| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
AXP080216P00042500
AXP080216P00045000
|
5 | 45.00 | 42.50 | 0.50 | -287.500 | 45.11 |
| 2008-03-13 | 2008-03-20 |
AXP080419P00035000
AXP080419P00037500
|
4 | 37.50 | 35.00 | 0.425 | 60.000 | 45.53 |
| 2008-04-11 | 2008-04-18 |
AXP080517P00037500
AXP080517P00040000
|
5 | 40.00 | 37.50 | 0.60 | 137.500 | 48.68 |
| 2008-05-20 | 2008-05-27 |
AXP080621P00042500
AXP080621P00045000
|
5 | 45.00 | 42.50 | 0.575 | -62.500 | 41.18 |
| 2008-06-12 | 2008-06-19 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.55 | 0.00 | 42.19 |
| 2008-07-09 | 2008-07-16 |
AXP080816P00032500
AXP080816P00035000
|
5 | 35.00 | 32.50 | 0.525 | 25.000 | 39.07 |
| 2008-09-10 | 2008-09-17 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.575 | -287.500 | 23.33 |
| 2008-10-15 | 2008-10-22 |
AXP081122P00017500
AXP081122P00020000
|
5 | 20.00 | 17.50 | 0.64 | 170.000 | 18.69 |
| 2008-11-12 | 2008-11-19 |
AXP081220P00015000
AXP081220P00017500
|
5 | 17.50 | 15.00 | 0.800 | -62.500 | 19.43 |
| 2008-12-10 | 2008-12-17 |
AXP090117P00015000
AXP090117P00017500
|
5 | 17.50 | 15.00 | 0.525 | -25.000 | 17.01 |
| 2009-01-14 | 2009-01-21 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.550 | -25.000 | 12.97 |
| 2009-03-11 | 2009-03-18 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.575 | 150.000 | 21.81 |
| 2009-04-08 | 2009-04-15 |
AXP090516P00012500
AXP090516P00014000
|
9 | 14.00 | 12.50 | 0.410 | 211.500 | 24.23 |
| 2009-05-13 | 2009-05-20 |
AXP090620P00020000
AXP090620P00021000
|
13 | 21.00 | 20.00 | 0.250 | 65.000 | 24.64 |
| 2009-06-10 | 2009-06-17 |
AXP090718P00022500
AXP090718P00024000
|
8 | 24.00 | 22.50 | 0.325 | -260.000 | 28.03 |
| 2009-07-15 | 2009-07-22 |
AXP090822P00024000
AXP090822P00025000
|
13 | 25.00 | 24.00 | 0.275 | 130.000 | 32.85 |
| 2009-08-12 | 2009-08-19 |
AXP090919P00028000
AXP090919P00029000
|
13 | 29.00 | 28.00 | 0.25 | 32.500 | 34.77 |
| 2009-09-09 | 2009-09-16 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 90.000 | 34.95 |
| 2010-04-14 | 2010-04-21 |
AXP100522P00043000
AXP100522P00044000
|
12 | 44.00 | 43.00 | 0.215 | -30.000 | 39.82 |
| 2010-05-13 | 2010-05-20 |
AXP100619P00039000
AXP100619P00040000
|
12 | 40.00 | 39.00 | 0.225 | -336.000 | 42.03 |
| 2010-06-09 | 2010-06-16 |
AXP100717P00034000
AXP100717P00035000
|
12 | 35.00 | 34.00 | 0.225 | 204.000 | 41.38 |
| 2010-07-14 | 2010-07-21 |
AXP100821P00040000
AXP100821P00041000
|
13 | 41.00 | 40.00 | 0.24 | -208.000 | 40.76 |
| 2010-09-10 | 2010-09-17 |
AXP101016P00037000
AXP101016P00038000
|
12 | 38.00 | 37.00 | 0.225 | 108.000 | 39.09 |
| 2010-10-13 | 2010-10-20 |
AXP101120P00036000
AXP101120P00037000
|
12 | 37.00 | 36.00 | 0.23 | 78.000 | 42.75 |
| 2010-11-16 | 2010-11-23 |
AXP101218P00039000
AXP101218P00040000
|
12 | 40.00 | 39.00 | 0.225 | 60.000 | 44.01 |
| 2011-04-13 | 2011-04-20 |
AXP110521P00043000
AXP110521P00044000
|
12 | 44.00 | 43.00 | 0.220 | 126.000 | 51.19 |
| 2011-06-08 | 2011-06-15 |
AXP110716P00045000
AXP110716P00046000
|
12 | 46.00 | 45.00 | 0.23 | -66.000 | 51.81 |
| 2011-07-14 | 2011-07-21 |
AXP110820P00048000
AXP110820P00049000
|
12 | 49.00 | 48.00 | 0.225 | 150.000 | 44.47 |
| 2011-08-11 | 2011-08-18 |
AXP110917P00040000
AXP110917P00041000
|
12 | 41.00 | 40.00 | 0.22 | 18.000 | 50.12 |
| 2011-09-15 | 2011-09-22 |
AXP111022P00045000
AXP111022P00046000
|
12 | 46.00 | 45.00 | 0.225 | -198.000 | 48.46 |
| 2011-10-12 | 2011-10-19 |
AXP111119P00043000
AXP111119P00044000
|
12 | 44.00 | 43.00 | 0.225 | -48.000 | 46.88 |
| 2011-11-09 | 2011-11-16 |
AXP111217P00045000
AXP111217P00046000
|
13 | 46.00 | 45.00 | 0.235 | -32.500 | 46.88 |
| 2011-12-15 | 2011-12-22 |
AXP120121P00043000
AXP120121P00044000
|
13 | 44.00 | 43.00 | 0.235 | 143.000 | 50.04 |
| 2013-11-01 | 2013-11-08 |
AXP131206P00079000
AXP131206P00080000
|
13 | 80.00 | 79.00 | 0.235 | 0.000 | 85.93 |
| 2013-12-19 | 2013-12-26 |
AXP140124P00082000
AXP140124P00083000
|
12 | 83.00 | 82.00 | 0.205 | 162.000 | 86.95 |
| 2013-12-26 | 2014-01-02 |
AXP140131P00085000
AXP140131P00086000
|
13 | 86.00 | 85.00 | 0.235 | 45.500 | 85.02 |
| 2014-01-02 | 2014-01-09 |
AXP140207P00085000
AXP140207P00086000
|
12 | 86.00 | 85.00 | 0.215 | 0.000 | 87 |
| 2014-01-23 | 2014-01-30 |
AXP140228P00085000
AXP140228P00086000
|
12 | 86.00 | 85.00 | 0.210 | -210.000 | 91.28 |
| 2014-01-30 | 2014-02-06 |
AXP140307P00082000
AXP140307P00083000
|
12 | 83.00 | 82.00 | 0.205 | -36.000 | 93.86 |
| 2014-02-06 | 2014-02-13 |
AXP140314P00081000
AXP140314P00082000
|
12 | 82.00 | 81.00 | 0.21 | 174.000 | 90.17 |
| 2014-02-18 | 2014-02-25 |
AXP140328P00085000
AXP140328P00086000
|
12 | 86.00 | 85.00 | 0.23 | 84.00 | 90.46 |
| 2014-02-25 | 2014-03-04 |
AXP140404P00086000
AXP140404P00087000
|
13 | 87.00 | 86.00 | 0.250 | 182.000 | 89.17 |
| 2014-03-04 | 2014-03-11 |
AXP140411P00088000
AXP140411P00089000
|
12 | 89.00 | 88.00 | 0.205 | 54.000 | 84.54 |
| 2014-03-20 | 2014-03-27 |
AXP140425P00087000
AXP140425P00088000
|
12 | 88.00 | 87.00 | 0.215 | -114.000 | 87.03 |
| 2014-03-27 | 2014-04-03 |
AXP140502P00086000
AXP140502P00087000
|
13 | 87.00 | 86.00 | 0.280 | 162.500 | 86.93 |
| 2014-04-03 | 2014-04-10 |
AXP140509P00087000
AXP140509P00088000
|
13 | 88.00 | 87.00 | 0.240 | -500.500 | 88.84 |
| 2014-04-16 | 2014-04-23 |
AXP140523P00083000
AXP140523P00084000
|
13 | 84.00 | 83.00 | 0.245 | 110.500 | 88.78 |
| 2014-04-23 | 2014-04-30 |
AXP140530P00083000
