P00073000
AXP170707P00073500
|
24 | 73.50 | 73.00 | 0.095 | 156.000 | 84.33 |
| 2017-06-19 | 2017-06-26 |
AXP170721P00077000
AXP170721P00077500
|
24 | 77.50 | 77.00 | 0.095 | 108.000 | 85.59 |
| 2017-06-28 | 2017-07-05 |
AXP170804P00078500
AXP170804P00079000
|
25 | 79.00 | 78.50 | 0.100 | 112.500 | 85.97 |
| 2017-07-06 | 2017-07-13 |
AXP170811P00078500
AXP170811P00079000
|
24 | 79.00 | 78.50 | 0.090 | 228.000 | 84.29 |
| 2017-07-19 | 2017-07-26 |
AXP170825P00080500
AXP170825P00081000
|
25 | 81.00 | 80.50 | 0.10 | 225.000 | 85.47 |
| 2017-08-01 | 2017-08-08 |
AXP170908P00081500
AXP170908P00082000
|
25 | 82.00 | 81.50 | 0.100 | 125.000 | 84.25 |
| 2017-09-21 | 2017-09-28 |
AXP171027P00083000
AXP171027P00083500
|
23 | 83.50 | 83.00 | 0.08 | 92.000 | 95.79 |
| 2017-10-02 | 2017-10-09 |
AXP171103P00085000
AXP171103P00085500
|
25 | 85.50 | 85.00 | 0.105 | 175.000 | 96.43 |
| 2017-10-09 | 2017-10-16 |
AXP171110P00086500
AXP171110P00087000
|
23 | 87.00 | 86.50 | 0.080 | 34.500 | 93.52 |
| 2017-11-14 | 2017-11-21 |
AXP171222P00089000
AXP171222P00089500
|
25 | 89.50 | 89.00 | 0.110 | 212.500 | 98.74 |
| 2017-11-21 | 2017-11-28 |
AXP171229P00090000
AXP171229P00090500
|
25 | 90.50 | 90.00 | 0.11 | -25.000 | 99.31 |
| 2017-12-01 | 2017-12-08 |
AXP180105P00092000
AXP180105P00092500
|
25 | 92.50 | 92.00 | 0.115 | 312.500 | 101.08 |
| 2017-12-21 | 2017-12-28 |
AXP180126P00092500
AXP180126P00093000
|
24 | 93.00 | 92.50 | 0.085 | 24.000 | 99.63 |
| 2017-12-28 | 2018-01-04 |
AXP180202P00093500
AXP180202P00094000
|
23 | 94.00 | 93.50 | 0.08 | 69.00 | 96.68 |
| 2018-01-05 | 2018-01-12 |
AXP180209P00093000
AXP180209P00093500
|
25 | 93.50 | 93.00 | 0.105 | 175.000 | 91.72 |
| 2018-01-17 | 2018-01-24 |
AXP180223P00095000
AXP180223P00095500
|
24 | 95.50 | 95.00 | 0.09 | 72.000 | 98.8 |
| 2018-01-30 | 2018-02-06 |
AXP180309P00093000
AXP180309P00093500
|
24 | 93.50 | 93.00 | 0.095 | -228.000 | 99.05 |
| 2018-02-21 | 2018-02-28 |
AXP180329P00091500
AXP180329P00092000
|
27 | 92.00 | 91.50 | 0.135 | -297.000 | 93.28 |
| 2018-03-20 | 2018-03-27 |
AXP180427P00085000
AXP180427P00088000
|
4 | 88.00 | 85.00 | 0.510 | -108.000 | 99.61 |
| 2018-03-29 | 2018-04-05 |
AXP180504P00086000
AXP180504P00086500
|
24 | 86.50 | 86.00 | 0.085 | -204.000 | 98.35 |
| 2018-04-19 | 2018-04-26 |
AXP180525P00096000
AXP180525P00096500
|
27 | 96.50 | 96.00 | 0.14 | 121.500 | 101.1 |
