| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
AXP080216P00042500
AXP080216P00045000
|
5 | 45.00 | 42.50 | 0.50 | -75.000 | 45.11 |
| 2008-03-13 | 2008-03-31 |
AXP080419P00035000
AXP080419P00037500
|
4 | 37.50 | 35.00 | 0.425 | 100.000 | 45.53 |
| 2008-04-11 | 2008-04-28 |
AXP080517P00037500
AXP080517P00040000
|
5 | 40.00 | 37.50 | 0.60 | 287.500 | 48.68 |
| 2008-05-20 | 2008-06-06 |
AXP080621P00042500
AXP080621P00045000
|
5 | 45.00 | 42.50 | 0.575 | -175.000 | 41.18 |
| 2008-06-12 | 2008-06-30 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.55 | -462.500 | 42.19 |
| 2008-07-09 | 2008-07-28 |
AXP080816P00032500
AXP080816P00035000
|
5 | 35.00 | 32.50 | 0.525 | -155.000 | 39.07 |
| 2008-09-10 | 2008-09-29 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.575 | -362.500 | 23.33 |
| 2008-10-15 | 2008-11-03 |
AXP081122P00017500
AXP081122P00020000
|
5 | 20.00 | 17.50 | 0.64 | 245.000 | 18.69 |
| 2008-11-12 | 2008-12-01 |
AXP081220P00015000
AXP081220P00017500
|
5 | 17.50 | 15.00 | 0.800 | 37.500 | 19.43 |
| 2008-12-10 | 2008-12-29 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.525 | -162.500 | 17.01 |
| 2009-01-14 | 2009-02-02 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.550 | 50.000 | 12.97 |
| 2009-03-11 | 2009-03-30 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.575 | 125.000 | 21.81 |
| 2009-04-08 | 2009-04-27 |
AXP090516P00012500
AXP090516P00014000
|
9 | 14.00 | 12.50 | 0.410 | 369.000 | 24.23 |
| 2009-05-13 | 2009-06-01 |
AXP090620P00020000
AXP090620P00021000
|
13 | 21.00 | 20.00 | 0.250 | 260.000 | 24.64 |
| 2009-06-10 | 2009-06-29 |
AXP090718P00022500
AXP090718P00024000
|
8 | 24.00 | 22.50 | 0.325 | -220.000 | 28.03 |
| 2009-07-15 | 2009-08-03 |
AXP090822P00024000
AXP090822P00025000
|
13 | 25.00 | 24.00 | 0.275 | 260.000 | 32.85 |
| 2009-08-12 | 2009-08-31 |
AXP090919P00028000
AXP090919P00029000
|
13 | 29.00 | 28.00 | 0.25 | 260.000 | 34.77 |
| 2009-09-09 | 2009-09-28 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 120.000 | 34.95 |
| 2010-04-14 | 2010-05-03 |
AXP100522P00043000
AXP100522P00044000
|
12 | 44.00 | 43.00 | 0.215 | 126.000 | 39.82 |
| 2010-05-13 | 2010-06-01 |
AXP100619P00039000
AXP100619P00040000
|
12 | 40.00 | 39.00 | 0.225 | -300.000 | 42.03 |
| 2010-06-09 | 2010-06-28 |
AXP100717P00034000
AXP100717P00035000
|
12 | 35.00 | 34.00 | 0.225 | 234.000 | 41.38 |
| 2010-07-14 | 2010-08-02 |
AXP100821P00040000
AXP100821P00041000
|
13 | 41.00 | 40.00 | 0.24 | 221.00 | 40.76 |
| 2010-09-10 | 2010-09-27 |
AXP101016P00037000
AXP101016P00038000
|
12 | 38.00 | 37.00 | 0.225 | 222.000 | 39.09 |
| 2010-10-13 | 2010-11-01 |
AXP101120P00036000
AXP101120P00037000
|
12 | 37.00 | 36.00 | 0.23 | 228.00 | 42.75 |
| 2010-11-16 | 2010-12-03 |
AXP101218P00039000
AXP101218P00040000
|
12 | 40.00 | 39.00 | 0.225 | 258.000 | 44.01 |
| 2011-04-13 | 2011-05-02 |
AXP110521P00043000
AXP110521P00044000
|
12 | 44.00 | 43.00 | 0.220 | 228.000 | 51.19 |
| 2011-06-08 | 2011-06-27 |
AXP110716P00045000
AXP110716P00046000
|
12 | 46.00 | 45.00 | 0.23 | 180.00 | 51.81 |
| 2011-07-14 | 2011-08-01 |
AXP110820P00048000
AXP110820P00049000
|
12 | 49.00 | 48.00 | 0.225 | -72.000 | 44.47 |
| 2011-08-11 | 2011-08-29 |
AXP110917P00040000
AXP110917P00041000
|
12 | 41.00 | 40.00 | 0.22 | 210.000 | 50.12 |
| 2011-09-15 | 2011-10-03 |
AXP111022P00045000
AXP111022P00046000
|
12 | 46.00 | 45.00 | 0.225 | -450.000 | 48.46 |
| 2011-10-12 | 2011-10-31 |
