| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
AXP080216P00042500
AXP080216P00045000
|
5 | 45.00 | 42.50 | 0.50 | -100.000 | 45.11 |
| 2008-03-13 | 2008-04-09 |
AXP080419P00035000
AXP080419P00037500
|
4 | 37.50 | 35.00 | 0.425 | 170.000 | 45.53 |
| 2008-04-11 | 2008-05-08 |
AXP080517P00037500
AXP080517P00040000
|
5 | 40.00 | 37.50 | 0.60 | 287.500 | 48.68 |
| 2008-05-20 | 2008-06-16 |
AXP080621P00042500
AXP080621P00045000
|
5 | 45.00 | 42.50 | 0.575 | -112.500 | 41.18 |
| 2008-06-17 | 2008-07-14 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.575 | -550.000 | 42.19 |
| 2008-07-14 | 2008-08-11 |
AXP080816P00030000
AXP080816P00032500
|
4 | 32.50 | 30.00 | 0.475 | 170.000 | 39.07 |
| 2008-09-10 | 2008-10-07 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.575 | -687.500 | 23.33 |
| 2008-10-15 | 2008-11-11 |
AXP081122P00017500
AXP081122P00020000
|
5 | 20.00 | 17.50 | 0.64 | 95.000 | 18.69 |
| 2008-11-12 | 2008-12-09 |
AXP081220P00015000
AXP081220P00017500
|
5 | 17.50 | 15.00 | 0.800 | 312.500 | 19.43 |
| 2008-12-10 | 2009-01-06 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.525 | 200.000 | 17.01 |
| 2009-01-14 | 2009-02-10 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.550 | 50.000 | 12.97 |
| 2009-03-11 | 2009-04-07 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.575 | 275.000 | 21.81 |
| 2009-04-08 | 2009-05-05 |
AXP090516P00012500
AXP090516P00014000
|
9 | 14.00 | 12.50 | 0.410 | 369.000 | 24.23 |
| 2009-05-13 | 2009-06-09 |
AXP090620P00020000
AXP090620P00021000
|
13 | 21.00 | 20.00 | 0.250 | 325.000 | 24.64 |
| 2009-06-10 | 2009-07-07 |
AXP090718P00022500
AXP090718P00024000
|
8 | 24.00 | 22.50 | 0.325 | -460.000 | 28.03 |
| 2009-07-15 | 2009-08-11 |
AXP090822P00024000
AXP090822P00025000
|
13 | 25.00 | 24.00 | 0.275 | 357.500 | 32.85 |
| 2009-08-12 | 2009-09-08 |
AXP090919P00028000
AXP090919P00029000
|
13 | 29.00 | 28.00 | 0.25 | 260.000 | 34.77 |
| 2009-09-09 | 2009-10-06 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 150.000 | 34.95 |
| 2010-04-14 | 2010-05-11 |
AXP100522P00043000
AXP100522P00044000
|
12 | 44.00 | 43.00 | 0.215 | -318.000 | 39.82 |
| 2010-05-13 | 2010-06-09 |
AXP100619P00039000
AXP100619P00040000
|
12 | 40.00 | 39.00 | 0.225 | -516.000 | 42.03 |
| 2010-06-09 | 2010-07-06 |
AXP100717P00034000
AXP100717P00035000
|
12 | 35.00 | 34.00 | 0.225 | 204.000 | 41.38 |
| 2010-07-14 | 2010-08-10 |
AXP100821P00040000
AXP100821P00041000
|