| 2018-04-30 | 2018-05-07 |
AXP180601P00093000
AXP180601P00093500
|
24 | 93.50 | 93.00 | 0.090 | 84.000 | 98.25 |
| 2018-05-16 | 2018-05-23 |
AXP180622P00094500
AXP180622P00095000
|
25 | 95.00 | 94.50 | 0.115 | 137.500 | 97.23 |
| 2018-06-05 | 2018-06-12 |
AXP180713P00094000
AXP180713P00094500
|
24 | 94.50 | 94.00 | 0.090 | 108.000 | 100.5 |
| 2018-06-27 | 2018-07-05 |
AXP180803P00090000
AXP180803P00090500
|
24 | 90.50 | 90.00 | 0.085 | -204.000 | 100.79 |
| 2018-07-20 | 2018-07-27 |
AXP180824P00095000
AXP180824P00095500
|
24 | 95.50 | 95.00 | 0.085 | 120.000 | 105.76 |
| 2018-08-01 | 2018-08-08 |
AXP180907P00094000
AXP180907P00094500
|
24 | 94.50 | 94.00 | 0.095 | 192.000 | 106.08 |
| 2018-09-06 | 2018-09-13 |
AXP181012P00099500
AXP181012P00100000
|
25 | 100.00 | 99.50 | 0.100 | 200.000 | 103 |
| 2018-09-18 | 2018-09-25 |
AXP181026P00102000
AXP181026P00103000
|
13 | 103.00 | 102.00 | 0.250 | 182.000 | 101.25 |
| 2018-09-25 | 2018-10-02 |
AXP181102P00103000
AXP181102P00104000
|
12 | 104.00 | 103.00 | 0.195 | 0.000 | 103.71 |
| 2018-10-17 | 2018-10-24 |
AXP181123P00097500
AXP181123P00098000
|
24 | 98.00 | 97.50 | 0.09 | -384.000 | 105.74 |
| 2018-10-25 | 2018-11-01 |
AXP181130P00096500
AXP181130P00097000
|
23 | 97.00 | 96.50 | 0.080 | 69.000 | 112.27 |
| 2018-11-20 | 2018-11-27 |
AXP181228P00098500
AXP181228P00099000
|
23 | 99.00 | 98.50 | 0.080 | -391.000 | 94.42 |
| 2018-11-27 | 2018-12-04 |
AXP190104P00102000
AXP190104P00103000
|
12 | 103.00 | 102.00 | 0.225 | 78.000 | 97.64 |
| 2018-12-07 | 2018-12-14 |
AXP190111P00098500
AXP190111P00099500
|
12 | 99.50 | 98.50 | 0.20 | -12.000 | 98.55 |
| 2019-01-02 | 2019-01-09 |
AXP190208P00088000
AXP190208P00088500
|
25 | 88.50 | 88.00 | 0.100 | 162.500 | 104.52 |
| 2019-01-22 | 2019-01-29 |
AXP190301P00092500
AXP190301P00093000
|
23 | 93.00 | 92.50 | 0.075 | 414.000 | 108.9 |
| 2019-02-14 | 2019-02-21 |
AXP190322P00100000
AXP190322P00101000
|
12 | 101.0 | 100.0 | 0.215 | 90.000 | 109.46 |
| 2019-02-22 | 2019-03-01 |
AXP190329P00101000
AXP190329P00102000
|
13 | 102.00 | 101.00 | 0.245 | 292.500 | 109.3 |
| 2019-03-11 | 2019-03-18 |
AXP190412P00103000
AXP190412P00104000
|
12 | 104.00 | 103.00 | 0.20 | 180.000 | 110.91 |
| 2019-03-19 | 2019-03-26 |
AXP190426P00104000
AXP190426P00105000
|
12 | 105.00 | 104.00 | 0.210 | -24.000 | 117.6 |
| 2019-03-28 | 2019-04-04 |