AXP111119P00043000
AXP111119P00044000
|
12 | 44.00 | 43.00 | 0.225 | 198.000 | 46.88 |
| 2011-11-09 | 2011-11-28 |
AXP111217P00045000
AXP111217P00046000
|
13 | 46.00 | 45.00 | 0.235 | -221.000 | 46.88 |
| 2011-12-15 | 2012-01-03 |
AXP120121P00043000
AXP120121P00044000
|
13 | 44.00 | 43.00 | 0.235 | 221.000 | 50.04 |
| 2013-11-01 | 2013-11-18 |
AXP131206P00079000
AXP131206P00080000
|
13 | 80.00 | 79.00 | 0.235 | 123.500 | 85.93 |
| 2013-12-19 | 2014-01-06 |
AXP140124P00082000
AXP140124P00083000
|
12 | 83.00 | 82.00 | 0.205 | 210.000 | 86.95 |
| 2014-01-06 | 2014-01-23 |
AXP140207P00086000
AXP140207P00087000
|
13 | 87.00 | 86.00 | 0.245 | 97.500 | 87 |
| 2014-01-23 | 2014-02-10 |
AXP140228P00085000
AXP140228P00086000
|
12 | 86.00 | 85.00 | 0.210 | -6.000 | 91.28 |
| 2014-02-10 | 2014-02-27 |
AXP140314P00084000
AXP140314P00085000
|
12 | 85.00 | 84.00 | 0.210 | 222.000 | 90.17 |
| 2014-02-27 | 2014-03-17 |
AXP140404P00086000
AXP140404P00087000
|
12 | 87.00 | 86.00 | 0.22 | 156.00 | 89.17 |
| 2014-03-20 | 2014-04-07 |
AXP140425P00087000
AXP140425P00088000
|
12 | 88.00 | 87.00 | 0.215 | -414.000 | 87.03 |
| 2014-04-07 | 2014-04-24 |
AXP140509P00082000
AXP140509P00083000
|
12 | 83.00 | 82.00 | 0.215 | 198.000 | 88.84 |
| 2014-04-24 | 2014-05-12 |
AXP140530P00084000
AXP140530P00085000
|
12 | 85.00 | 84.00 | 0.23 | 216.000 | 91.5 |
| 2014-05-12 | 2014-05-29 |
AXP140613P00086000
AXP140613P00087000
|
12 | 87.00 | 86.00 | 0.210 | 192.000 | 94.85 |
| 2014-05-29 | 2014-06-16 |
AXP140703P00088000
AXP140703P00089000
|
13 | 89.00 | 88.00 | 0.235 | 279.500 | 95.84 |
| 2014-06-17 | 2014-07-07 |
AXP140725P00090000
AXP140725P00091000
|
12 | 91.00 | 90.00 | 0.210 | 216.000 | 91.93 |
| 2014-07-07 | 2014-07-24 |
AXP140808P00091000
AXP140808P00092000
|
12 | 92.00 | 91.00 | 0.220 | -96.000 | 87.47 |
| 2014-07-25 | 2014-08-11 |
AXP140829P00088000
AXP140829P00089000
|
12 | 89.00 | 88.00 | 0.215 | -366.000 | 89.55 |
| 2014-08-19 | 2014-09-05 |
AXP140926P00085000
AXP140926P00086000
|
12 | 86.00 | 85.00 | 0.23 | 180.000 | 88.37 |
| 2014-09-16 | 2014-10-03 |
AXP141024P00084000
AXP141024P00085000
|
13 | 85.00 | 84.00 | 0.265 | 45.500 | 86.4 |
| 2014-10-08 | 2014-10-27 |
AXP141114P00083000
AXP141114P00084000
|
13 | 84.00 | 83.00 | 0.240 | 0.000 | 90.67 |
| 2014-11-03 | 2014-11-20 |
AXP141205P00087000
AXP141205P00088000
|
12 | 88.00 | 87.00 | 0.23 | 198.000 | 92.65 |
| 2014-11-21 | 2014-12-08 |
AXP141226P00087000
AXP141226P00088000
|
12 | 88.00 | 87.00 | 0.220 | 234.000 | 94.29 |
| 2014-12-08 | 2014-12-26 |
AXP150109P00090000
AXP150109P00091000
|
13 | 91.00 | 90.00 | 0.265 | 234.000 | 90.42 |
| 2014-12-26 | 2015-01-12 |
AXP150130P00090000
AXP150130P00091000
|
13 | 91.00 | 90.00 | 0.235 | -396.500 | 80.69 |
| 2015-01-12 | 2015-01-29 |
AXP150213P00085000
AXP150213P00086000
|
12 | 86.00 | 85.00 | 0.23 | -714.000 | 78.08 |
| 2015-01-29 | 2015-02-17 |
AXP150306P00078500
AXP150306P00079000
|
28 | 79.00 | 78.50 | 0.145 | -224.000 | 80.31 |
| 2015-02-17 | 2015-03-06 |
AXP150327P00075500
AXP150327P00076000
|
25 | 76.00 | 75.50 | 0.110 | 187.500 | 77.97 |
| 2015-03-06 | 2015-03-23 |
AXP150410P00077000
AXP150410P00077500
|
25 | 77.50 | 77.00 | 0.115 | 200.000 | 79.59 |
| 2015-03-24 | 2015-04-10 |
AXP150501P00078000
AXP150501P00078500
|
27 | 78.50 | 78.00 | 0.135 | -81.000 | 77.68 |
| 2015-04-14 | 2015-05-01 |
AXP150522P00076000
AXP150522P00076500
|
26 | 76.50 | 76.00 | 0.12 | -39.000 | 81.25 |