13 | 41.00 | 40.00 | 0.24 | 247.000 | 40.76 |
| 2010-09-10 | 2010-10-07 |
AXP101016P00037000
AXP101016P00038000
|
12 | 38.00 | 37.00 | 0.225 | -246.000 | 39.09 |
| 2010-10-13 | 2010-11-09 |
AXP101120P00036000
AXP101120P00037000
|
12 | 37.00 | 36.00 | 0.23 | 264.000 | 42.75 |
| 2010-11-16 | 2010-12-13 |
AXP101218P00039000
AXP101218P00040000
|
12 | 40.00 | 39.00 | 0.225 | 270.000 | 44.01 |
| 2011-04-13 | 2011-05-10 |
AXP110521P00043000
AXP110521P00044000
|
12 | 44.00 | 43.00 | 0.220 | 216.000 | 51.19 |
| 2011-06-08 | 2011-07-05 |
AXP110716P00045000
AXP110716P00046000
|
12 | 46.00 | 45.00 | 0.23 | 270.000 | 51.81 |
| 2011-07-14 | 2011-08-10 |
AXP110820P00048000
AXP110820P00049000
|
12 | 49.00 | 48.00 | 0.225 | -810.000 | 44.47 |
| 2011-08-11 | 2011-09-07 |
AXP110917P00040000
AXP110917P00041000
|
12 | 41.00 | 40.00 | 0.22 | 270.000 | 50.12 |
| 2011-09-15 | 2011-10-12 |
AXP111022P00045000
AXP111022P00046000
|
12 | 46.00 | 45.00 | 0.225 | -36.000 | 48.46 |
| 2011-10-12 | 2011-11-08 |
AXP111119P00043000
AXP111119P00044000
|
12 | 44.00 | 43.00 | 0.225 | 252.000 | 46.88 |
| 2011-11-09 | 2011-12-06 |
AXP111217P00045000
AXP111217P00046000
|
13 | 46.00 | 45.00 | 0.235 | 156.000 | 46.88 |
| 2011-12-15 | 2012-01-11 |
AXP120121P00043000
AXP120121P00044000
|
13 | 44.00 | 43.00 | 0.235 | 279.500 | 50.04 |
| 2013-11-01 | 2013-11-29 |
AXP131206P00079000
AXP131206P00080000
|
13 | 80.00 | 79.00 | 0.235 | 305.500 | 85.93 |
| 2013-12-19 | 2014-01-15 |
AXP140124P00082000
AXP140124P00083000
|
12 | 83.00 | 82.00 | 0.205 | 210.000 | 86.95 |
| 2014-01-23 | 2014-02-19 |
AXP140228P00085000
AXP140228P00086000
|
12 | 86.00 | 85.00 | 0.210 | 132.000 | 91.28 |
| 2014-02-19 | 2014-03-18 |
AXP140328P00085000
AXP140328P00086000
|
13 | 86.00 | 85.00 | 0.245 | 299.000 | 90.46 |
| 2014-03-20 | 2014-04-16 |
AXP140425P00087000
AXP140425P00088000
|
12 | 88.00 | 87.00 | 0.215 | -360.000 | 87.03 |
| 2014-04-16 | 2014-05-13 |
AXP140523P00083000
AXP140523P00084000
|
13 | 84.00 | 83.00 | 0.245 | 305.500 | 88.78 |
| 2014-05-22 | 2014-06-18 |
AXP140627P00084000
AXP140627P00085000
|
12 | 85.00 | 84.00 | 0.19 | 228.00 | 94.93 |
| 2014-06-19 | 2014-07-16 |
AXP140725P00091000
AXP140725P00092000
|
12 | 92.00 | 91.00 | 0.225 | 156.000 | 91.93 |
| 2014-07-16 | 2014-08-12 |
AXP140822P00090000
AXP140822P00091000
|
12 | 91.00 | 90.00 | 0.215 | -852.000 | 88.88 |
| 2014-08-19 | 2014-09-15 |
AXP140926P00085000
AXP140926P00086000
|
12 | 86.00 | 85.00 | 0.23 | 30.000 | 88.37 |
| 2014-09-16 | 2014-10-13 |