AXP190503P00101000
AXP190503P00102000
|
12 | 102.00 | 101.00 | 0.190 | 84.000 | 119.35 |
| 2019-04-16 | 2019-04-23 |
AXP190524P00105000
AXP190524P00106000
|
12 | 106.00 | 105.00 | 0.170 | 150.000 | 119.51 |
| 2019-05-07 | 2019-05-14 |
AXP190614P00110000
AXP190614P00111000
|
13 | 111.00 | 110.00 | 0.235 | 149.500 | 122 |
| 2019-06-10 | 2019-06-17 |
AXP190712P00115000
AXP190712P00116000
|
12 | 116.00 | 115.00 | 0.180 | 60.000 | 127.96 |
| 2019-06-20 | 2019-06-27 |
AXP190726P00116000
AXP190726P00117000
|
12 | 117.00 | 116.00 | 0.175 | -12.000 | 126.78 |
| 2019-07-19 | 2019-07-26 |
AXP190823P00118000
AXP190823P00119000
|
11 | 119.00 | 118.00 | 0.165 | 148.500 | 117.76 |
| 2019-08-30 | 2019-09-06 |
AXP191004P00112000
AXP191004P00113000
|
12 | 113.00 | 112.00 | 0.22 | 150.000 | 114.41 |
| 2019-09-23 | 2019-09-30 |
AXP191025P00110000
AXP191025P00111000
|
12 | 111.00 | 110.00 | 0.17 | 54.000 | 118.26 |
| 2019-10-15 | 2019-10-22 |
AXP191122P00109000
AXP191122P00110000
|
12 | 110.00 | 109.00 | 0.220 | 180.000 | 119.06 |
| 2020-01-28 | 2020-02-04 |
AXP200306P00124000
AXP200306P00125000
|
12 | 125.00 | 124.00 | 0.180 | 30.000 | 108.24 |
| 2020-03-02 | 2020-03-09 |
AXP200409P00095000
AXP200409P00100000
|
2 | 100.00 | 95.00 | 0.775 | -280.000 | 94.82 |
| 2020-03-11 | 2020-03-18 |
AXP200417P00070000
AXP200417P00075000
|
2 | 75.00 | 70.00 | 0.800 | -145.000 | 87.39 |
| 2020-03-18 | 2020-03-25 |
AXP200424P00050000
AXP200424P00055000
|
2 | 55.00 | 50.00 | 1.095 | 170.000 | 83.17 |
| 2020-03-27 | 2020-04-03 |
AXP200501P00071000
AXP200501P00072000
|
11 | 72.00 | 71.00 | 0.165 | 511.500 | 88.32 |
| 2020-04-13 | 2020-04-20 |
AXP200515P00070000
AXP200515P00075000
|
2 | 75.00 | 70.00 | 0.840 | -53.000 | 82.22 |
| 2020-04-20 | 2020-04-27 |
AXP200522P00065000
AXP200522P00070000
|
2 | 70.00 | 65.00 | 1.115 | 150.000 | 89.33 |
| 2020-04-27 | 2020-05-04 |
AXP200529P00076000
AXP200529P00076500
|
26 | 76.50 | 76.00 | 0.12 | -143.000 | 95.07 |
| 2020-05-07 | 2020-05-14 |
AXP200612P00070000
AXP200612P00075000
|
2 | 75.00 | 70.00 | 0.895 | 150.000 | 101.68 |
| 2020-05-14 | 2020-05-21 |
AXP200619P00065000
AXP200619P00070000
|
2 | 70.00 | 65.00 | 0.795 | 118.000 | 100.94 |
| 2020-06-02 | 2020-06-09 |
AXP200710P00080000
AXP200710P00085000
|
2 | 85.00 | 80.00 | 1.080 | 196.000 | 93.23 |
| 2020-06-16 | 2020-06-24 |
AXP200724P00085000
AXP200724P00090000
|