| 2015-05-01 | 2015-05-18 |
AXP150605P00075000
AXP150605P00075500
|
25 | 75.50 | 75.00 | 0.115 | 250.000 | 79.39 |
| 2015-05-26 | 2015-06-12 |
AXP150702P00077500
AXP150702P00078000
|
25 | 78.00 | 77.50 | 0.115 | -25.000 | 78.21 |
| 2015-06-18 | 2015-07-06 |
AXP150724P00077500
AXP150724P00078000
|
25 | 78.00 | 77.50 | 0.115 | -250.000 | 75.9 |
| 2015-07-06 | 2015-07-23 |
AXP150807P00074500
AXP150807P00075000
|
27 | 75.00 | 74.50 | 0.130 | 121.500 | 79.72 |
| 2015-07-23 | 2015-08-10 |
AXP150828P00074000
AXP150828P00074500
|
27 | 74.50 | 74.00 | 0.13 | 499.500 | 76.65 |
| 2015-08-18 | 2015-09-04 |
AXP150925P00078000
AXP150925P00078500
|
25 | 78.50 | 78.00 | 0.115 | -1337.500 | 75.1 |
| 2015-09-04 | 2015-09-21 |
AXP151009P00070000
AXP151009P00070500
|
26 | 70.50 | 70.00 | 0.12 | 52.000 | 77.33 |
| 2015-09-22 | 2015-10-09 |
AXP151030P00072000
AXP151030P00072500
|
27 | 72.50 | 72.00 | 0.140 | 256.500 | 73.26 |
| 2015-10-12 | 2015-10-29 |
AXP151113P00074000
AXP151113P00074500
|
27 | 74.50 | 74.00 | 0.135 | -324.000 | 71.2 |
| 2015-10-29 | 2015-11-16 |
AXP151204P00071500
AXP151204P00072000
|
27 | 72.00 | 71.50 | 0.13 | -351.000 | 71.1 |
| 2015-11-17 | 2015-12-04 |
AXP151224P00068000
AXP151224P00068500
|
25 | 68.50 | 68.00 | 0.110 | 87.500 | 70.16 |
| 2015-12-07 | 2015-12-24 |
AXP160108P00067500
AXP160108P00068000
|
25 | 68.00 | 67.50 | 0.110 | 87.500 | 63.63 |
| 2015-12-24 | 2016-01-11 |
AXP160129P00067000
AXP160129P00067500
|
26 | 67.50 | 67.00 | 0.12 | -793.000 | 53.5 |
| 2016-01-19 | 2016-02-05 |
AXP160226P00059000
AXP160226P00059500
|
25 | 59.50 | 59.00 | 0.110 | -537.500 | 55.38 |
| 2016-02-05 | 2016-02-22 |
AXP160311P00051000
AXP160311P00051500
|
25 | 51.50 | 51.00 | 0.115 | 237.500 | 59.46 |
| 2016-02-23 | 2016-03-11 |
AXP160401P00052000
AXP160401P00052500
|
25 | 52.50 | 52.00 | 0.105 | 237.500 | 61.1 |
| 2016-03-15 | 2016-04-01 |
AXP160422P00056000
AXP160422P00056500
|
27 | 56.50 | 56.00 | 0.13 | 135.00 | 65.93 |
| 2016-04-01 | 2016-04-18 |
AXP160506P00058000
AXP160506P00058500
|
27 | 58.50 | 58.00 | 0.130 | 27.000 | 64.51 |
| 2016-04-19 | 2016-05-06 |
AXP160527P00060500
AXP160527P00061000
|
27 | 61.00 | 60.50 | 0.13 | 202.500 | 65.52 |
| 2016-05-06 | 2016-05-23 |
AXP160610P00062000
AXP160610P00062500
|
26 | 62.50 | 62.00 | 0.125 | 0.000 | 64.97 |
| 2016-05-23 | 2016-06-09 |
AXP160624P00061000
AXP160624P00061500
|
25 | 61.50 | 61.00 | 0.115 | 250.000 | 60.06 |
| 2016-06-15 | 2016-07-05 |
AXP160722P00058000
AXP160722P00058500
|
25 | 58.50 | 58.00 | 0.11 | -212.500 | 64.28 |
| 2016-07-05 | 2016-07-22 |
AXP160812P00056000
AXP160812P00056500
|
27 | 56.50 | 56.00 | 0.13 | 364.500 | 65.38 |
| 2016-07-25 | 2016-08-11 |
AXP160826P00062000
AXP160826P00062500
|
25 | 62.50 | 62.00 | 0.115 | 200.000 | 64.79 |
| 2016-08-31 | 2016-09-19 |
AXP161007P00063000
AXP161007P00063500
|
25 | 63.50 | 63.00 | 0.115 | -175.000 | 61.76 |
| 2016-09-19 | 2016-10-06 |
AXP161021P00061000
AXP161021P00061500
|
26 | 61.50 | 61.00 | 0.120 | -208.000 | 67.36 |
| 2016-10-06 | 2016-10-24 |
AXP161111P00058500
AXP161111P00059000
|
27 | 59.00 | 58.50 | 0.130 | 756.000 | 70.5 |
| 2016-10-24 | 2016-11-10 |
AXP161125P00064500
AXP161125P00065000
|
25 | 65.00 | 64.50 | 0.115 | 325.000 | 72.86 |
| 2016-11-16 | 2016-12-05 |
AXP161223P00068500
AXP161223P00069000
|
25 | 69.00 | 68.50 | 0.115 | 150.000 | 74.97 |
| 2016-12-05 | 2016-12-22 |
AXP170106P00069000
AXP170106P00069500
|
25 | 69.50 | 69.00 | 0.110 | 125.000 | 75.47 |