AXP140530P00084000
|
12 | 84.00 | 83.00 | 0.205 | 72.000 | 91.5 |
| 2014-05-01 | 2014-05-08 |
AXP140606P00083000
AXP140606P00084000
|
12 | 84.00 | 83.00 | 0.225 | 156.000 | 94.91 |
| 2014-05-08 | 2014-05-15 |
AXP140613P00085000
AXP140613P00086000
|
12 | 86.00 | 85.00 | 0.230 | -42.000 | 94.85 |
| 2014-05-22 | 2014-05-29 |
AXP140627P00084000
AXP140627P00085000
|
12 | 85.00 | 84.00 | 0.19 | 168.000 | 94.93 |
| 2014-05-29 | 2014-06-05 |
AXP140703P00088000
AXP140703P00089000
|
13 | 89.00 | 88.00 | 0.235 | 156.000 | 95.84 |
| 2014-06-06 | 2014-06-13 |
AXP140711P00091000
AXP140711P00092000
|
13 | 92.00 | 91.00 | 0.275 | 110.500 | 94.47 |
| 2014-06-17 | 2014-06-24 |
AXP140725P00090000
AXP140725P00091000
|
12 | 91.00 | 90.00 | 0.210 | 18.000 | 91.93 |
| 2014-06-24 | 2014-07-01 |
AXP140801P00090000
AXP140801P00091000
|
12 | 91.00 | 90.00 | 0.21 | 48.000 | 86.47 |
| 2014-07-01 | 2014-07-08 |
AXP140808P00091000
AXP140808P00092000
|
12 | 92.00 | 91.00 | 0.215 | -132.000 | 87.47 |
| 2014-07-16 | 2014-07-23 |
AXP140822P00090000
AXP140822P00091000
|
12 | 91.00 | 90.00 | 0.215 | -48.000 | 88.88 |
| 2014-07-23 | 2014-07-30 |
AXP140829P00089000
AXP140829P00090000
|
12 | 90.00 | 89.00 | 0.23 | -138.000 | 89.55 |
| 2014-07-30 | 2014-08-06 |
AXP140905P00087000
AXP140905P00088000
|
14 | 88.00 | 87.00 | 0.320 | -343.000 | 89.61 |
| 2014-08-08 | 2014-08-15 |
AXP140912P00083000
AXP140912P00084000
|
14 | 84.00 | 83.00 | 0.295 | 168.000 | 87.64 |
| 2014-08-19 | 2014-08-26 |
AXP140926P00085000
AXP140926P00086000
|
12 | 86.00 | 85.00 | 0.23 | 126.000 | 88.37 |
| 2014-08-26 | 2014-09-02 |
AXP141003P00086000
AXP141003P00087000
|
13 | 87.00 | 86.00 | 0.235 | 123.500 | 87.16 |
| 2014-09-02 | 2014-09-09 |
AXP141010P00086000
AXP141010P00087000
|
12 | 87.00 | 86.00 | 0.220 | -90.000 | 84.99 |
| 2014-09-16 | 2014-09-23 |
AXP141024P00084000
AXP141024P00085000
|
13 | 85.00 | 84.00 | 0.265 | 136.500 | 86.4 |
| 2014-09-24 | 2014-10-01 |
AXP141031P00084000
AXP141031P00085000
|
12 | 85.00 | 84.00 | 0.205 | -156.000 | 89.95 |
| 2014-10-02 | 2014-10-09 |
AXP141107P00081000
AXP141107P00082000
|
12 | 82.00 | 81.00 | 0.225 | -84.000 | 92.26 |
| 2014-10-21 | 2014-10-28 |
AXP141128P00081000
AXP141128P00082000
|
14 | 82.00 | 81.00 | 0.295 | 301.000 | 92.42 |
| 2014-11-03 | 2014-11-10 |
AXP141205P00087000
AXP141205P00088000
|
12 | 88.00 | 87.00 | 0.23 | 186.000 | 92.65 |
| 2014-11-21 | 2014-11-28 |
AXP141226P00087000
AXP141226P00088000
|
12 | 88.00 | 87.00 | 0.220 | 204.000 | 94.29 |
| 2014-12-01 | 2014-12-08 |
AXP150102P00089000
AXP150102P00090000
|
13 | 90.00 | 89.00 | 0.245 | 188.500 | 93.02 |
| 2014-12-08 | 2014-12-15 |
AXP150109P00090000
AXP150109P00091000
|
13 | 91.00 | 90.00 | 0.265 | -208.000 | 90.42 |
| 2014-12-17 | 2014-12-24 |
AXP150123P00086000
AXP150123P00087000
|
13 | 87.00 | 86.00 | 0.260 | 253.500 | 84.13 |
| 2014-12-24 | 2014-12-31 |
AXP150130P00090000
AXP150130P00091000
|
13 | 91.00 | 90.00 | 0.260 | -32.500 | 80.69 |
| 2014-12-31 | 2015-01-07 |
AXP150206P00089000
AXP150206P00090000
|
13 | 90.00 | 89.00 | 0.235 | -227.500 | 85.01 |
| 2015-01-08 | 2015-01-15 |
AXP150213P00087000
AXP150213P00088000
|
13 | 88.00 | 87.00 | 0.240 | -2041.000 | 78.08 |
| 2015-01-20 | 2015-01-27 |
AXP150227P00083000
AXP150227P00084000
|
13 | 84.00 | 83.00 | 0.250 | -344.500 | 81.59 |
| 2015-01-28 | 2015-02-04 |
AXP150306P00078000
AXP150306P00079000
|
13 | 79.00 | 78.00 | 0.265 | 188.500 | 80.31 |
| 2015-02-05 | 2015-02-12 |
AXP150313P00081500
AXP150313P00082000
|
26 | 82.00 | 81.50 | 0.12 | -286.000 | 80.6 |
| 2015-02-17 | 2015-02-24 |
AXP150327P00075500
AXP150327P00076000
|
25 | 76.00 | 75.50 | 0.110 | 237.500 | 77.97 |
| 2015-02-24 | 2015-03-03 |
AXP150402P00077500
AXP150402P00078000
|
28 | 78.00 | 77.50 | 0.15 | 322.000 | 79.7 |
| 2015-03-05 | 2015-03-12 |
AXP150410P00077500
AXP150410P00078000
|
26 | 78.00 | 77.50 | 0.12 | -143.000 | 79.59 |
| 2015-03-17 | 2015-03-24 |
AXP150424P00077000
AXP150424P00077500
|
26 | 77.50 | 77.00 | 0.12 | 52.000 | 77.99 |
| 2015-03-24 | 2015-03-31 |
AXP150501P00078000
AXP150501P00078500
|
27 | 78.50 | 78.00 | 0.135 | -337.500 | 77.68 |
| 2015-03-31 | 2015-04-07 |
AXP150508P00075000
AXP150508P00075500
|
29 | 75.50 | 75.00 | 0.160 | 130.500 | 78.98 |
| 2015-04-14 | 2015-04-21 |
AXP150522P00076000
AXP150522P00076500
|
26 | 76.50 | 76.00 | 0.12 | -156.000 | 81.25 |
| 2015-04-21 | 2015-04-28 |
AXP150529P00074500
AXP150529P00075000
|
25 | 75.00 | 74.50 | 0.115 | 37.500 | 79.72 |
| 2015-04-29 | 2015-05-06 |
AXP150605P00074500
AXP150605P00075000
|
27 | 75.00 | 74.50 | 0.14 | 148.500 | 79.39 |
| 2015-05-06 | 2015-05-13 |
AXP150612P00075000
AXP150612P00075500
|
26 | 75.50 | 75.00 | 0.125 | 221.000 | 79.53 |
| 2015-05-26 | 2015-06-02 |
AXP150702P00077500
AXP150702P00078000
|
25 | 78.00 | 77.50 | 0.115 | -25.000 | 78.21 |
| 2015-06-03 | 2015-06-10 |
AXP150710P00078000
AXP150710P00078500
|
27 | 78.50 | 78.00 | 0.130 | 27.000 | 77.31 |
| 2015-06-18 | 2015-06-25 |
AXP150724P00077500
AXP150724P00078000
|
25 | 78.00 | 77.50 | 0.115 | -125.000 | 75.9 |
| 2015-06-25 | 2015-07-02 |
AXP150731P00077000
AXP150731P00077500
|
28 | 77.50 | 77.00 | 0.15 | -126.000 | 76.06 |
| 2015-07-06 | 2015-07-13 |
AXP150807P00074500
AXP150807P00075000
|
27 | 75.00 | 74.50 | 0.130 | 162.000 | 79.72 |
| 2015-07-20 | 2015-07-27 |
AXP150821P00076500
AXP150821P00077000
|
25 | 77.00 | 76.50 | 0.115 | -550.000 | 77.03 |
| 2015-07-30 | 2015-08-06 |