2 | 90.00 | 85.00 | 0.71 | -150.00 | 95.33 |
| 2020-06-29 | 2020-07-06 |
AXP200731P00075000
AXP200731P00080000
|
2 | 80.00 | 75.00 | 0.655 | 115.000 | 93.32 |
| 2020-07-06 | 2020-07-13 |
AXP200807P00080000
AXP200807P00085000
|
2 | 85.00 | 80.00 | 0.885 | 7.000 | 99.16 |
| 2020-07-13 | 2020-07-20 |
AXP200814P00075000
AXP200814P00080000
|
2 | 80.00 | 75.00 | 0.76 | 110.000 | 100.41 |
| 2020-07-23 | 2020-07-30 |
AXP200828P00080000
AXP200828P00085000
|
2 | 85.00 | 80.00 | 1.270 | 152.000 | 102.54 |
| 2020-08-24 | 2020-08-31 |
AXP200925P00090500
AXP200925P00091000
|
27 | 91.00 | 90.50 | 0.13 | 256.500 | 96.26 |
| 2020-09-29 | 2020-10-06 |
AXP201106P00080000
AXP201106P00085000
|
2 | 85.00 | 80.00 | 0.810 | 87.000 | 96.69 |
| 2020-10-22 | 2020-10-29 |
AXP201127P00090000
AXP201127P00094000
|
3 | 94.00 | 90.00 | 0.67 | -414.00 | 120.59 |
| 2020-11-02 | 2020-11-09 |
AXP201204P00080000
AXP201204P00083000
|
3 | 83.00 | 80.00 | 0.445 | 138.000 | 125.04 |
| 2020-11-19 | 2020-11-27 |
AXP201224P00103000
AXP201224P00104000
|
12 | 104.00 | 103.00 | 0.175 | 186.000 | 117.35 |
| 2020-12-01 | 2020-12-08 |
AXP210108P00105000
AXP210108P00108000
|
4 | 108.00 | 105.00 | 0.52 | 86.000 | 121.78 |
| 2020-12-24 | 2020-12-31 |
AXP210129P00106000
AXP210129P00107000
|
12 | 107.00 | 106.00 | 0.185 | 60.000 | 116.26 |
| 2020-12-31 | 2021-01-07 |
AXP210205P00108000
AXP210205P00109000
|
13 | 109.00 | 108.00 | 0.260 | 1222.000 | 126.28 |
| 2021-01-08 | 2021-01-15 |
AXP210212P00110000
AXP210212P00111000
|
12 | 111.00 | 110.00 | 0.195 | 42.000 | 129.62 |
| 2021-01-20 | 2021-01-27 |
AXP210226P00113000
AXP210226P00114000
|
12 | 114.00 | 113.00 | 0.175 | -630.000 | 135.26 |
| 2021-02-08 | 2021-02-16 |
AXP210312P00116000
AXP210312P00117000
|
12 | 117.00 | 116.00 | 0.220 | 126.000 | 148.54 |
| 2021-02-16 | 2021-02-23 |
AXP210326P00118000
AXP210326P00119000
|
11 | 119.00 | 118.00 | 0.165 | 330.000 | 143.73 |
| 2021-03-16 | 2021-03-23 |
AXP210423P00125000
AXP210423P00130000
|
2 | 130.00 | 125.00 | 0.93 | -24.00 | 144.33 |
| 2021-03-24 | 2021-03-31 |
AXP210430P00120000
AXP210430P00125000
|
2 | 125.00 | 120.00 | 0.84 | 98.000 | 153.35 |
| 2021-03-31 | 2021-04-07 |
AXP210507P00129000
AXP210507P00130000
|
12 | 130.00 | 129.00 | 0.185 | 168.000 | 158.98 |
| 2021-04-09 | 2021-04-16 |
AXP210514P00136000
AXP210514P00137000
|
12 | 137.00 | 136.00 | 0.20 | -60.000 | 157.15 |