| 2016-12-22 | 2017-01-09 |
AXP170127P00071000
AXP170127P00071500
|
27 | 71.50 | 71.00 | 0.130 | 135.000 | 76.85 |
| 2017-01-09 | 2017-01-26 |
AXP170210P00072000
AXP170210P00072500
|
25 | 72.50 | 72.00 | 0.115 | 250.000 | 78.48 |
| 2017-01-30 | 2017-02-16 |
AXP170303P00074500
AXP170303P00075000
|
25 | 75.00 | 74.50 | 0.110 | 325.000 | 79.88 |
| 2017-02-16 | 2017-03-06 |
AXP170324P00077000
AXP170324P00077500
|
26 | 77.50 | 77.00 | 0.125 | 91.000 | 78.2 |
| 2017-03-06 | 2017-03-23 |
AXP170413P00076500
AXP170413P00077000
|
27 | 77.00 | 76.50 | 0.130 | 13.500 | 75.8 |
| 2017-03-24 | 2017-04-10 |
AXP170428P00075000
AXP170428P00075500
|
28 | 75.50 | 75.00 | 0.15 | 14.000 | 79.25 |
| 2017-04-10 | 2017-04-27 |
AXP170512P00074000
AXP170512P00074500
|
26 | 74.50 | 74.00 | 0.12 | 455.000 | 77.49 |
| 2017-04-27 | 2017-05-15 |
AXP170602P00078000
AXP170602P00078500
|
26 | 78.50 | 78.00 | 0.120 | -286.000 | 78.49 |
| 2017-05-16 | 2017-06-02 |
AXP170623P00075500
AXP170623P00076000
|
25 | 76.00 | 75.50 | 0.110 | 125.000 | 82.22 |
| 2017-06-02 | 2017-06-19 |
AXP170707P00076000
AXP170707P00076500
|
26 | 76.50 | 76.00 | 0.12 | 273.000 | 84.33 |
| 2017-06-19 | 2017-07-06 |
AXP170721P00079000
AXP170721P00079500
|
27 | 79.50 | 79.00 | 0.13 | 121.500 | 85.59 |
| 2017-07-06 | 2017-07-24 |
AXP170811P00080500
AXP170811P00081000
|
27 | 81.00 | 80.50 | 0.135 | 189.000 | 84.29 |
| 2017-07-25 | 2017-08-11 |
AXP170901P00083000
AXP170901P00083500
|
25 | 83.50 | 83.00 | 0.115 | -100.000 | 86.14 |
| 2017-08-17 | 2017-09-05 |
AXP170922P00083000
AXP170922P00083500
|
25 | 83.50 | 83.00 | 0.11 | 62.500 | 88.4 |
| 2017-09-08 | 2017-09-25 |
AXP171013P00081500
AXP171013P00082000
|
26 | 82.00 | 81.50 | 0.125 | 104.000 | 92.86 |
| 2017-09-25 | 2017-10-12 |
AXP171027P00084500
AXP171027P00085000
|
25 | 85.00 | 84.50 | 0.11 | 212.500 | 95.79 |
| 2017-10-17 | 2017-11-03 |
AXP171124P00088500
AXP171124P00089000
|
26 | 89.00 | 88.50 | 0.125 | 234.000 | 93.48 |
| 2017-11-03 | 2017-11-20 |
AXP171208P00093500
AXP171208P00094000
|
27 | 94.00 | 93.50 | 0.13 | -175.500 | 98.55 |
| 2017-11-20 | 2017-12-07 |
AXP171222P00091000
AXP171222P00091500
|
27 | 91.50 | 91.00 | 0.135 | 337.500 | 98.74 |
| 2017-12-07 | 2017-12-26 |
AXP180112P00095500
AXP180112P00096000
|
26 | 96.00 | 95.50 | 0.125 | 78.000 | 100.97 |
| 2017-12-27 | 2018-01-16 |
AXP180202P00095500
AXP180202P00096000
|
27 | 96.00 | 95.50 | 0.135 | 108.000 | 96.68 |
| 2018-01-17 | 2018-02-05 |
AXP180223P00097000
AXP180223P00097500
|
27 | 97.50 | 97.00 | 0.130 | -54.000 | 98.8 |
| 2018-02-13 | 2018-03-02 |
AXP180323P00089000
AXP180323P00090000
|
13 | 90.00 | 89.00 | 0.260 | 188.500 | 90.45 |
| 2018-03-09 | 2018-03-26 |
AXP180413P00095000
AXP180413P00095500
|
27 | 95.50 | 95.00 | 0.135 | -445.500 | 93.03 |
| 2018-03-29 | 2018-04-16 |
AXP180504P00089000
AXP180504P00089500
|
27 | 89.50 | 89.00 | 0.140 | 202.500 | 98.35 |
| 2018-04-20 | 2018-05-07 |
AXP180525P00097000
AXP180525P00097500
|
25 | 97.50 | 97.00 | 0.115 | -150.000 | 101.1 |
| 2018-05-07 | 2018-05-24 |
AXP180608P00095500
AXP180608P00096000
|
26 | 96.00 | 95.50 | 0.125 | 286.000 | 101 |
| 2018-05-25 | 2018-06-11 |
AXP180629P00098000
AXP180629P00098500
|
25 | 98.50 | 98.00 | 0.115 | 50.000 | 98 |
| 2018-06-18 | 2018-07-05 |
AXP180720P00094500
AXP180720P00095000
|
27 | 95.00 | 94.50 | 0.130 | 67.500 | 100.15 |
| 2018-07-05 | 2018-07-23 |
AXP180810P00094000
AXP180810P00094500
|
30 | 94.50 | 94.00 | 0.170 | 435.000 | 101.58 |