AXP141024P00084000
AXP141024P00085000
|
13 | 85.00 | 84.00 | 0.265 | -760.500 | 86.4 |
| 2014-10-21 | 2014-11-17 |
AXP141128P00081000
AXP141128P00082000
|
14 | 82.00 | 81.00 | 0.295 | 413.000 | 92.42 |
| 2014-11-21 | 2014-12-18 |
AXP141226P00087000
AXP141226P00088000
|
12 | 88.00 | 87.00 | 0.220 | 234.000 | 94.29 |
| 2014-12-19 | 2015-01-15 |
AXP150123P00088000
AXP150123P00089000
|
12 | 89.00 | 88.00 | 0.22 | -102.000 | 84.13 |
| 2015-01-20 | 2015-02-17 |
AXP150227P00083000
AXP150227P00084000
|
13 | 84.00 | 83.00 | 0.250 | -812.500 | 81.59 |
| 2015-02-17 | 2015-03-16 |
AXP150327P00075500
AXP150327P00076000
|
25 | 76.00 | 75.50 | 0.110 | 262.500 | 77.97 |
| 2015-03-17 | 2015-04-13 |
AXP150424P00077000
AXP150424P00077500
|
26 | 77.50 | 77.00 | 0.12 | 13.000 | 77.99 |
| 2015-04-14 | 2015-05-11 |
AXP150522P00076000
AXP150522P00076500
|
26 | 76.50 | 76.00 | 0.12 | 286.00 | 81.25 |
| 2015-05-11 | 2015-06-08 |
AXP150612P00077000
AXP150612P00077500
|
25 | 77.50 | 77.00 | 0.110 | 137.500 | 79.53 |
| 2015-06-08 | 2015-07-06 |
AXP150710P00076000
AXP150710P00076500
|
25 | 76.50 | 76.00 | 0.110 | 100.000 | 77.31 |
| 2015-07-06 | 2015-08-03 |
AXP150807P00074500
AXP150807P00075000
|
27 | 75.00 | 74.50 | 0.130 | 121.500 | 79.72 |
| 2015-08-03 | 2015-08-31 |
AXP150904P00073500
AXP150904P00074000
|
25 | 74.00 | 73.50 | 0.115 | 300.000 | 74.08 |
| 2015-09-02 | 2015-09-29 |
AXP151009P00071000
AXP151009P00071500
|
26 | 71.50 | 71.00 | 0.125 | -13.000 | 77.33 |
| 2015-09-29 | 2015-10-26 |
AXP151106P00069000
AXP151106P00069500
|
28 | 69.50 | 69.00 | 0.145 | 126.000 | 74.3 |
| 2015-10-29 | 2015-11-25 |
AXP151204P00071500
AXP151204P00072000
|
27 | 72.00 | 71.50 | 0.13 | -405.00 | 71.1 |
| 2015-11-27 | 2015-12-24 |
AXP151231P00069000
AXP151231P00069500
|
26 | 69.50 | 69.00 | 0.120 | 39.000 | 69.55 |
| 2015-12-24 | 2016-01-20 |
AXP160129P00067000
AXP160129P00067500
|
26 | 67.50 | 67.00 | 0.12 | -1443.000 | 53.5 |
| 2016-01-20 | 2016-02-16 |
AXP160226P00059500
AXP160226P00060000
|
26 | 60.00 | 59.50 | 0.12 | -1183.000 | 55.38 |
| 2016-02-16 | 2016-03-14 |
AXP160324P00050000
AXP160324P00050500
|
28 | 50.50 | 50.00 | 0.145 | 420.000 | 60.47 |
| 2016-03-15 | 2016-04-11 |
AXP160422P00056000
AXP160422P00056500
|
27 | 56.50 | 56.00 | 0.13 | 121.500 | 65.93 |
| 2016-04-11 | 2016-05-09 |
AXP160513P00056500
AXP160513P00057000
|
25 | 57.00 | 56.50 | 0.115 | 250.000 | 64.12 |
| 2016-05-09 | 2016-06-06 |
AXP160610P00061500
AXP160610P00062000