| 2021-04-21 | 2021-04-28 |
AXP210528P00135000
AXP210528P00136000
|
12 | 136.00 | 135.00 | 0.20 | 162.000 | 160.13 |
| 2021-04-28 | 2021-05-05 |
AXP210604P00141000
AXP210604P00142000
|
12 | 142.00 | 141.00 | 0.20 | 186.000 | 165 |
| 2021-05-07 | 2021-05-14 |
AXP210611P00148000
AXP210611P00149000
|
12 | 149.00 | 148.00 | 0.205 | 24.000 | 164.51 |
| 2021-05-18 | 2021-05-25 |
AXP210625P00143000
AXP210625P00144000
|
12 | 144.00 | 143.00 | 0.200 | 168.000 | 169.45 |
| 2021-06-01 | 2021-06-08 |
AXP210709P00150000
AXP210709P00152500
|
4 | 152.50 | 150.00 | 0.47 | 190.000 | 171.94 |
| 2021-06-24 | 2021-07-01 |
AXP210730P00152500
AXP210730P00155000
|
4 | 155.00 | 152.50 | 0.445 | 96.000 | 170.53 |
| 2021-07-02 | 2021-07-09 |
AXP210806P00155000
AXP210806P00157500
|
4 | 157.50 | 155.00 | 0.435 | 162.000 | 171.36 |
| 2021-09-14 | 2021-09-21 |
AXP211022P00135000
AXP211022P00140000
|
2 | 140.00 | 135.00 | 0.705 | 106.000 | 187.08 |
| 2021-10-26 | 2021-11-02 |
AXP211203P00160000
AXP211203P00165000
|
2 | 165.00 | 160.00 | 0.725 | 26.000 | 155.94 |
| 2021-12-07 | 2021-12-14 |
AXP220114P00145000
AXP220114P00150000
|
2 | 150.00 | 145.00 | 0.820 | 94.000 | 168.4 |
| 2022-01-06 | 2022-01-13 |
AXP220211P00150000
AXP220211P00155000
|
2 | 155.00 | 150.00 | 0.725 | 70.000 | 191.81 |
| 2022-01-25 | 2022-02-01 |
AXP220304P00150000
AXP220304P00155000
|
2 | 155.00 | 150.00 | 0.835 | 141.000 | 172.95 |
| 2022-03-17 | 2022-03-24 |
AXP220422P00160000
AXP220422P00165000
|
2 | 165.00 | 160.00 | 0.73 | 84.000 | 180.54 |
| 2022-03-31 | 2022-04-07 |
AXP220506P00165000
AXP220506P00170000
|
2 | 170.00 | 165.00 | 0.840 | -19.000 | 167.15 |
| 2022-07-08 | 2022-07-15 |
AXP220812P00126000
AXP220812P00127000
|
12 | 127.00 | 126.00 | 0.215 | 156.000 | 165.84 |
| 2022-07-20 | 2022-07-27 |
AXP220826P00133000
AXP220826P00134000
|
13 | 134.00 | 133.00 | 0.255 | 260.000 | 157.31 |
| 2022-07-27 | 2022-08-03 |
AXP220902P00137000
AXP220902P00138000
|
12 | 138.00 | 137.00 | 0.18 | -72.00 | 149.79 |
| 2022-08-17 | 2022-08-24 |
AXP220923P00149000
AXP220923P00150000
|
11 | 150.00 | 149.00 | 0.160 | 22.000 | 140.26 |
| 2022-08-26 | 2022-09-02 |
AXP220930P00143000
AXP220930P00144000
|
12 | 144.00 | 143.00 | 0.190 | -120.000 | 134.91 |
| 2022-09-16 | 2022-09-23 |
AXP221021P00130000
AXP221021P00135000
|
2 | 135.00 | 130.00 | 0.740 | -139.000 | 140.04 |
| 2022-10-04 | 2022-10-11 |