| 2018-07-24 | 2018-08-10 |
AXP180831P00098500
AXP180831P00099000
|
26 | 99.00 | 98.50 | 0.12 | 65.000 | 105.98 |
| 2018-08-10 | 2018-08-27 |
AXP180914P00098500
AXP180914P00099000
|
25 | 99.00 | 98.50 | 0.115 | 262.500 | 109.56 |
| 2018-08-30 | 2018-09-17 |
AXP181005P00102000
AXP181005P00103000
|
13 | 103.00 | 102.00 | 0.245 | 253.500 | 107.23 |
| 2018-09-18 | 2018-10-05 |
AXP181026P00105000
AXP181026P00106000
|
13 | 106.00 | 105.00 | 0.240 | -136.500 | 101.25 |
| 2018-10-05 | 2018-10-22 |
AXP181109P00102000
AXP181109P00103000
|
12 | 103.00 | 102.00 | 0.220 | -72.000 | 108.28 |
| 2018-10-23 | 2018-11-09 |
AXP181130P00100000
AXP181130P00101000
|
12 | 101.00 | 100.00 | 0.230 | 228.000 | 112.27 |
| 2018-11-09 | 2018-11-26 |
AXP181214P00104000
AXP181214P00105000
|
12 | 105.00 | 104.00 | 0.230 | 120.000 | 105.7 |
| 2018-11-27 | 2018-12-14 |
AXP190104P00105000
AXP190104P00106000
|
13 | 106.00 | 105.00 | 0.255 | -253.500 | 97.64 |
| 2019-01-16 | 2019-02-04 |
AXP190222P00094500
AXP190222P00095000
|
27 | 95.00 | 94.50 | 0.14 | 351.000 | 107.44 |
| 2019-02-14 | 2019-03-04 |
AXP190322P00102000
AXP190322P00103000
|
12 | 103.0 | 102.0 | 0.220 | 192.000 | 109.46 |
| 2019-03-04 | 2019-03-21 |
AXP190405P00104000
AXP190405P00105000
|
12 | 105.00 | 104.00 | 0.225 | 150.000 | 110.96 |
| 2019-03-22 | 2019-04-08 |
AXP190426P00104000
AXP190426P00105000
|
13 | 105.00 | 104.00 | 0.255 | 279.500 | 117.6 |
| 2019-04-16 | 2019-05-03 |
AXP190524P00107000
AXP190524P00108000
|
13 | 108.00 | 107.00 | 0.275 | 331.500 | 119.51 |
| 2019-05-21 | 2019-06-07 |
AXP190628P00116000
AXP190628P00117000
|
13 | 117.00 | 116.00 | 0.235 | 104.000 | 123.44 |
| 2019-06-07 | 2019-06-24 |
AXP190712P00116000
AXP190712P00117000
|
12 | 117.00 | 116.00 | 0.22 | 192.00 | 127.96 |
| 2019-06-24 | 2019-07-11 |
AXP190726P00119000
AXP190726P00120000
|
13 | 120.00 | 119.00 | 0.25 | 234.00 | 126.78 |
| 2019-07-16 | 2019-08-02 |
AXP190823P00123000
AXP190823P00124000
|
12 | 124.00 | 123.00 | 0.230 | -168.000 | 117.76 |
| 2019-08-06 | 2019-08-23 |
AXP190913P00117000
AXP190913P00118000
|
12 | 118.00 | 117.00 | 0.23 | -204.00 | 119.2 |
| 2019-08-28 | 2019-09-16 |
AXP191004P00113000
AXP191004P00114000
|
13 | 114.00 | 113.00 | 0.275 | 104.000 | 114.41 |
| 2019-09-17 | 2019-10-04 |
AXP191025P00113000
AXP191025P00114000
|
12 | 114.00 | 113.00 | 0.230 | -186.000 | 118.26 |
| 2019-10-04 | 2019-10-21 |
AXP191108P00109000
AXP191108P00110000
|
13 | 110.00 | 109.00 | 0.235 | 253.500 | 121.47 |
| 2019-10-23 | 2019-11-11 |
AXP191129P00112000
AXP191129P00113000
|
12 | 113.00 | 112.00 | 0.23 | 234.000 | 120.12 |
| 2019-11-19 | 2019-12-06 |
AXP191227P00116000
AXP191227P00117000
|
12 | 117.00 | 116.00 | 0.23 | 120.000 | 125.19 |
| 2019-12-06 | 2019-12-23 |
AXP200110P00116000
AXP200110P00117000
|
12 | 117.00 | 116.00 | 0.225 | 216.000 | 127.28 |
| 2019-12-24 | 2020-01-10 |
AXP200131P00119000
AXP200131P00120000
|
13 | 120.00 | 119.00 | 0.235 | 188.500 | 129.87 |
| 2020-01-10 | 2020-01-27 |
AXP200214P00122000
AXP200214P00123000
|
12 | 123.00 | 122.00 | 0.220 | 174.000 | 135.87 |
| 2020-01-28 | 2020-02-14 |
AXP200306P00127000
AXP200306P00128000
|
13 | 128.00 | 127.00 | 0.235 | 214.500 | 108.24 |
| 2020-02-20 | 2020-03-09 |
AXP200327P00131000
AXP200327P00132000
|
12 | 132.00 | 131.00 | 0.220 | -936.000 | 88.73 |
| 2020-03-12 | 2020-03-30 |
AXP200417P00065000
AXP200417P00070000
|
2 | 70.00 | 65.00 | 1.175 | 98.000 | 87.39 |