AXP150904P00073500
AXP150904P00074000
|
26 | 74.00 | 73.50 | 0.125 | -143.000 | 74.08 |
| 2015-08-07 | 2015-08-14 |
AXP150911P00076000
AXP150911P00076500
|
28 | 76.50 | 76.00 | 0.155 | 294.000 | 75.5 |
| 2015-08-18 | 2015-08-25 |
AXP150925P00078000
AXP150925P00078500
|
25 | 78.50 | 78.00 | 0.115 | -1462.500 | 75.1 |
| 2015-08-27 | 2015-09-03 |
AXP151002P00073000
AXP151002P00073500
|
27 | 73.50 | 73.00 | 0.135 | 135.000 | 74.41 |
| 2015-09-03 | 2015-09-10 |
AXP151009P00071500
AXP151009P00072000
|
26 | 72.00 | 71.50 | 0.125 | -117.000 | 77.33 |
| 2015-09-15 | 2015-09-22 |
AXP151023P00072500
AXP151023P00073000
|
27 | 73.00 | 72.50 | 0.130 | -108.000 | 74.59 |
| 2015-09-22 | 2015-09-29 |
AXP151030P00072000
AXP151030P00072500
|
27 | 72.50 | 72.00 | 0.140 | -148.500 | 73.26 |
| 2015-09-29 | 2015-10-06 |
AXP151106P00069000
AXP151106P00069500
|
28 | 69.50 | 69.00 | 0.145 | 364.000 | 74.3 |
| 2015-10-06 | 2015-10-13 |
AXP151113P00073500
AXP151113P00074000
|
26 | 74.00 | 73.50 | 0.12 | -26.00 | 71.2 |
| 2015-10-21 | 2015-10-28 |
AXP151127P00073000
AXP151127P00073500
|
25 | 73.50 | 73.00 | 0.115 | -150.000 | 71.85 |
| 2015-10-29 | 2015-11-05 |
AXP151204P00071500
AXP151204P00072000
|
27 | 72.00 | 71.50 | 0.13 | 54.00 | 71.1 |
| 2015-11-05 | 2015-11-12 |
AXP151211P00071000
AXP151211P00071500
|
27 | 71.50 | 71.00 | 0.135 | -148.500 | 68.86 |
| 2015-11-17 | 2015-11-24 |
AXP151224P00068000
AXP151224P00068500
|
25 | 68.50 | 68.00 | 0.110 | 112.500 | 70.16 |
| 2015-11-24 | 2015-12-01 |
AXP151231P00069000
AXP151231P00069500
|
27 | 69.50 | 69.00 | 0.135 | 135.000 | 69.55 |
| 2015-12-01 | 2015-12-08 |
AXP160108P00069000
AXP160108P00069500
|
25 | 69.50 | 69.00 | 0.115 | -225.000 | 63.63 |
| 2015-12-15 | 2015-12-22 |
AXP160122P00066500
AXP160122P00067000
|
25 | 67.00 | 66.50 | 0.11 | -62.500 | 55.06 |
| 2015-12-22 | 2015-12-29 |
AXP160129P00065500
AXP160129P00066000
|
27 | 66.00 | 65.50 | 0.14 | 229.500 | 53.5 |
| 2015-12-29 | 2016-01-05 |
AXP160205P00067500
AXP160205P00068000
|
26 | 68.00 | 67.50 | 0.120 | -520.000 | 53.98 |
| 2016-01-05 | 2016-01-12 |
AXP160212P00063000
AXP160212P00063500
|
27 | 63.50 | 63.00 | 0.130 | -148.500 | 52.66 |
| 2016-01-19 | 2016-01-26 |
AXP160226P00059000
AXP160226P00059500
|
25 | 59.50 | 59.00 | 0.110 | -537.500 | 55.38 |
| 2016-01-28 | 2016-02-04 |
AXP160304P00050000
AXP160304P00050500
|
25 | 50.50 | 50.00 | 0.115 | 212.500 | 58.29 |
| 2016-02-04 | 2016-02-11 |
AXP160311P00051500
AXP160311P00052000
|
26 | 52.00 | 51.50 | 0.120 | -312.000 | 59.46 |
| 2016-02-16 | 2016-02-23 |
AXP160324P00050000
AXP160324P00050500
|
28 | 50.50 | 50.00 | 0.145 | 322.000 | 60.47 |
| 2016-02-23 | 2016-03-01 |
AXP160401P00052000
AXP160401P00052500
|
25 | 52.50 | 52.00 | 0.105 | 175.000 | 61.1 |
| 2016-03-01 | 2016-03-08 |
AXP160408P00054000
AXP160408P00054500
|
27 | 54.50 | 54.00 | 0.130 | 243.000 | 59.5 |
| 2016-03-15 | 2016-03-22 |
AXP160422P00056000
AXP160422P00056500
|
27 | 56.50 | 56.00 | 0.13 | 229.500 | 65.93 |
| 2016-03-23 | 2016-03-30 |
AXP160429P00057500
AXP160429P00058000
|
27 | 58.00 | 57.50 | 0.130 | -108.000 | 65.43 |
| 2016-03-31 | 2016-04-07 |
AXP160506P00058500
AXP160506P00059000
|
27 | 59.00 | 58.50 | 0.14 | -256.500 | 64.51 |
| 2016-04-07 | 2016-04-14 |
AXP160513P00055500
AXP160513P00056000
|
25 | 56.00 | 55.50 | 0.115 | 225.000 | 64.12 |
| 2016-04-19 | 2016-04-26 |
AXP160527P00060500
AXP160527P00061000
|
27 | 61.00 | 60.50 | 0.13 | 337.500 | 65.52 |
| 2016-04-26 | 2016-05-03 |
AXP160603P00063500
AXP160603P00064000
|
25 | 64.00 | 63.50 | 0.11 | -100.000 | 65.49 |
| 2016-05-03 | 2016-05-10 |
AXP160610P00062000
AXP160610P00062500
|
25 | 62.50 | 62.00 | 0.115 | 50.000 | 64.97 |
| 2016-05-17 | 2016-05-24 |
AXP160624P00060000
AXP160624P00060500
|
27 | 60.50 | 60.00 | 0.13 | 216.00 | 60.06 |
| 2016-05-24 | 2016-05-31 |
AXP160701P00062000
AXP160701P00062500
|
25 | 62.50 | 62.00 | 0.110 | 62.500 | 60.69 |
| 2016-05-31 | 2016-06-07 |
AXP160708P00063000
AXP160708P00063500
|
25 | 63.50 | 63.00 | 0.115 | 12.500 | 61.49 |
| 2016-06-15 | 2016-06-22 |
AXP160722P00058000
AXP160722P00058500
|
25 | 58.50 | 58.00 | 0.11 | 25.00 | 64.28 |
| 2016-06-22 | 2016-06-29 |
AXP160729P00058500
AXP160729P00059000
|
26 | 59.00 | 58.50 | 0.125 | -182.000 | 64.46 |
| 2016-06-29 | 2016-07-06 |
AXP160805P00056500
AXP160805P00057000
|
27 | 57.00 | 56.50 | 0.14 | 27.00 | 65.52 |
| 2016-07-06 | 2016-07-13 |
AXP160812P00056000
AXP160812P00056500
|
26 | 56.50 | 56.00 | 0.12 | 221.000 | 65.38 |
| 2016-07-18 | 2016-07-25 |
AXP160819P00061000
AXP160819P00061500
|
25 | 61.50 | 61.00 | 0.110 | 100.000 | 65.53 |
| 2016-07-25 | 2016-08-01 |
AXP160826P00062000
AXP160826P00062500
|
25 | 62.50 | 62.00 | 0.115 | 0.000 | 64.79 |
| 2016-08-31 | 2016-09-07 |
AXP161007P00063000
AXP161007P00063500
|
25 | 63.50 | 63.00 | 0.115 | 87.500 | 61.76 |
| 2016-09-07 | 2016-09-14 |
AXP161014P00063500
AXP161014P00064000
|
25 | 64.00 | 63.50 | 0.11 | -350.00 | 60.15 |
| 2016-09-19 | 2016-09-26 |
AXP161021P00061000
AXP161021P00061500
|
26 | 61.50 | 61.00 | 0.120 | -78.000 | 67.36 |
| 2016-09-26 | 2016-10-03 |
AXP161028P00060500
AXP161028P00061000
|
27 | 61.00 | 60.50 | 0.13 | 67.500 | 66.45 |
| 2016-10-03 | 2016-10-10 |
AXP161104P00060500
AXP161104P00061000
|
28 | 61.00 | 60.50 | 0.150 | -56.000 | 65.51 |
| 2016-10-10 | 2016-10-17 |
AXP161111P00059000
AXP161111P00059500
|
26 | 59.50 | 59.00 | 0.12 | -312.000 | 70.5 |
| 2016-10-18 | 2016-10-25 |
AXP161125P00057000