AXP221111P00129000
AXP221111P00130000
|
12 | 130.00 | 129.00 | 0.175 | -240.000 | 154.89 |
| 2022-10-19 | 2022-10-26 |
AXP221125P00127000
AXP221125P00128000
|
11 | 128.00 | 127.00 | 0.160 | 49.500 | 154.15 |
| 2022-10-28 | 2022-11-04 |
AXP221202P00136000
AXP221202P00137000
|
12 | 137.00 | 136.00 | 0.20 | -144.000 | 156.75 |
| 2022-11-07 | 2022-11-14 |
AXP221209P00134000
AXP221209P00135000
|
12 | 135.00 | 134.00 | 0.19 | 126.000 | 153.9 |
| 2022-11-15 | 2022-11-22 |
AXP221223P00139000
AXP221223P00140000
|
12 | 140.00 | 139.00 | 0.170 | 84.000 | 147.02 |
| 2022-11-28 | 2022-12-05 |
AXP221230P00139000
AXP221230P00140000
|
12 | 140.00 | 139.00 | 0.195 | 42.000 | 147.75 |
| 2022-12-07 | 2022-12-14 |
AXP230113P00135000
AXP230113P00140000
|
2 | 140.00 | 135.00 | 1.22 | 151.000 | 155.76 |
| 2022-12-20 | 2022-12-27 |
AXP230127P00125000
AXP230127P00130000
|
2 | 130.00 | 125.00 | 0.760 | 35.000 | 172.31 |
| 2023-01-04 | 2023-01-11 |
AXP230210P00136000
AXP230210P00137000
|
12 | 137.00 | 136.00 | 0.18 | 72.00 | 179.25 |
| 2023-01-17 | 2023-01-24 |
AXP230224P00140000
AXP230224P00141000
|
11 | 141.00 | 140.00 | 0.16 | 44.000 | 174.25 |
| 2023-01-24 | 2023-01-31 |
AXP230303P00142000
AXP230303P00143000
|
11 | 143.00 | 142.00 | 0.165 | 242.000 | 179.09 |
| 2023-02-28 | 2023-03-07 |
AXP230406P00157500
AXP230406P00160000
|
4 | 160.00 | 157.50 | 0.44 | 64.000 | 158.83 |
| 2023-03-07 | 2023-03-14 |
AXP230414P00160000
AXP230414P00162500
|
4 | 162.50 | 160.00 | 0.405 | -208.000 | 163.22 |
| 2023-03-14 | 2023-03-21 |
AXP230421P00140000
AXP230421P00145000
|
2 | 145.00 | 140.00 | 0.780 | 74.000 | 163.78 |
| 2023-03-23 | 2023-03-30 |
AXP230428P00146000
AXP230428P00147000
|
12 | 147.00 | 146.00 | 0.215 | 108.000 | 161.34 |
| 2023-06-13 | 2023-06-20 |
AXP230721P00155000
AXP230721P00160000
|
2 | 160.00 | 155.00 | 0.630 | -54.000 | 170.22 |
| 2023-09-18 | 2023-09-25 |
AXP231020P00149000
AXP231020P00150000
|
13 | 150.00 | 149.00 | 0.25 | -130.00 | 141.57 |
| 2023-10-05 | 2023-10-12 |
AXP231110P00135000
AXP231110P00136000
|
12 | 136.00 | 135.00 | 0.225 | 120.000 | 154.38 |
| 2023-10-17 | 2023-10-24 |
AXP231124P00143000
AXP231124P00144000
|
12 | 144.00 | 143.00 | 0.17 | -228.000 | 164.42 |
| 2023-10-30 | 2023-11-06 |
AXP231201P00134000
AXP231201P00135000
|
12 | 135.00 | 134.00 | 0.180 | 480.000 | 173.76 |
| 2023-12-07 | 2023-12-14 |