|
25 | 62.00 | 61.50 | 0.115 | 287.500 | 64.97 |
| 2016-06-06 | 2016-07-05 |
AXP160708P00063500
AXP160708P00064000
|
28 | 64.00 | 63.50 | 0.145 | -1274.000 | 61.49 |
| 2016-07-05 | 2016-08-01 |
AXP160812P00056000
AXP160812P00056500
|
27 | 56.50 | 56.00 | 0.13 | 351.00 | 65.38 |
| 2016-08-31 | 2016-09-27 |
AXP161007P00063000
AXP161007P00063500
|
25 | 63.50 | 63.00 | 0.115 | -87.500 | 61.76 |
| 2016-09-27 | 2016-10-24 |
AXP161104P00061000
AXP161104P00061500
|
26 | 61.50 | 61.00 | 0.125 | 312.000 | 65.51 |
| 2016-10-24 | 2016-11-21 |
AXP161125P00064500
AXP161125P00065000
|
25 | 65.00 | 64.50 | 0.115 | 662.500 | 72.86 |
| 2016-11-23 | 2016-12-20 |
AXP161230P00070000
AXP161230P00070500
|
26 | 70.50 | 70.00 | 0.125 | 299.000 | 74.08 |
| 2016-12-20 | 2017-01-17 |
AXP170127P00071500
AXP170127P00072000
|
27 | 72.00 | 71.50 | 0.135 | 189.000 | 76.85 |
| 2017-01-17 | 2017-02-13 |
AXP170224P00073000
AXP170224P00073500
|
27 | 73.50 | 73.00 | 0.13 | 324.00 | 79.76 |
| 2017-02-15 | 2017-03-14 |
AXP170324P00077000
AXP170324P00077500
|
26 | 77.50 | 77.00 | 0.120 | 143.000 | 78.2 |
| 2017-03-20 | 2017-04-17 |
AXP170421P00076000
AXP170421P00076500
|
28 | 76.50 | 76.00 | 0.150 | -168.000 | 79.59 |
| 2017-04-25 | 2017-05-22 |
AXP170602P00078000
AXP170602P00078500
|
25 | 78.50 | 78.00 | 0.115 | -675.000 | 78.49 |
| 2017-05-23 | 2017-06-19 |
AXP170630P00074500
AXP170630P00075000
|
25 | 75.00 | 74.50 | 0.110 | 262.500 | 84.24 |
| 2017-06-19 | 2017-07-17 |
AXP170721P00079000
AXP170721P00079500
|
27 | 79.50 | 79.00 | 0.13 | 270.000 | 85.59 |
| 2017-07-18 | 2017-08-14 |
AXP170825P00082500
AXP170825P00083000
|
28 | 83.00 | 82.50 | 0.145 | 308.000 | 85.47 |
| 2017-08-17 | 2017-09-13 |
AXP170922P00083000
AXP170922P00083500
|
25 | 83.50 | 83.00 | 0.11 | 225.000 | 88.4 |
| 2017-09-19 | 2017-10-16 |
AXP171027P00085500
AXP171027P00086000
|
27 | 86.00 | 85.50 | 0.130 | 310.500 | 95.79 |
| 2017-10-17 | 2017-11-13 |
AXP171124P00088500
AXP171124P00089000
|
26 | 89.00 | 88.50 | 0.125 | 260.000 | 93.48 |
| 2017-11-14 | 2017-12-11 |
AXP171222P00090500
AXP171222P00091000
|
27 | 91.00 | 90.50 | 0.14 | 364.500 | 98.74 |
| 2017-12-11 | 2018-01-08 |
AXP180112P00096000
AXP180112P00096500
|
27 | 96.50 | 96.00 | 0.130 | 324.000 | 100.97 |
| 2018-01-08 | 2018-02-05 |
AXP180209P00096500
AXP180209P00097000
|
25 | 97.00 | 96.50 | 0.115 | -712.500 | 91.72 |
| 2018-02-13 | 2018-03-12 |
AXP180323P00089000
AXP180323P00090000
|
13 | 90.00 | 89.00 | 0.260 | -45.500 | 90.45 |