AXP161125P00057500
|
26 | 57.50 | 57.00 | 0.125 | 624.000 | 72.86 |
| 2016-10-25 | 2016-11-01 |
AXP161202P00064000
AXP161202P00064500
|
25 | 64.50 | 64.00 | 0.115 | -25.000 | 71.86 |
| 2016-11-01 | 2016-11-08 |
AXP161209P00063000
AXP161209P00063500
|
25 | 63.50 | 63.00 | 0.115 | 112.500 | 74.77 |
| 2016-11-16 | 2016-11-23 |
AXP161223P00068500
AXP161223P00069000
|
25 | 69.00 | 68.50 | 0.115 | 150.000 | 74.97 |
| 2016-11-23 | 2016-11-30 |
AXP161230P00070000
AXP161230P00070500
|
26 | 70.50 | 70.00 | 0.125 | -26.000 | 74.08 |
| 2016-11-30 | 2016-12-07 |
AXP170106P00069000
AXP170106P00069500
|
27 | 69.50 | 69.00 | 0.135 | 243.000 | 75.47 |
| 2016-12-07 | 2016-12-14 |
AXP170113P00071000
AXP170113P00071500
|
25 | 71.50 | 71.00 | 0.115 | -50.000 | 76.62 |
| 2016-12-19 | 2016-12-27 |
AXP170120P00071000
AXP170120P00071500
|
25 | 71.50 | 71.00 | 0.115 | 37.500 | 76.2 |
| 2016-12-27 | 2017-01-03 |
AXP170203P00071000
AXP170203P00071500
|
26 | 71.50 | 71.00 | 0.125 | 39.000 | 78.04 |
| 2017-01-03 | 2017-01-10 |
AXP170210P00071500
AXP170210P00072000
|
27 | 72.00 | 71.50 | 0.130 | 108.000 | 78.48 |
| 2017-01-17 | 2017-01-24 |
AXP170224P00073000
AXP170224P00073500
|
27 | 73.50 | 73.00 | 0.13 | 202.500 | 79.76 |
| 2017-01-24 | 2017-01-31 |
AXP170303P00074500
AXP170303P00075000
|
25 | 75.00 | 74.50 | 0.110 | -100.000 | 79.88 |
| 2017-02-01 | 2017-02-08 |
AXP170310P00074000
AXP170310P00074500
|
26 | 74.50 | 74.00 | 0.12 | 117.000 | 79.38 |
| 2017-02-15 | 2017-02-22 |
AXP170324P00077000
AXP170324P00077500
|
26 | 77.50 | 77.00 | 0.120 | 52.000 | 78.2 |
| 2017-02-22 | 2017-03-01 |
AXP170331P00077000
AXP170331P00077500
|
25 | 77.50 | 77.00 | 0.11 | 162.500 | 79.11 |
| 2017-03-01 | 2017-03-08 |
AXP170407P00079000
AXP170407P00079500
|
27 | 79.50 | 79.00 | 0.130 | -432.000 | 77.77 |
| 2017-03-10 | 2017-03-17 |
AXP170413P00076500
AXP170413P00077000
|
27 | 77.00 | 76.50 | 0.140 | 94.500 | 75.8 |
| 2017-03-20 | 2017-03-27 |
AXP170421P00076000
AXP170421P00076500
|
28 | 76.50 | 76.00 | 0.150 | -168.000 | 79.59 |
| 2017-03-29 | 2017-04-05 |
AXP170505P00075000
AXP170505P00075500
|
30 | 75.50 | 75.00 | 0.175 | -30.000 | 78.32 |
| 2017-04-06 | 2017-04-13 |
AXP170512P00074500
AXP170512P00075000
|
26 | 75.00 | 74.50 | 0.125 | -104.000 | 77.49 |
| 2017-04-25 | 2017-05-02 |
AXP170602P00078000
AXP170602P00078500
|
25 | 78.50 | 78.00 | 0.115 | -62.500 | 78.49 |
| 2017-05-04 | 2017-05-11 |
AXP170609P00075500
AXP170609P00076000
|
25 | 76.00 | 75.50 | 0.11 | 25.000 | 80.31 |
| 2017-05-16 | 2017-05-23 |
AXP170623P00075500
AXP170623P00076000
|
25 | 76.00 | 75.50 | 0.110 | -75.000 | 82.22 |
| 2017-05-23 | 2017-05-30 |
AXP170630P00074500
AXP170630P00075000
|
25 | 75.00 | 74.50 | 0.110 | 62.500 | 84.24 |
| 2017-05-30 | 2017-06-06 |
AXP170707P00074500
AXP170707P00075000
|
26 | 75.00 | 74.50 | 0.120 | 156.000 | 84.33 |
| 2017-06-06 | 2017-06-13 |
AXP170714P00076000
AXP170714P00076500
|
25 | 76.50 | 76.00 | 0.115 | 200.000 | 85.28 |
| 2017-06-19 | 2017-06-26 |
AXP170721P00079000
AXP170721P00079500
|
27 | 79.50 | 79.00 | 0.13 | 94.500 | 85.59 |
| 2017-06-26 | 2017-07-03 |
AXP170728P00079500
AXP170728P00080000
|
26 | 80.00 | 79.50 | 0.12 | 182.000 | 84.8 |
| 2017-07-03 | 2017-07-10 |
AXP170804P00081500
AXP170804P00082000
|
27 | 82.00 | 81.50 | 0.13 | 148.500 | 85.97 |
| 2017-07-18 | 2017-07-25 |
AXP170825P00082500
AXP170825P00083000
|
28 | 83.00 | 82.50 | 0.145 | 126.000 | 85.47 |
| 2017-07-25 | 2017-08-01 |
AXP170901P00083000
AXP170901P00083500
|
25 | 83.50 | 83.00 | 0.115 | 25.000 | 86.14 |
| 2017-08-01 | 2017-08-08 |
AXP170908P00082500
AXP170908P00083000
|
26 | 83.00 | 82.50 | 0.12 | 91.000 | 84.25 |
| 2017-08-17 | 2017-08-24 |
AXP170922P00083000
AXP170922P00083500
|
25 | 83.50 | 83.00 | 0.11 | 50.000 | 88.4 |
| 2017-08-28 | 2017-09-05 |
AXP170929P00083000
AXP170929P00083500
|
25 | 83.50 | 83.00 | 0.115 | -25.000 | 90.46 |
| 2017-09-08 | 2017-09-15 |
AXP171013P00081500
AXP171013P00082000
|
26 | 82.00 | 81.50 | 0.125 | 247.000 | 92.86 |
| 2017-09-19 | 2017-09-26 |
AXP171027P00085500
AXP171027P00086000
|
27 | 86.00 | 85.50 | 0.130 | 0.000 | 95.79 |
| 2017-09-26 | 2017-10-03 |
AXP171103P00085000
AXP171103P00085500
|
26 | 85.50 | 85.00 | 0.12 | 182.00 | 96.43 |
| 2017-10-03 | 2017-10-10 |
AXP171110P00088000
AXP171110P00088500
|
28 | 88.50 | 88.00 | 0.15 | 126.000 | 93.52 |
| 2017-10-17 | 2017-10-24 |
AXP171124P00088500
AXP171124P00089000
|
26 | 89.00 | 88.50 | 0.125 | 221.000 | 93.48 |
| 2017-10-24 | 2017-10-31 |
AXP171201P00091000
AXP171201P00091500
|
26 | 91.50 | 91.00 | 0.12 | 182.00 | 97.86 |
| 2017-10-31 | 2017-11-07 |
AXP171208P00092500
AXP171208P00093000
|
27 | 93.00 | 92.50 | 0.135 | 81.000 | 98.55 |
| 2017-11-14 | 2017-11-21 |
AXP171222P00090500
AXP171222P00091000
|
27 | 91.00 | 90.50 | 0.14 | 135.00 | 98.74 |
| 2017-11-28 | 2017-12-05 |
AXP180105P00092000
AXP180105P00092500
|
26 | 92.50 | 92.00 | 0.125 | 182.000 | 101.08 |
| 2017-12-05 | 2017-12-12 |
AXP180112P00095500
AXP180112P00096000
|
26 | 96.00 | 95.50 | 0.12 | 65.000 | 100.97 |
| 2017-12-18 | 2017-12-26 |
AXP180119P00096000
AXP180119P00096500
|
27 | 96.50 | 96.00 | 0.13 | -94.500 | 98.03 |
| 2017-12-27 | 2018-01-03 |
AXP180202P00095500
AXP180202P00096000
|
27 | 96.00 | 95.50 | 0.135 | 40.500 | 96.68 |
| 2018-01-05 | 2018-01-12 |
AXP180209P00097500
AXP180209P00098000
|
27 | 98.00 | 97.50 | 0.13 | 0.000 | 91.72 |
| 2018-01-17 | 2018-01-24 |
AXP180223P00097000