AXP240112P00157500
AXP240112P00160000
|
4 | 160.00 | 157.50 | 0.420 | 208.000 | 182.04 |
| 2023-12-19 | 2023-12-26 |
AXP240126P00172500
AXP240126P00175000
|
4 | 175.00 | 172.50 | 0.495 | 60.000 | 201.43 |
| 2023-12-26 | 2024-01-02 |
AXP240202P00170000
AXP240202P00172500
|
4 | 172.50 | 170.00 | 0.43 | 88.00 | 206.41 |
| 2024-01-02 | 2024-01-09 |
AXP240209P00172500
AXP240209P00175000
|
4 | 175.00 | 172.50 | 0.380 | 2.000 | 212.47 |
| 2024-03-08 | 2024-03-15 |
AXP240412P00205000
AXP240412P00210000
|
2 | 210.00 | 205.00 | 0.745 | -45.000 | 218.2 |
| 2024-03-18 | 2024-03-25 |
AXP240419P00205000
AXP240419P00207500
|
5 | 207.50 | 205.00 | 0.54 | 177.500 | 231.04 |
| 2024-04-02 | 2024-04-09 |
AXP240510P00205000
AXP240510P00210000
|
2 | 210.00 | 205.00 | 0.855 | -73.000 | 242.3 |
| 2024-04-30 | 2024-05-07 |
AXP240607P00215000
AXP240607P00220000
|
2 | 220.00 | 215.00 | 0.815 | 88.000 | 232.67 |
| 2024-05-22 | 2024-05-29 |
AXP240628P00220000
AXP240628P00225000
|
2 | 225.00 | 220.00 | 0.655 | -5.000 | 231.55 |
| 2024-06-13 | 2024-06-20 |
AXP240719P00195000
AXP240719P00200000
|
2 | 200.00 | 195.00 | 0.520 | 74.000 | 242.38 |
| 2024-06-21 | 2024-06-28 |
AXP240726P00210000
AXP240726P00215000
|
2 | 215.00 | 210.00 | 0.80 | 36.000 | 245.89 |
| 2024-07-17 | 2024-07-24 |
AXP240823P00225000
AXP240823P00230000
|
2 | 230.00 | 225.00 | 0.805 | -4.000 | 251.3 |
| 2024-08-05 | 2024-08-12 |
AXP240906P00200000
AXP240906P00205000
|
2 | 205.00 | 200.00 | 1.255 | 228.000 | 244.06 |
| 2024-08-19 | 2024-08-26 |
AXP240920P00237500
AXP240920P00240000
|
4 | 240.00 | 237.50 | 0.360 | 16.000 | 268.99 |
| 2024-09-06 | 2024-09-13 |
AXP241011P00220000
AXP241011P00225000
|
2 | 225.00 | 220.00 | 1.045 | 188.000 | 276.16 |
| 2024-09-19 | 2024-09-26 |
AXP241025P00240000
AXP241025P00245000
|
2 | 245.00 | 240.00 | 0.765 | 55.000 | 267.35 |
| 2024-09-30 | 2024-10-07 |
AXP241101P00245000
AXP241101P00250000
|
2 | 250.00 | 245.00 | 0.795 | 83.000 | 272.69 |
| 2024-10-16 | 2024-10-23 |
AXP241122P00255000
AXP241122P00260000
|
2 | 260.00 | 255.00 | 1.115 | 6.000 | 301.3 |
| 2024-11-06 | 2024-11-13 |
AXP241213P00270000
AXP241213P00275000
|
2 | 275.00 | 270.00 | 0.735 | 82.000 | 302.14 |
| 2024-11-18 | 2024-11-25 |
AXP241220P00267500
AXP241220P00270000
|
4 | 270.00 | 267.50 | 0.46 | 168.000 | 298.65 |
| 2024-11-25 | 2024-12-02 |
AXP241227P00285000
AXP241227P00290000
|