| 2018-03-12 | 2018-04-09 |
AXP180413P00093500
AXP180413P00094000
|
26 | 94.00 | 93.50 | 0.12 | -871.000 | 93.03 |
| 2018-04-20 | 2018-05-17 |
AXP180525P00097000
AXP180525P00097500
|
25 | 97.50 | 97.00 | 0.115 | 175.000 | 101.1 |
| 2018-05-17 | 2018-06-13 |
AXP180622P00098000
AXP180622P00098500
|
26 | 98.50 | 98.00 | 0.125 | 13.000 | 97.23 |
| 2018-06-18 | 2018-07-16 |
AXP180720P00094500
AXP180720P00095000
|
27 | 95.00 | 94.50 | 0.130 | 243.000 | 100.15 |
| 2018-07-17 | 2018-08-13 |
AXP180824P00097000
AXP180824P00097500
|
26 | 97.50 | 97.00 | 0.120 | 234.000 | 105.76 |
| 2018-08-13 | 2018-09-10 |
AXP180914P00098500
AXP180914P00099000
|
25 | 99.00 | 98.50 | 0.115 | 287.500 | 109.56 |
| 2018-09-18 | 2018-10-15 |
AXP181026P00105000
AXP181026P00106000
|
13 | 106.00 | 105.00 | 0.240 | -565.500 | 101.25 |
| 2018-10-16 | 2018-11-12 |
AXP181123P00099500
AXP181123P00100000
|
26 | 100.00 | 99.50 | 0.12 | 234.000 | 105.74 |
| 2018-11-21 | 2018-12-18 |
AXP181228P00102000
AXP181228P00103000
|
13 | 103.00 | 102.00 | 0.270 | -422.500 | 94.42 |
| 2019-01-16 | 2019-02-12 |
AXP190222P00094500
AXP190222P00095000
|
27 | 95.00 | 94.50 | 0.14 | 351.000 | 107.44 |
| 2019-02-14 | 2019-03-13 |
AXP190322P00102000
AXP190322P00103000
|
12 | 103.0 | 102.0 | 0.220 | 252.000 | 109.46 |
| 2019-03-20 | 2019-04-16 |
AXP190426P00106000
AXP190426P00107000
|
15 | 107.00 | 106.00 | 0.370 | 375.000 | 117.6 |
| 2019-04-16 | 2019-05-13 |
AXP190524P00107000
AXP190524P00108000
|
13 | 108.00 | 107.00 | 0.275 | 318.500 | 119.51 |
| 2019-05-21 | 2019-06-17 |
AXP190628P00116000
AXP190628P00117000
|
13 | 117.00 | 116.00 | 0.235 | 175.500 | 123.44 |
| 2019-06-18 | 2019-07-15 |
AXP190726P00118000
AXP190726P00119000
|
13 | 119.00 | 118.00 | 0.235 | 260.000 | 126.78 |
| 2019-07-16 | 2019-08-12 |
AXP190823P00123000
AXP190823P00124000
|
12 | 124.00 | 123.00 | 0.230 | -192.000 | 117.76 |
| 2019-08-28 | 2019-09-24 |
AXP191004P00113000
AXP191004P00114000
|
13 | 114.00 | 113.00 | 0.275 | 195.000 | 114.41 |
| 2019-09-24 | 2019-10-21 |
AXP191101P00112000
AXP191101P00113000
|
12 | 113.00 | 112.00 | 0.225 | 198.000 | 119.14 |
| 2019-10-23 | 2019-11-19 |
AXP191129P00112000
AXP191129P00113000
|
12 | 113.00 | 112.00 | 0.23 | 240.000 | 120.12 |
| 2019-11-19 | 2019-12-16 |
AXP191227P00116000
AXP191227P00117000
|
12 | 117.00 | 116.00 | 0.23 | 228.00 | 125.19 |
| 2019-12-17 | 2020-01-13 |
AXP200124P00120000
AXP200124P00121000
|
13 | 121.00 | 120.00 | 0.235 | 234.000 | 135.11 |