AXP180223P00097500
|
27 | 97.50 | 97.00 | 0.130 | -54.000 | 98.8 |
| 2018-01-24 | 2018-01-31 |
AXP180302P00096000
AXP180302P00096500
|
25 | 96.50 | 96.00 | 0.110 | -25.000 | 95.6 |
| 2018-01-31 | 2018-02-07 |
AXP180309P00096000
AXP180309P00096500
|
25 | 96.50 | 96.00 | 0.115 | -587.500 | 99.05 |
| 2018-02-13 | 2018-02-20 |
AXP180323P00089000
AXP180323P00090000
|
13 | 90.00 | 89.00 | 0.260 | 214.500 | 90.45 |
| 2018-02-21 | 2018-02-28 |
AXP180329P00094000
AXP180329P00094500
|
26 | 94.50 | 94.00 | 0.120 | 1079.000 | 93.28 |
| 2018-03-09 | 2018-03-16 |
AXP180413P00095000
AXP180413P00095500
|
27 | 95.50 | 95.00 | 0.135 | 513.000 | 93.03 |
| 2018-03-20 | 2018-03-27 |
AXP180427P00090500
AXP180427P00091000
|
31 | 91.00 | 90.50 | 0.18 | -108.500 | 99.61 |
| 2018-03-29 | 2018-04-05 |
AXP180504P00089000
AXP180504P00089500
|
27 | 89.50 | 89.00 | 0.140 | 108.000 | 98.35 |
| 2018-04-06 | 2018-04-13 |
AXP180511P00087000
AXP180511P00087500
|
28 | 87.50 | 87.00 | 0.145 | 1806.000 | 101.42 |
| 2018-04-20 | 2018-04-27 |
AXP180525P00097000
AXP180525P00097500
|
25 | 97.50 | 97.00 | 0.115 | 0.000 | 101.1 |
| 2018-04-30 | 2018-05-07 |
AXP180601P00095500
AXP180601P00096000
|
26 | 96.00 | 95.50 | 0.120 | 0.000 | 98.25 |
| 2018-05-07 | 2018-05-14 |
AXP180608P00095500
AXP180608P00096000
|
26 | 96.00 | 95.50 | 0.125 | 1625.000 | 101 |
| 2018-05-17 | 2018-05-24 |
AXP180622P00098000
AXP180622P00098500
|
26 | 98.50 | 98.00 | 0.125 | 104.000 | 97.23 |
| 2018-05-25 | 2018-06-01 |
AXP180629P00098000
AXP180629P00098500
|
25 | 98.50 | 98.00 | 0.115 | -262.500 | 98 |
| 2018-06-01 | 2018-06-08 |
AXP180706P00095000
AXP180706P00095500
|
26 | 95.50 | 95.00 | 0.125 | 182.000 | 98.52 |
| 2018-06-08 | 2018-06-15 |
AXP180713P00097500
AXP180713P00098000
|
27 | 98.00 | 97.50 | 0.130 | 54.000 | 100.5 |
| 2018-06-18 | 2018-06-25 |
AXP180720P00094500
AXP180720P00095000
|
27 | 95.00 | 94.50 | 0.130 | 40.500 | 100.15 |
| 2018-06-25 | 2018-07-02 |
AXP180727P00094000
AXP180727P00094500
|
28 | 94.50 | 94.00 | 0.155 | 154.000 | 103.85 |
| 2018-07-02 | 2018-07-09 |
AXP180803P00095000
AXP180803P00095500
|
26 | 95.50 | 95.00 | 0.12 | 65.000 | 100.79 |
| 2018-07-09 | 2018-07-16 |
AXP180810P00096000
AXP180810P00096500
|
25 | 96.50 | 96.00 | 0.115 | 25.000 | 101.58 |
| 2018-07-17 | 2018-07-24 |
AXP180824P00097000
AXP180824P00097500
|
26 | 97.50 | 97.00 | 0.120 | 117.000 | 105.76 |
| 2018-07-24 | 2018-07-31 |
AXP180831P00098500
AXP180831P00099000
|
26 | 99.00 | 98.50 | 0.12 | -156.00 | 105.98 |
| 2018-08-06 | 2018-08-13 |
AXP180907P00098000
AXP180907P00098500
|
25 | 98.50 | 98.00 | 0.115 | 75.000 | 106.08 |
| 2018-08-13 | 2018-08-20 |
AXP180914P00098500
AXP180914P00099000
|
25 | 99.00 | 98.50 | 0.115 | 275.000 | 109.56 |
| 2018-08-30 | 2018-09-06 |
AXP181005P00102000
AXP181005P00103000
|
13 | 103.00 | 102.00 | 0.245 | -58.500 | 107.23 |
| 2018-09-18 | 2018-09-25 |
AXP181026P00105000
AXP181026P00106000
|
13 | 106.00 | 105.00 | 0.240 | 26.000 | 101.25 |
| 2018-09-25 | 2018-10-02 |
AXP181102P00105000
AXP181102P00106000
|
13 | 106.00 | 105.00 | 0.240 | -84.500 | 103.71 |
| 2018-10-02 | 2018-10-09 |
AXP181109P00104000
AXP181109P00105000
|
13 | 105.00 | 104.00 | 0.265 | -78.000 | 108.28 |
| 2018-10-16 | 2018-10-23 |
AXP181123P00099500
AXP181123P00100000
|
26 | 100.00 | 99.50 | 0.12 | 52.00 | 105.74 |
| 2018-10-23 | 2018-10-30 |
AXP181130P00100000
AXP181130P00101000
|
12 | 101.00 | 100.00 | 0.230 | -132.000 | 112.27 |
| 2018-10-30 | 2018-11-07 |
AXP181207P00097500
AXP181207P00098000
|
30 | 98.00 | 97.50 | 0.175 | 450.000 | 106.68 |
| 2018-11-09 | 2018-11-16 |
AXP181214P00104000
AXP181214P00105000
|
12 | 105.00 | 104.00 | 0.230 | 72.000 | 105.7 |
| 2018-11-21 | 2018-11-28 |
AXP181228P00102000
AXP181228P00103000
|
13 | 103.00 | 102.00 | 0.270 | 292.500 | 94.42 |
| 2018-11-28 | 2018-12-06 |
AXP190104P00108000
AXP190104P00109000
|
12 | 109.00 | 108.00 | 0.220 | -258.000 | 97.64 |
| 2018-12-06 | 2018-12-13 |
AXP190111P00103000
AXP190111P00104000
|
13 | 104.00 | 103.00 | 0.270 | 104.000 | 98.55 |
| 2019-01-16 | 2019-01-23 |
AXP190222P00094500
AXP190222P00095000
|
27 | 95.00 | 94.50 | 0.14 | 324.00 | 107.44 |
| 2019-01-24 | 2019-01-31 |
AXP190301P00096000
AXP190301P00096500
|
27 | 96.50 | 96.00 | 0.135 | 94.500 | 108.9 |
| 2019-02-01 | 2019-02-08 |
AXP190308P00099500
AXP190308P00100000
|
26 | 100.00 | 99.50 | 0.125 | 78.000 | 107.98 |
| 2019-02-14 | 2019-02-21 |
AXP190322P00102000
AXP190322P00103000
|
12 | 103.0 | 102.0 | 0.220 | 42.000 | 109.46 |
| 2019-02-27 | 2019-03-06 |
AXP190405P00103000
AXP190405P00104000
|
13 | 104.00 | 103.00 | 0.24 | 65.000 | 110.96 |
| 2019-03-20 | 2019-03-27 |
AXP190426P00106000
AXP190426P00107000
|
15 | 107.00 | 106.00 | 0.370 | 135.000 | 117.6 |
| 2019-03-28 | 2019-04-04 |
AXP190503P00104000
AXP190503P00105000
|
12 | 105.00 | 104.00 | 0.22 | 156.000 | 119.35 |
| 2019-04-04 | 2019-04-11 |
AXP190510P00105000
AXP190510P00106000
|
14 | 106.00 | 105.00 | 0.305 | 189.000 | 118.46 |
| 2019-04-16 | 2019-04-23 |
AXP190524P00107000
AXP190524P00108000
|
13 | 108.00 | 107.00 | 0.275 | 234.000 | 119.51 |
| 2019-04-25 | 2019-05-02 |
AXP190531P00112000
AXP190531P00113000
|
13 | 113.00 | 112.00 | 0.235 | 117.000 | 114.71 |
| 2019-05-02 | 2019-05-09 |
AXP190607P00113000
AXP190607P00114000
|
12 | 114.00 | 113.00 | 0.22 | 0.000 | 121.11 |
| 2019-05-21 | 2019-05-28 |
AXP190628P00116000
AXP190628P00117000
|
13 | 117.00 | 116.00 | 0.235 | -123.500 | 123.44 |