| 2020-03-31 | 2020-04-17 |
AXP200508P00070000
AXP200508P00075000
|
2 | 75.00 | 70.00 | 1.15 | 169.000 | 89.5 |
| 2020-04-23 | 2020-05-11 |
AXP200529P00070000
AXP200529P00075000
|
2 | 75.00 | 70.00 | 1.27 | 196.00 | 95.07 |
| 2020-05-13 | 2020-06-01 |
AXP200619P00065000
AXP200619P00070000
|
2 | 70.00 | 65.00 | 1.225 | 218.000 | 100.94 |
| 2020-06-05 | 2020-06-22 |
AXP200710P00102000
AXP200710P00103000
|
12 | 103.00 | 102.00 | 0.23 | -414.000 | 93.23 |
| 2020-06-22 | 2020-07-09 |
AXP200724P00090000
AXP200724P00093000
|
4 | 93.00 | 90.00 | 0.78 | -348.00 | 95.33 |
| 2020-07-13 | 2020-07-30 |
AXP200814P00086000
AXP200814P00087000
|
12 | 87.00 | 86.00 | 0.225 | 108.000 | 100.41 |
| 2020-07-30 | 2020-08-17 |
AXP200904P00085000
AXP200904P00089000
|
3 | 89.00 | 85.00 | 0.980 | 159.000 | 105.67 |
| 2020-08-21 | 2020-09-08 |
AXP200925P00091000
AXP200925P00091500
|
25 | 91.50 | 91.00 | 0.115 | -387.500 | 96.26 |
| 2020-09-15 | 2020-10-02 |
AXP201023P00100000
AXP201023P00101000
|
13 | 101.00 | 100.00 | 0.260 | -279.500 | 100.98 |
| 2020-10-19 | 2020-11-05 |
AXP201120P00096000
AXP201120P00097000
|
13 | 97.00 | 96.00 | 0.285 | -260.000 | 112.58 |
| 2020-11-05 | 2020-11-23 |
AXP201211P00092000
AXP201211P00092500
|
26 | 92.50 | 92.00 | 0.12 | 312.000 | 120.23 |
| 2020-12-01 | 2020-12-18 |
AXP210108P00112000
AXP210108P00113000
|
14 | 113.00 | 112.00 | 0.310 | 98.000 | 121.78 |
| 2020-12-21 | 2021-01-07 |
AXP210122P00109000
AXP210122P00110000
|
14 | 110.00 | 109.00 | 0.320 | 280.000 | 126.14 |
| 2021-01-28 | 2021-02-16 |
AXP210305P00110000
AXP210305P00111000
|
15 | 111.00 | 110.00 | 0.360 | -322.500 | 147.33 |
| 2021-02-17 | 2021-03-08 |
AXP210326P00121000
AXP210326P00122000
|
14 | 122.00 | 121.00 | 0.310 | 427.000 | 143.73 |
| 2021-03-11 | 2021-03-29 |
AXP210416P00135000
AXP210416P00140000
|
2 | 140.00 | 135.00 | 1.305 | -26.000 | 149.99 |
| 2021-03-30 | 2021-04-16 |
AXP210507P00135000
AXP210507P00136000
|
13 | 136.00 | 135.00 | 0.285 | 487.500 | 158.98 |
| 2021-04-19 | 2021-05-06 |
AXP210521P00141000
AXP210521P00142000
|
13 | 142.00 | 141.00 | 0.240 | 279.500 | 156.87 |
| 2021-05-07 | 2021-05-24 |
AXP210611P00150000
AXP210611P00152500
|
5 | 152.50 | 150.00 | 0.605 | 107.500 | 164.51 |
| 2021-05-24 | 2021-06-10 |
AXP210625P00150000
AXP210625P00152500
|
5 | 152.50 | 150.00 | 0.795 | 325.000 | 169.45 |
| 2021-06-15 | 2021-07-02 |
AXP210723P00155000
AXP210723P00157500
|
5 | 157.50 | 155.00 | 0.560 | 150.000 | 173.18 |
| 2021-07-06 | 2021-07-23 |
AXP210813P00160000
AXP210813P00162500
|
5 | 162.50 | 160.00 | 0.62 | 165.00 | 166.08 |
| 2021-07-27 | 2021-08-13 |
AXP210903P00160000
AXP210903P00165000
|
2 | 165.00 | 160.00 | 1.170 | -68.000 | 159.3 |
| 2021-08-26 | 2021-09-13 |
AXP211001P00150000
AXP211001P00155000
|
2 | 155.00 | 150.00 | 0.965 | 43.000 | 173.94 |
| 2021-09-16 | 2021-10-04 |
AXP211022P00150000
AXP211022P00155000
|
2 | 155.00 | 150.00 | 1.180 | 123.000 | 187.08 |
| 2021-10-18 | 2021-11-04 |
AXP211119P00167500
AXP211119P00170000
|
5 | 170.00 | 167.50 | 0.59 | -65.00 | 173.54 |
| 2021-11-04 | 2021-11-22 |
AXP211210P00160000
AXP211210P00165000
|
2 | 165.00 | 160.00 | 1.095 | 16.000 | 167.03 |
| 2021-12-01 | 2021-12-20 |
AXP220107P00135000
AXP220107P00140000
|
2 | 140.00 | 135.00 | 1.26 | 182.000 | 174.38 |
| 2022-01-05 | 2022-01-24 |
AXP220211P00155000
AXP220211P00160000
|
2 | 160.00 | 155.00 | 0.955 | -209.000 | 191.81 |
| 2022-01-25 | 2022-02-11 |
AXP220304P00155000