| 2020-01-21 | 2020-02-18 |
AXP200228P00125000
AXP200228P00126000
|
12 | 126.00 | 125.00 | 0.23 | 264.00 | 109.93 |
| 2020-02-20 | 2020-03-18 |
AXP200327P00131000
AXP200327P00132000
|
12 | 132.00 | 131.00 | 0.220 | -696.000 | 88.73 |
| 2020-03-18 | 2020-04-14 |
AXP200424P00055000
AXP200424P00060000
|
2 | 60.00 | 55.00 | 1.055 | 495.000 | 83.17 |
| 2020-04-23 | 2020-05-20 |
AXP200529P00070000
AXP200529P00075000
|
2 | 75.00 | 70.00 | 1.27 | 257.000 | 95.07 |
| 2020-06-05 | 2020-07-02 |
AXP200710P00102000
AXP200710P00103000
|
12 | 103.00 | 102.00 | 0.23 | -564.00 | 93.23 |
| 2020-07-13 | 2020-08-10 |
AXP200814P00086000
AXP200814P00087000
|
12 | 87.00 | 86.00 | 0.225 | 132.000 | 100.41 |
| 2020-08-10 | 2020-09-08 |
AXP200911P00096000
AXP200911P00096500
|
28 | 96.50 | 96.00 | 0.145 | 308.000 | 103.36 |
| 2020-09-15 | 2020-10-12 |
AXP201023P00100000
AXP201023P00101000
|
13 | 101.00 | 100.00 | 0.260 | 123.500 | 100.98 |
| 2020-10-19 | 2020-11-16 |
AXP201120P00096000
AXP201120P00097000
|
13 | 97.00 | 96.00 | 0.285 | 325.000 | 112.58 |
| 2020-11-18 | 2020-12-15 |
AXP201224P00107000
AXP201224P00108000
|
13 | 108.00 | 107.00 | 0.285 | 351.000 | 117.35 |
| 2020-12-21 | 2021-01-19 |
AXP210122P00109000
AXP210122P00110000
|
14 | 110.00 | 109.00 | 0.320 | 469.000 | 126.14 |
| 2021-01-28 | 2021-02-24 |
AXP210305P00110000
AXP210305P00111000
|
15 | 111.00 | 110.00 | 0.360 | 480.000 | 147.33 |
| 2021-02-25 | 2021-03-24 |
AXP210401P00129000
AXP210401P00130000
|
14 | 130.00 | 129.00 | 0.320 | 329.000 | 144.57 |
| 2021-03-30 | 2021-04-26 |
AXP210507P00135000
AXP210507P00136000
|
13 | 136.00 | 135.00 | 0.285 | 351.000 | 158.98 |
| 2021-04-27 | 2021-05-24 |
AXP210604P00143000
AXP210604P00144000
|
13 | 144.00 | 143.00 | 0.265 | 318.500 | 165 |
| 2021-05-24 | 2021-06-21 |
AXP210625P00150000
AXP210625P00152500
|
5 | 152.50 | 150.00 | 0.795 | 382.500 | 169.45 |
| 2021-06-22 | 2021-07-19 |
AXP210730P00152500
AXP210730P00155000
|
5 | 155.00 | 152.50 | 0.535 | 35.000 | 170.53 |
| 2021-07-19 | 2021-08-16 |
AXP210820P00152500
AXP210820P00155000
|
5 | 155.00 | 152.50 | 0.625 | 297.500 | 159.75 |
| 2021-08-26 | 2021-09-22 |
AXP211001P00150000
AXP211001P00155000
|
2 | 155.00 | 150.00 | 0.965 | 162.000 | 173.94 |
| 2021-09-29 | 2021-10-26 |
AXP211105P00155000
AXP211105P00160000
|
2 | 160.00 | 155.00 | 1.085 | 194.000 | 176.69 |
| 2021-11-02 | 2021-11-29 |
AXP211210P00160000
AXP211210P00165000
|
2 | 165.00 | 160.00 | 1.075 | -490.000 | 167.03 |