| 2019-05-29 | 2019-06-05 |
AXP190705P00112000
AXP190705P00113000
|
13 | 113.00 | 112.00 | 0.245 | 117.000 | 125.4 |
| 2019-06-05 | 2019-06-12 |
AXP190712P00113000
AXP190712P00114000
|
12 | 114.00 | 113.00 | 0.22 | 180.000 | 127.96 |
| 2019-06-18 | 2019-06-25 |
AXP190726P00118000
AXP190726P00119000
|
13 | 119.00 | 118.00 | 0.235 | -6.500 | 126.78 |
| 2019-06-25 | 2019-07-02 |
AXP190802P00117000
AXP190802P00118000
|
13 | 118.00 | 117.00 | 0.240 | 162.500 | 124.31 |
| 2019-07-02 | 2019-07-09 |
AXP190809P00120000
AXP190809P00121000
|
13 | 121.00 | 120.00 | 0.245 | 78.000 | 126.17 |
| 2019-07-16 | 2019-07-23 |
AXP190823P00123000
AXP190823P00124000
|
12 | 124.00 | 123.00 | 0.230 | 96.000 | 117.76 |
| 2019-07-23 | 2019-07-30 |
AXP190830P00124000
AXP190830P00125000
|
13 | 125.00 | 124.00 | 0.240 | -78.000 | 120.37 |
| 2019-08-06 | 2019-08-13 |
AXP190913P00117000
AXP190913P00118000
|
12 | 118.00 | 117.00 | 0.23 | 162.000 | 119.2 |
| 2019-08-28 | 2019-09-04 |
AXP191004P00113000
AXP191004P00114000
|
13 | 114.00 | 113.00 | 0.275 | 188.500 | 114.41 |
| 2019-09-04 | 2019-09-11 |
AXP191011P00113000
AXP191011P00114000
|
12 | 114.00 | 113.00 | 0.225 | 24.000 | 116.4 |
| 2019-09-17 | 2019-09-24 |
AXP191025P00113000
AXP191025P00114000
|
12 | 114.00 | 113.00 | 0.230 | -72.000 | 118.26 |
| 2019-09-24 | 2019-10-01 |
AXP191101P00112000
AXP191101P00113000
|
12 | 113.00 | 112.00 | 0.225 | -60.000 | 119.14 |
| 2019-10-01 | 2019-10-08 |
AXP191108P00111000
AXP191108P00112000
|
13 | 112.00 | 111.00 | 0.245 | -208.000 | 121.47 |
| 2019-10-15 | 2019-10-22 |
AXP191122P00112000
AXP191122P00113000
|
13 | 113.00 | 112.00 | 0.26 | 156.00 | 119.06 |
| 2019-10-23 | 2019-10-30 |
AXP191129P00112000
AXP191129P00113000
|
12 | 113.00 | 112.00 | 0.23 | 120.00 | 120.12 |
| 2019-10-30 | 2019-11-06 |
AXP191206P00114000
AXP191206P00115000
|
12 | 115.00 | 114.00 | 0.23 | 120.000 | 120.61 |
| 2019-11-06 | 2019-11-13 |
AXP191213P00115000
AXP191213P00116000
|
12 | 116.00 | 115.00 | 0.215 | 78.000 | 124.72 |
| 2019-11-19 | 2019-11-26 |
AXP191227P00116000
AXP191227P00117000
|
12 | 117.00 | 116.00 | 0.23 | 12.00 | 125.19 |
| 2019-11-29 | 2019-12-06 |
AXP200103P00116000
AXP200103P00117000
|
12 | 117.00 | 116.00 | 0.225 | -6.000 | 124.6 |
| 2019-12-06 | 2019-12-13 |
AXP200110P00116000
AXP200110P00117000
|
12 | 117.00 | 116.00 | 0.225 | 204.000 | 127.28 |
| 2019-12-17 | 2019-12-24 |
AXP200124P00120000
AXP200124P00121000
|
13 | 121.00 | 120.00 | 0.235 | -6.500 | 135.11 |
| 2019-12-24 | 2019-12-31 |
AXP200131P00119000
AXP200131P00120000
|
13 | 120.00 | 119.00 | 0.235 | -6.500 | 129.87 |
| 2020-01-03 | 2020-01-10 |
AXP200207P00119000
AXP200207P00120000
|
12 | 120.00 | 119.00 | 0.22 | 144.00 | 131.82 |
| 2020-01-10 | 2020-01-17 |
AXP200214P00122000
AXP200214P00123000
|
12 | 123.00 | 122.00 | 0.220 | 150.000 | 135.87 |
| 2020-01-21 | 2020-01-28 |
AXP200228P00125000
AXP200228P00126000
|
12 | 126.00 | 125.00 | 0.23 | 102.000 | 109.93 |
| 2020-01-28 | 2020-02-04 |
AXP200306P00127000
AXP200306P00128000
|
13 | 128.00 | 127.00 | 0.235 | 0.000 | 108.24 |
| 2020-02-06 | 2020-02-13 |
AXP200313P00128000
AXP200313P00129000
|
12 | 129.00 | 128.00 | 0.225 | 90.000 | 99.6 |
| 2020-02-20 | 2020-02-27 |
AXP200327P00131000
AXP200327P00132000
|
12 | 132.00 | 131.00 | 0.220 | -906.000 | 88.73 |
| 2020-02-27 | 2020-03-05 |
AXP200403P00100000
AXP200403P00105000
|
2 | 105.00 | 100.00 | 1.060 | 133.000 | 73.6 |
| 2020-03-12 | 2020-03-19 |
AXP200417P00065000
AXP200417P00070000
|
2 | 70.00 | 65.00 | 1.175 | -85.000 | 87.39 |
| 2020-03-23 | 2020-03-30 |
AXP200424P00055000
AXP200424P00060000
|
2 | 60.00 | 55.00 | 1.360 | 217.000 | 83.17 |
| 2020-03-31 | 2020-04-07 |
AXP200508P00070000
AXP200508P00075000
|
2 | 75.00 | 70.00 | 1.15 | 65.000 | 89.5 |
| 2020-04-09 | 2020-04-16 |
AXP200515P00080000
AXP200515P00085000
|
2 | 85.00 | 80.00 | 1.56 | -223.000 | 82.22 |
| 2020-04-23 | 2020-04-30 |
AXP200529P00070000
AXP200529P00075000
|
2 | 75.00 | 70.00 | 1.27 | 252.00 | 95.07 |
| 2020-05-05 | 2020-05-12 |
AXP200612P00075000
AXP200612P00080000
|
2 | 80.00 | 75.00 | 1.350 | 43.000 | 101.68 |
| 2020-05-13 | 2020-05-20 |
AXP200619P00065000
AXP200619P00070000
|
2 | 70.00 | 65.00 | 1.225 | 207.000 | 100.94 |
| 2020-06-05 | 2020-06-12 |
AXP200710P00102000
AXP200710P00103000
|
12 | 103.00 | 102.00 | 0.23 | -594.000 | 93.23 |
| 2020-06-15 | 2020-06-22 |
AXP200717P00090000
AXP200717P00095000
|
2 | 95.00 | 90.00 | 1.25 | 4.00 | 95.18 |
| 2020-06-22 | 2020-06-29 |
AXP200724P00090000
AXP200724P00093000
|
4 | 93.00 | 90.00 | 0.78 | -258.000 | 95.33 |
| 2020-06-29 | 2020-07-06 |
AXP200731P00085000
AXP200731P00088000
|
4 | 88.00 | 85.00 | 0.725 | -46.000 | 93.32 |
| 2020-07-13 | 2020-07-20 |
AXP200814P00086000
AXP200814P00087000
|
12 | 87.00 | 86.00 | 0.225 | -354.000 | 100.41 |
| 2020-07-20 | 2020-07-27 |
AXP200821P00087000
AXP200821P00088000
|
13 | 88.00 | 87.00 | 0.265 | 130.000 | 96.15 |
| 2020-07-30 | 2020-08-06 |
AXP200904P00085000
AXP200904P00089000
|
3 | 89.00 | 85.00 | 0.980 | 124.500 | 105.67 |
| 2020-08-07 | 2020-08-14 |
AXP200911P00093500
AXP200911P00094000
|
29 | 94.00 | 93.50 | 0.165 | 116.000 | 103.36 |
| 2020-08-21 | 2020-08-28 |
AXP200925P00091000
AXP200925P00091500
|
25 | 91.50 | 91.00 | 0.115 | 300.000 | 96.26 |
| 2020-08-28 | 2020-09-04 |
AXP201002P00096500
AXP201002P00097000
|
28 | 97.00 | 96.50 | 0.15 | 980.000 | 101.61 |
| 2020-09-04 | 2020-09-11 |
AXP201009P00099000