AXP220304P00160000
|
2 | 160.00 | 155.00 | 1.005 | 141.000 | 172.95 |
| 2022-02-22 | 2022-03-11 |
AXP220401P00175000
AXP220401P00180000
|
2 | 180.00 | 175.00 | 1.13 | -499.000 | 187.17 |
| 2022-03-16 | 2022-04-04 |
AXP220422P00160000
AXP220422P00165000
|
2 | 165.00 | 160.00 | 1.130 | 178.000 | 180.54 |
| 2022-04-11 | 2022-04-28 |
AXP220513P00160000
AXP220513P00165000
|
2 | 165.00 | 160.00 | 1.075 | 142.000 | 158.75 |
| 2022-05-04 | 2022-05-23 |
AXP220610P00160000
AXP220610P00165000
|
2 | 165.00 | 160.00 | 1.035 | -363.000 | 154.42 |
| 2022-05-26 | 2022-06-13 |
AXP220701P00150000
AXP220701P00155000
|
2 | 155.00 | 150.00 | 1.14 | -422.00 | 140.4 |
| 2022-06-13 | 2022-06-30 |
AXP220715P00130000
AXP220715P00135000
|
2 | 135.00 | 130.00 | 1.05 | -37.000 | 142.48 |
| 2022-06-30 | 2022-07-18 |
AXP220805P00125000
AXP220805P00130000
|
2 | 130.00 | 125.00 | 1.185 | 103.000 | 157.51 |
| 2022-07-18 | 2022-08-04 |
AXP220819P00133000
AXP220819P00134000
|
13 | 134.00 | 133.00 | 0.25 | 292.500 | 162.24 |
| 2022-08-05 | 2022-08-22 |
AXP220909P00149000
AXP220909P00150000
|
14 | 150.00 | 149.00 | 0.300 | 168.000 | 158.44 |
| 2022-08-23 | 2022-09-09 |
AXP220930P00148000
AXP220930P00149000
|
13 | 149.00 | 148.00 | 0.275 | 305.500 | 134.91 |
| 2022-09-13 | 2022-09-30 |
AXP221021P00140000
AXP221021P00145000
|
2 | 145.00 | 140.00 | 1.090 | -472.000 | 140.04 |
| 2022-09-30 | 2022-10-17 |
AXP221104P00120000
AXP221104P00125000
|
2 | 125.00 | 120.00 | 1.185 | 157.000 | 144.72 |
| 2022-10-18 | 2022-11-04 |
AXP221125P00136000
AXP221125P00137000
|
13 | 137.00 | 136.00 | 0.275 | -13.000 | 154.15 |
| 2022-11-04 | 2022-11-21 |
AXP221209P00136000
AXP221209P00137000
|
13 | 137.00 | 136.00 | 0.235 | 227.500 | 153.9 |
| 2022-11-21 | 2022-12-08 |
AXP221223P00145000
AXP221223P00146000
|
13 | 146.00 | 145.00 | 0.255 | -71.500 | 147.02 |
| 2022-12-08 | 2022-12-27 |
AXP230113P00146000
AXP230113P00147000
|
13 | 147.00 | 146.00 | 0.285 | -312.000 | 155.76 |
| 2022-12-27 | 2023-01-13 |
AXP230203P00137000
AXP230203P00138000
|
13 | 138.00 | 137.00 | 0.28 | 260.000 | 178.86 |
| 2023-01-18 | 2023-02-06 |
AXP230224P00142000
AXP230224P00143000
|
13 | 143.00 | 142.00 | 0.255 | 318.500 | 174.25 |
| 2023-02-06 | 2023-02-23 |
AXP230310P00167500
AXP230310P00170000
|
5 | 170.00 | 167.50 | 0.565 | 12.500 | 165.7 |
| 2023-02-23 | 2023-03-13 |
AXP230331P00165000
AXP230331P00167500
|
5 | 167.50 | 165.00 | 0.58 | -622.500 | 164.95 |
| 2023-03-14 | 2023-03-31 |
AXP230421P00150000
AXP230421P00155000
|
2 | 155.00 | 150.00 | 1.16 | 68.00 | 163.78 |
| 2023-04-04 | 2023-04-21 |
AXP230512P00150000
AXP230512P00152500
|
5 | 152.50 | 150.00 | 0.54 | 152.500 | 147.93 |
| 2023-08-30 | 2023-09-18 |
AXP231006P00150000
AXP231006P00155000
|
2 | 155.00 | 150.00 | 1.235 | 115.000 | 149.32 |
| 2023-10-04 | 2023-10-23 |
AXP231110P00135000
AXP231110P00140000
|
2 | 140.00 | 135.00 | 1.135 | 67.000 | 154.38 |
| 2023-10-24 | 2023-11-10 |
AXP231201P00138000
AXP231201P00139000
|
12 | 139.00 | 138.00 | 0.22 | 540.00 | 173.76 |
| 2023-11-14 | 2023-12-01 |
AXP231222P00150000
AXP231222P00152500
|
5 | 152.50 | 150.00 | 0.585 | 375.000 | 185.57 |
| 2023-12-04 | 2023-12-21 |
AXP240105P00165000
AXP240105P00167500
|
5 | 167.50 | 165.00 | 0.570 | 287.500 | 189.06 |
| 2023-12-21 | 2024-01-08 |
AXP240126P00175000
AXP240126P00177500
|
5 | 177.50 | 175.00 | 0.585 | 132.500 | 201.43 |
| 2024-01-08 | 2024-01-25 |
AXP240209P00180000
AXP240209P00182500
|