| 2021-12-01 | 2021-12-28 |
AXP220107P00135000
AXP220107P00140000
|
2 | 140.00 | 135.00 | 1.26 | 255.000 | 174.38 |
| 2022-01-05 | 2022-02-01 |
AXP220211P00155000
AXP220211P00160000
|
2 | 160.00 | 155.00 | 0.955 | 179.000 | 191.81 |
| 2022-02-22 | 2022-03-21 |
AXP220401P00175000
AXP220401P00180000
|
2 | 180.00 | 175.00 | 1.13 | 92.00 | 187.17 |
| 2022-03-25 | 2022-04-21 |
AXP220429P00175000
AXP220429P00180000
|
2 | 180.00 | 175.00 | 1.28 | 31.000 | 174.71 |
| 2022-04-21 | 2022-05-18 |
AXP220527P00170000
AXP220527P00175000
|
2 | 175.00 | 170.00 | 1.14 | -747.000 | 169.6 |
| 2022-05-19 | 2022-06-15 |
AXP220624P00140000
AXP220624P00145000
|
2 | 145.00 | 140.00 | 1.170 | -68.000 | 146.15 |
| 2022-06-15 | 2022-07-12 |
AXP220722P00130000
AXP220722P00135000
|
2 | 135.00 | 130.00 | 1.05 | -36.00 | 153.01 |
| 2022-07-13 | 2022-08-09 |
AXP220819P00125000
AXP220819P00130000
|
2 | 130.00 | 125.00 | 1.105 | 212.000 | 162.24 |
| 2022-08-16 | 2022-09-12 |
AXP220923P00155000
AXP220923P00157500
|
5 | 157.50 | 155.00 | 0.640 | 67.500 | 140.26 |
| 2022-09-13 | 2022-10-10 |
AXP221021P00140000
AXP221021P00145000
|
2 | 145.00 | 140.00 | 1.090 | -462.000 | 140.04 |
| 2022-10-10 | 2022-11-07 |
AXP221111P00128000
AXP221111P00129000
|
15 | 129.00 | 128.00 | 0.350 | 547.500 | 154.89 |
| 2022-11-07 | 2022-12-05 |
AXP221209P00139000
AXP221209P00140000
|
14 | 140.00 | 139.00 | 0.295 | 448.000 | 153.9 |
| 2022-12-06 | 2023-01-03 |
AXP230113P00146000
AXP230113P00147000
|
13 | 147.00 | 146.00 | 0.265 | -273.000 | 155.76 |
| 2023-01-03 | 2023-01-30 |
AXP230210P00138000
AXP230210P00139000
|
15 | 139.00 | 138.00 | 0.350 | 525.000 | 179.25 |
| 2023-02-02 | 2023-03-01 |
AXP230310P00162500
AXP230310P00165000
|
5 | 165.00 | 162.50 | 0.515 | 197.500 | 165.7 |
| 2023-03-02 | 2023-03-29 |
AXP230406P00165000
AXP230406P00167500
|
5 | 167.50 | 165.00 | 0.620 | -502.500 | 158.83 |
| 2023-03-29 | 2023-04-25 |
AXP230505P00152500
AXP230505P00155000
|
5 | 155.00 | 152.50 | 0.735 | -52.500 | 152.65 |
| 2023-08-30 | 2023-09-26 |
AXP231006P00150000
AXP231006P00155000
|
2 | 155.00 | 150.00 | 1.235 | -337.000 | 149.32 |
| 2023-10-04 | 2023-10-31 |
AXP231110P00135000
AXP231110P00140000
|
2 | 140.00 | 135.00 | 1.135 | 156.000 | 154.38 |
| 2023-10-31 | 2023-11-27 |
AXP231208P00140000
AXP231208P00141000
|
13 | 141.00 | 140.00 | 0.255 | 331.500 | 168.43 |
| 2023-11-28 | 2023-12-26 |
AXP240105P00157500
AXP240105P00160000
|
5 | 160.00 | 157.50 | 0.505 | 347.500 | 189.06 |