AXP201009P00099500
|
28 | 99.50 | 99.00 | 0.150 | -210.000 | 106.34 |
| 2020-09-15 | 2020-09-22 |
AXP201023P00100000
AXP201023P00101000
|
13 | 101.00 | 100.00 | 0.260 | -1157.000 | 100.98 |
| 2020-09-25 | 2020-10-02 |
AXP201030P00089000
AXP201030P00090000
|
13 | 90.00 | 89.00 | 0.275 | 364.000 | 91.24 |
| 2020-10-19 | 2020-10-26 |
AXP201120P00096000
AXP201120P00097000
|
13 | 97.00 | 96.00 | 0.285 | -214.500 | 112.58 |
| 2020-10-30 | 2020-11-06 |
AXP201204P00080000
AXP201204P00085000
|
2 | 85.00 | 80.00 | 1.160 | 179.000 | 125.04 |
| 2020-11-18 | 2020-11-25 |
AXP201224P00107000
AXP201224P00108000
|
13 | 108.00 | 107.00 | 0.285 | -19.500 | 117.35 |
| 2020-12-01 | 2020-12-08 |
AXP210108P00112000
AXP210108P00113000
|
14 | 113.00 | 112.00 | 0.310 | -140.000 | 121.78 |
| 2020-12-21 | 2020-12-28 |
AXP210122P00109000
AXP210122P00110000
|
14 | 110.00 | 109.00 | 0.320 | 224.000 | 126.14 |
| 2020-12-30 | 2021-01-06 |
AXP210205P00112000
AXP210205P00113000
|
14 | 113.00 | 112.00 | 0.325 | 504.000 | 126.28 |
| 2021-01-06 | 2021-01-13 |
AXP210212P00115000
AXP210212P00116000
|
13 | 116.00 | 115.00 | 0.28 | -130.000 | 129.62 |
| 2021-01-28 | 2021-02-04 |
AXP210305P00110000
AXP210305P00111000
|
15 | 111.00 | 110.00 | 0.360 | 165.000 | 147.33 |
| 2021-02-04 | 2021-02-11 |
AXP210312P00117000
AXP210312P00118000
|
13 | 118.00 | 117.00 | 0.275 | 240.500 | 148.54 |
| 2021-02-17 | 2021-02-24 |
AXP210326P00121000
AXP210326P00122000
|
14 | 122.00 | 121.00 | 0.310 | 294.000 | 143.73 |
| 2021-02-25 | 2021-03-04 |
AXP210401P00129000
AXP210401P00130000
|
14 | 130.00 | 129.00 | 0.320 | 77.000 | 144.57 |
| 2021-03-11 | 2021-03-18 |
AXP210416P00135000
AXP210416P00140000
|
2 | 140.00 | 135.00 | 1.305 | -80.000 | 149.99 |
| 2021-03-30 | 2021-04-06 |
AXP210507P00135000
AXP210507P00136000
|
13 | 136.00 | 135.00 | 0.285 | 214.500 | 158.98 |
| 2021-04-08 | 2021-04-15 |
AXP210514P00139000
AXP210514P00140000
|
14 | 140.00 | 139.00 | 0.300 | 105.000 | 157.15 |
| 2021-04-19 | 2021-04-26 |
AXP210521P00141000
AXP210521P00142000
|
13 | 142.00 | 141.00 | 0.240 | 123.500 | 156.87 |
| 2021-04-27 | 2021-05-04 |
AXP210604P00143000
AXP210604P00144000
|
13 | 144.00 | 143.00 | 0.265 | -58.500 | 165 |
| 2021-05-04 | 2021-05-11 |
AXP210611P00147000
AXP210611P00148000
|
15 | 148.00 | 147.00 | 0.34 | 135.000 | 164.51 |
| 2021-05-18 | 2021-05-25 |
AXP210625P00147000
AXP210625P00148000
|
14 | 148.00 | 147.00 | 0.305 | 315.000 | 169.45 |
| 2021-05-25 | 2021-06-01 |
AXP210702P00149000
AXP210702P00150000
|
13 | 150.00 | 149.00 | 0.27 | 682.500 | 168.5 |
| 2021-06-01 | 2021-06-08 |
AXP210709P00152500
AXP210709P00155000
|
5 | 155.00 | 152.50 | 0.555 | 175.000 | 171.94 |
| 2021-06-15 | 2021-06-22 |
AXP210723P00155000
AXP210723P00157500
|
5 | 157.50 | 155.00 | 0.560 | -17.500 | 173.18 |
| 2021-06-22 | 2021-06-29 |
AXP210730P00152500
AXP210730P00155000
|
5 | 155.00 | 152.50 | 0.535 | 75.000 | 170.53 |
| 2021-06-29 | 2021-07-06 |
AXP210806P00155000
AXP210806P00157500
|
5 | 157.50 | 155.00 | 0.580 | 105.000 | 171.36 |
| 2021-07-06 | 2021-07-13 |
AXP210813P00160000
AXP210813P00162500
|
5 | 162.50 | 160.00 | 0.62 | 82.500 | 166.08 |
| 2021-07-19 | 2021-07-26 |
AXP210820P00152500
AXP210820P00155000
|
5 | 155.00 | 152.50 | 0.625 | 260.000 | 159.75 |
| 2021-07-27 | 2021-08-03 |
AXP210903P00160000
AXP210903P00165000
|
2 | 165.00 | 160.00 | 1.170 | -27.000 | 159.3 |
| 2021-08-26 | 2021-09-02 |
AXP211001P00150000
AXP211001P00155000
|
2 | 155.00 | 150.00 | 0.965 | -51.000 | 173.94 |
| 2021-09-16 | 2021-09-23 |
AXP211022P00150000
AXP211022P00155000
|
2 | 155.00 | 150.00 | 1.180 | 155.000 | 187.08 |
| 2021-09-29 | 2021-10-06 |
AXP211105P00155000
AXP211105P00160000
|
2 | 160.00 | 155.00 | 1.085 | 76.000 | 176.69 |
| 2021-10-18 | 2021-10-25 |
AXP211119P00167500
AXP211119P00170000
|
5 | 170.00 | 167.50 | 0.59 | 162.500 | 173.54 |
| 2021-11-02 | 2021-11-09 |
AXP211210P00160000
AXP211210P00165000
|
2 | 165.00 | 160.00 | 1.075 | 148.000 | 167.03 |
| 2021-12-01 | 2021-12-08 |
AXP220107P00135000
AXP220107P00140000
|
2 | 140.00 | 135.00 | 1.26 | 230.00 | 174.38 |
| 2022-01-05 | 2022-01-12 |
AXP220211P00155000
AXP220211P00160000
|
2 | 160.00 | 155.00 | 0.955 | -20.000 | 191.81 |
| 2022-01-21 | 2022-01-28 |
AXP220225P00145000
AXP220225P00150000
|
2 | 150.00 | 145.00 | 1.18 | 184.00 | 193.71 |
| 2022-02-22 | 2022-03-01 |
AXP220401P00175000
AXP220401P00180000
|
2 | 180.00 | 175.00 | 1.13 | -229.000 | 187.17 |
| 2022-03-01 | 2022-03-08 |
AXP220408P00160000
AXP220408P00165000
|
2 | 165.00 | 160.00 | 1.175 | -305.000 | 183.7 |
| 2022-03-09 | 2022-03-16 |
AXP220414P00150000
AXP220414P00155000
|
2 | 155.00 | 150.00 | 1.075 | 139.000 | 181.16 |
| 2022-03-16 | 2022-03-23 |
AXP220422P00160000
AXP220422P00165000
|
2 | 165.00 | 160.00 | 1.130 | 129.000 | 180.54 |
| 2022-03-25 | 2022-04-01 |
AXP220429P00175000
AXP220429P00180000
|
2 | 180.00 | 175.00 | 1.28 | -3.000 | 174.71 |
| 2022-04-11 | 2022-04-18 |
AXP220513P00160000
AXP220513P00165000
|
2 | 165.00 | 160.00 | 1.075 | 129.000 | 158.75 |
| 2022-04-18 | 2022-04-25 |
AXP220520P00172500
AXP220520P00175000
|
5 | 175.00 | 172.50 | 0.625 | 30.000 | 153.24 |
| 2022-05-04 | 2022-05-11 |
AXP220610P00160000
AXP220610P00165000
|
2 | 165.00 | 160.00 | 1.035 | -338.000 | 154.42 |
| 2022-05-19 | 2022-05-26 |
AXP220624P00140000
AXP220624P00145000
|
2 | 145.00 | 140.00 | 1.170 | 156.000 | 146.15 |
| 2022-05-26 | 2022-06-02 |
AXP220701P00150000
AXP220701P00155000