5 | 182.50 | 180.00 | 0.56 | 140.000 | 212.47 |
| 2024-01-25 | 2024-02-12 |
AXP240301P00175000
AXP240301P00180000
|
2 | 180.00 | 175.00 | 1.045 | 273.000 | 219.66 |
| 2024-02-14 | 2024-03-04 |
AXP240322P00200000
AXP240322P00205000
|
2 | 205.00 | 200.00 | 1.205 | 187.000 | 225.96 |
| 2024-03-07 | 2024-03-25 |
AXP240412P00210000
AXP240412P00215000
|
2 | 215.00 | 210.00 | 1.305 | 176.000 | 218.2 |
| 2024-03-26 | 2024-04-12 |
AXP240503P00210000
AXP240503P00215000
|
2 | 215.00 | 210.00 | 1.175 | -140.000 | 230.77 |
| 2024-04-17 | 2024-05-06 |
AXP240524P00200000
AXP240524P00205000
|
2 | 205.00 | 200.00 | 1.165 | 220.000 | 238.18 |
| 2024-05-08 | 2024-05-28 |
AXP240614P00225000
AXP240614P00230000
|
2 | 230.00 | 225.00 | 1.130 | 83.000 | 224.82 |
| 2024-05-28 | 2024-06-14 |
AXP240705P00225000
AXP240705P00230000
|
2 | 230.00 | 225.00 | 1.56 | -363.000 | 235.63 |
| 2024-06-20 | 2024-07-08 |
AXP240726P00215000
AXP240726P00220000
|
2 | 220.00 | 215.00 | 1.150 | 101.000 | 245.89 |
| 2024-07-08 | 2024-07-25 |
AXP240809P00220000
AXP240809P00225000
|
2 | 225.00 | 220.00 | 1.085 | 154.000 | 237.85 |
| 2024-08-01 | 2024-08-19 |
AXP240906P00235000
AXP240906P00240000
|
3 | 240.00 | 235.00 | 1.675 | 459.000 | 244.06 |
| 2024-08-19 | 2024-09-05 |
AXP240920P00245000
AXP240920P00247500
|
5 | 247.50 | 245.00 | 0.595 | -90.000 | 268.99 |
| 2024-09-05 | 2024-09-23 |
AXP241011P00235000
AXP241011P00240000
|
2 | 240.00 | 235.00 | 1.355 | 247.000 | 276.16 |
| 2024-09-23 | 2024-10-10 |
AXP241025P00250000
AXP241025P00255000
|
2 | 255.00 | 250.00 | 1.220 | 71.000 | 267.35 |
| 2024-10-15 | 2024-11-01 |
AXP241122P00260000
AXP241122P00265000
|
2 | 265.00 | 260.00 | 1.425 | 8.000 | 301.3 |
| 2024-11-04 | 2024-11-21 |
AXP241206P00255000
AXP241206P00260000
|
2 | 260.00 | 255.00 | 1.280 | 282.000 | 303.99 |
| 2024-11-21 | 2024-12-09 |
AXP241227P00275000
AXP241227P00280000
|
2 | 280.00 | 275.00 | 0.985 | 147.000 | 301.05 |
| 2024-12-09 | 2024-12-26 |
AXP250110P00280000
AXP250110P00285000
|
2 | 285.00 | 280.00 | 1.28 | 237.000 | 293.3 |
| 2024-12-26 | 2025-01-13 |
AXP250131P00285000
AXP250131P00290000
|
2 | 290.00 | 285.00 | 1.175 | -85.000 | 317.45 |
| 2025-01-15 | 2025-02-03 |
AXP250221P00290000
AXP250221P00300000
|
1 | 300.00 | 290.00 | 2.325 | 135.500 | 295.4 |
| 2025-02-04 | 2025-02-21 |
AXP250314P00300000
AXP250314P00305000
|
2 | 305.00 | 300.00 | 1.150 | -525.000 | 265.63 |
| 2025-02-24 | 2025-03-13 |
AXP250328P00280000
AXP250328P00285000
|
2 | 285.00 | 280.00 | 1.30 | -735.000 | 265.48 |
| 2025-03-13 | 2025-03-31 |
AXP250417P00230000
AXP250417P00240000
|
1 | 240.00 | 230.00 | 2.200 | 154.500 | 251.31 |
| 2025-03-31 | 2025-04-17 |
AXP250502P00250000
AXP250502P00255000
|
2 | 255.00 | 250.00 | 1.325 | -140.000 | 276.85 |
| 2025-04-17 | 2025-05-05 |
AXP250523P00230000
AXP250523P00235000
|
2 | 235.00 | 230.00 | 1.395 | 293.000 | 285.22 |
| 2025-05-06 | 2025-05-27 |
AXP250613P00255000
AXP250613P00260000
|
2 | 260.00 | 255.00 | 1.665 | 315.000 | 287.79 |
| 2025-05-27 | 2025-06-13 |
AXP250703P00275000
AXP250703P00280000
|
2 | 280.00 | 275.00 | 1.450 | 32.000 | 328.13 |
| 2025-06-17 | 2025-07-07 |
AXP250725P00270000
AXP250725P00275000
|
2 | 275.00 | 270.00 | 1.075 | 204.000 | 311.61 |
| 2025-07-07 | 2025-07-24 |
AXP250808P00300000
AXP250808P00305000
|
2 | 305.00 | 300.00 | 1.355 | 58.000 | 297.43 |
| 2025-07-25 | 2025-08-11 |
AXP250829P00295000
AXP250829P00300000
|
2 | 300.00 | 295.00 | 1.31 | -193.000 | 0 |