| 2023-12-26 | 2024-01-22 |
AXP240202P00175000
AXP240202P00177500
|
5 | 177.50 | 175.00 | 0.605 | 80.000 | 206.41 |
| 2024-01-25 | 2024-02-21 |
AXP240301P00175000
AXP240301P00180000
|
2 | 180.00 | 175.00 | 1.045 | 250.000 | 219.66 |
| 2024-02-28 | 2024-03-26 |
AXP240405P00205000
AXP240405P00210000
|
2 | 210.00 | 205.00 | 1.145 | 211.000 | 222.46 |
| 2024-03-26 | 2024-04-22 |
AXP240503P00210000
AXP240503P00215000
|
2 | 215.00 | 210.00 | 1.175 | 213.000 | 230.77 |
| 2024-05-01 | 2024-05-28 |
AXP240607P00220000
AXP240607P00225000
|
2 | 225.00 | 220.00 | 1.155 | 201.000 | 232.67 |
| 2024-05-28 | 2024-06-24 |
AXP240705P00225000
AXP240705P00230000
|
2 | 230.00 | 225.00 | 1.56 | 5.000 | 235.63 |
| 2024-06-24 | 2024-07-22 |
AXP240726P00215000
AXP240726P00220000
|
2 | 220.00 | 215.00 | 1.385 | 277.000 | 245.89 |
| 2024-07-23 | 2024-08-19 |
AXP240830P00235000
AXP240830P00240000
|
2 | 240.00 | 235.00 | 1.195 | 216.000 | 258.65 |
| 2024-08-19 | 2024-09-16 |
AXP240920P00245000
AXP240920P00247500
|
5 | 247.50 | 245.00 | 0.595 | 247.500 | 268.99 |
| 2024-09-17 | 2024-10-14 |
AXP241025P00245000
AXP241025P00250000
|
2 | 250.00 | 245.00 | 1.240 | 189.000 | 267.35 |
| 2024-10-15 | 2024-11-11 |
AXP241122P00260000
AXP241122P00265000
|
2 | 265.00 | 260.00 | 1.425 | 273.000 | 301.3 |
| 2024-11-11 | 2024-12-09 |
AXP241213P00275000
AXP241213P00280000
|
2 | 280.00 | 275.00 | 1.18 | 251.000 | 302.14 |
| 2024-12-09 | 2025-01-06 |
AXP250110P00280000
AXP250110P00285000
|
2 | 285.00 | 280.00 | 1.28 | 246.000 | 293.3 |
| 2025-01-06 | 2025-02-03 |
AXP250207P00285000
AXP250207P00290000
|
2 | 290.00 | 285.00 | 1.350 | 274.000 | 316.77 |
| 2025-02-04 | 2025-03-03 |
AXP250314P00300000
AXP250314P00305000
|
2 | 305.00 | 300.00 | 1.150 | -440.000 | 265.63 |
| 2025-03-04 | 2025-03-31 |
AXP250411P00265000
AXP250411P00270000
|
2 | 270.00 | 265.00 | 1.20 | -210.00 | 251.13 |
| 2025-03-31 | 2025-04-28 |
AXP250502P00250000
AXP250502P00255000
|
2 | 255.00 | 250.00 | 1.325 | 159.000 | 276.85 |
| 2025-04-28 | 2025-05-27 |
AXP250530P00245000
AXP250530P00250000
|
2 | 250.00 | 245.00 | 1.195 | 216.000 | 294.05 |
| 2025-05-27 | 2025-06-23 |
AXP250703P00275000
AXP250703P00280000
|
2 | 280.00 | 275.00 | 1.450 | 246.000 | 328.13 |
| 2025-06-23 | 2025-07-21 |
AXP250725P00280000
AXP250725P00285000
|
2 | 285.00 | 280.00 | 1.125 | 208.000 | 311.61 |
| 2025-07-21 | 2025-08-18 |
AXP250822P00285000
AXP250822P00290000
|
2 | 290.00 | 285.00 | 1.03 | 190.000 | 0 |