2 | 290.00 | 285.00 | 0.83 | -101.000 | 301.05 |
| 2024-12-03 | 2024-12-10 |
AXP250110P00280000
AXP250110P00285000
|
2 | 285.00 | 280.00 | 0.820 | -23.000 | 293.3 |
| 2024-12-18 | 2024-12-26 |
AXP250124P00260000
AXP250124P00265000
|
2 | 265.00 | 260.00 | 0.985 | 323.000 | 321.34 |
| 2024-12-26 | 2025-01-02 |
AXP250131P00275000
AXP250131P00280000
|
2 | 280.00 | 275.00 | 0.945 | 47.000 | 317.45 |
| 2025-01-03 | 2025-01-10 |
AXP250207P00275000
AXP250207P00280000
|
2 | 280.00 | 275.00 | 0.85 | -85.000 | 316.77 |
| 2025-01-10 | 2025-01-17 |
AXP250214P00265000
AXP250214P00270000
|
2 | 270.00 | 265.00 | 1.15 | 233.000 | 311.04 |
| 2025-02-19 | 2025-02-26 |
AXP250328P00285000
AXP250328P00290000
|
2 | 290.00 | 285.00 | 0.785 | -148.000 | 265.48 |
| 2025-02-26 | 2025-03-05 |
AXP250404P00270000
AXP250404P00275000
|
2 | 275.00 | 270.00 | 0.98 | -84.000 | 233.68 |
| 2025-03-06 | 2025-03-13 |
AXP250411P00245000
AXP250411P00250000
|
2 | 250.00 | 245.00 | 0.780 | -174.000 | 251.13 |
| 2025-03-21 | 2025-03-28 |
AXP250425P00240000
AXP250425P00245000
|
2 | 245.00 | 240.00 | 0.880 | -30.000 | 264.81 |
| 2025-04-01 | 2025-04-08 |
AXP250509P00240000
AXP250509P00245000
|
2 | 245.00 | 240.00 | 1.070 | -311.000 | 284.51 |
| 2025-04-08 | 2025-04-15 |
AXP250516P00190000
AXP250516P00195000
|
2 | 195.00 | 190.00 | 0.950 | 121.000 | 299.72 |
| 2025-04-24 | 2025-05-01 |
AXP250530P00240000
AXP250530P00245000
|
2 | 245.00 | 240.00 | 1.245 | 126.000 | 294.05 |
| 2025-05-02 | 2025-05-09 |
AXP250606P00250000
AXP250606P00255000
|
2 | 255.00 | 250.00 | 1.005 | 132.000 | 302.47 |
| 2025-05-27 | 2025-06-03 |
AXP250703P00265000
AXP250703P00270000
|
2 | 270.00 | 265.00 | 1.095 | 137.000 | 328.13 |
| 2025-06-17 | 2025-06-24 |
AXP250725P00265000
AXP250725P00270000
|
2 | 270.00 | 265.00 | 0.88 | 118.00 | 311.61 |
| 2025-06-24 | 2025-07-01 |
AXP250801P00280000
AXP250801P00285000
|
2 | 285.00 | 280.00 | 0.825 | 96.000 | 294.27 |
| 2025-07-01 | 2025-07-08 |
AXP250808P00290000
AXP250808P00295000
|
2 | 295.00 | 290.00 | 1.12 | 64.00 | 297.43 |
| 2025-07-17 | 2025-07-24 |
AXP250822P00285000
AXP250822P00290000
|
2 | 290.00 | 285.00 | 0.690 | -168.000 | 0 |
| 2025-07-25 | 2025-08-01 |
AXP250829P00290000
AXP250829P00295000
|
2 | 295.00 | 290.00 | 0.97 | -251.000 | 0 |
| 2025-08-08 | 2025-08-15 |
AXP250912P00275000
AXP250912P00280000
|
2 | 280.00 | 275.00 | 0.865 | 202.000 | 0 |