|
2 | 155.00 | 150.00 | 1.14 | 115.000 | 140.4 |
| 2022-06-09 | 2022-06-16 |
AXP220715P00145000
AXP220715P00150000
|
2 | 150.00 | 145.00 | 1.10 | -530.000 | 142.48 |
| 2022-06-16 | 2022-06-23 |
AXP220722P00120000
AXP220722P00125000
|
2 | 125.00 | 120.00 | 1.065 | 139.000 | 153.01 |
| 2022-06-28 | 2022-07-05 |
AXP220805P00125000
AXP220805P00130000
|
2 | 130.00 | 125.00 | 1.00 | 91.000 | 157.51 |
| 2022-07-08 | 2022-07-15 |
AXP220812P00132000
AXP220812P00133000
|
15 | 133.00 | 132.00 | 0.335 | 210.000 | 165.84 |
| 2022-07-18 | 2022-07-25 |
AXP220819P00133000
AXP220819P00134000
|
13 | 134.00 | 133.00 | 0.25 | 247.00 | 162.24 |
| 2022-07-25 | 2022-08-01 |
AXP220826P00145000
AXP220826P00146000
|
12 | 146.00 | 145.00 | 0.225 | 18.000 | 157.31 |
| 2022-08-01 | 2022-08-08 |
AXP220902P00145000
AXP220902P00146000
|
13 | 146.00 | 145.00 | 0.250 | 130.000 | 149.79 |
| 2022-08-08 | 2022-08-15 |
AXP220909P00149000
AXP220909P00150000
|
12 | 150.00 | 149.00 | 0.225 | -12.000 | 158.44 |
| 2022-08-16 | 2022-08-23 |
AXP220923P00155000
AXP220923P00157500
|
5 | 157.50 | 155.00 | 0.640 | -255.000 | 140.26 |
| 2022-08-23 | 2022-08-30 |
AXP220930P00148000
AXP220930P00149000
|
13 | 149.00 | 148.00 | 0.275 | -104.000 | 134.91 |
| 2022-09-01 | 2022-09-08 |
AXP221007P00142000
AXP221007P00143000
|
13 | 143.00 | 142.00 | 0.250 | 65.000 | 139 |
| 2022-09-13 | 2022-09-20 |
AXP221021P00140000
AXP221021P00145000
|
2 | 145.00 | 140.00 | 1.090 | -9.000 | 140.04 |
| 2022-09-21 | 2022-09-28 |
AXP221028P00135000
AXP221028P00140000
|
2 | 140.00 | 135.00 | 1.330 | -129.000 | 150.44 |
| 2022-09-29 | 2022-10-06 |
AXP221104P00128000
AXP221104P00129000
|
13 | 129.00 | 128.00 | 0.275 | 52.000 | 144.72 |
| 2022-10-07 | 2022-10-14 |
AXP221111P00129000
AXP221111P00130000
|
14 | 130.00 | 129.00 | 0.325 | -70.000 | 154.89 |
| 2022-10-18 | 2022-10-25 |
AXP221125P00136000
AXP221125P00137000
|
13 | 137.00 | 136.00 | 0.275 | 39.000 | 154.15 |
| 2022-10-25 | 2022-11-01 |
AXP221202P00138000
AXP221202P00139000
|
13 | 139.00 | 138.00 | 0.25 | -26.000 | 156.75 |
| 2022-11-02 | 2022-11-09 |
AXP221209P00135000
AXP221209P00136000
|
13 | 136.00 | 135.00 | 0.285 | 104.000 | 153.9 |
| 2022-11-15 | 2022-11-22 |
AXP221223P00145000
AXP221223P00146000
|
14 | 146.00 | 145.00 | 0.300 | 28.000 | 147.02 |
| 2022-11-22 | 2022-11-29 |
AXP221230P00146000
AXP221230P00147000
|
13 | 147.00 | 146.00 | 0.255 | -39.000 | 147.75 |
| 2022-11-30 | 2022-12-07 |
AXP230106P00149000
AXP230106P00150000
|
14 | 150.00 | 149.00 | 0.31 | 126.000 | 150.17 |
| 2022-12-08 | 2022-12-15 |
AXP230113P00146000
AXP230113P00147000
|
13 | 147.00 | 146.00 | 0.285 | -52.000 | 155.76 |
| 2022-12-19 | 2022-12-27 |
AXP230120P00137000
AXP230120P00138000
|
13 | 138.00 | 137.00 | 0.28 | 117.000 | 151.6 |
| 2022-12-27 | 2023-01-03 |
AXP230203P00137000
AXP230203P00138000
|
13 | 138.00 | 137.00 | 0.28 | 52.00 | 178.86 |
| 2023-01-03 | 2023-01-10 |
AXP230210P00138000
AXP230210P00139000
|
15 | 139.00 | 138.00 | 0.350 | 285.000 | 179.25 |
| 2023-01-18 | 2023-01-25 |
AXP230224P00142000
AXP230224P00143000
|
13 | 143.00 | 142.00 | 0.255 | 169.000 | 174.25 |
| 2023-01-26 | 2023-02-02 |
AXP230303P00148000
AXP230303P00149000
|
13 | 149.00 | 148.00 | 0.245 | 266.500 | 179.09 |
| 2023-02-02 | 2023-02-09 |
AXP230310P00162500
AXP230310P00165000
|
5 | 165.00 | 162.50 | 0.515 | 135.000 | 165.7 |
| 2023-02-14 | 2023-02-21 |
AXP230324P00170000
AXP230324P00172500
|
5 | 172.50 | 170.00 | 0.545 | -202.500 | 159.78 |
| 2023-02-21 | 2023-02-28 |
AXP230331P00162500
AXP230331P00165000
|
5 | 165.00 | 162.50 | 0.54 | 180.00 | 164.95 |
| 2023-02-28 | 2023-03-07 |
AXP230406P00165000
AXP230406P00167500
|
5 | 167.50 | 165.00 | 0.635 | 45.000 | 158.83 |
| 2023-03-07 | 2023-03-14 |
AXP230414P00165000
AXP230414P00167500
|
5 | 167.50 | 165.00 | 0.620 | -352.500 | 163.22 |
| 2023-03-14 | 2023-03-21 |
AXP230421P00150000
AXP230421P00155000
|
2 | 155.00 | 150.00 | 1.16 | 52.000 | 163.78 |
| 2023-03-21 | 2023-03-28 |
AXP230428P00152500
AXP230428P00155000
|
5 | 155.00 | 152.50 | 0.585 | -107.500 | 161.34 |
| 2023-03-28 | 2023-04-04 |
AXP230505P00145000
AXP230505P00150000
|
2 | 150.00 | 145.00 | 1.175 | 89.000 | 152.65 |
| 2023-04-04 | 2023-04-11 |
AXP230512P00150000
AXP230512P00152500
|
5 | 152.50 | 150.00 | 0.54 | 7.500 | 147.93 |
| 2023-08-30 | 2023-09-06 |
AXP231006P00150000
AXP231006P00155000
|
2 | 155.00 | 150.00 | 1.235 | -3.000 | 149.32 |
| 2023-10-04 | 2023-10-11 |
AXP231110P00135000
AXP231110P00140000
|
2 | 140.00 | 135.00 | 1.135 | 137.000 | 154.38 |
| 2023-10-17 | 2023-10-24 |
AXP231124P00147000
AXP231124P00148000
|
13 | 148.00 | 147.00 | 0.240 | -500.500 | 164.42 |
| 2023-10-24 | 2023-10-31 |
AXP231201P00138000
AXP231201P00139000
|
12 | 139.00 | 138.00 | 0.22 | -24.00 | 173.76 |
| 2023-10-31 | 2023-11-07 |
AXP231208P00140000
AXP231208P00141000
|
13 | 141.00 | 140.00 | 0.255 | 234.000 | 168.43 |
| 2023-11-14 | 2023-11-21 |
AXP231222P00150000
AXP231222P00152500
|
5 | 152.50 | 150.00 | 0.585 | 187.500 | 185.57 |
| 2023-11-22 | 2023-11-29 |
AXP231229P00157500
AXP231229P00160000
|
5 | 160.00 | 157.50 | 0.580 | 97.500 | 187.34 |
| 2023-11-30 | 2023-12-07 |
AXP240105P00162500
AXP240105P00165000
|
5 | 165.00 | 162.50 | 0.520 | -37.500 | 189.06 |
| 2023-12-07 | 2023-12-14 |
AXP240112P00160000
AXP240112P00162500
|
5 | 162.50 | 160.00 | 0.530 | -67.500 | 182.04 |
| 2023-12-18 | 2023-12-26 |
AXP240119P00175000
AXP240119P00177500
|
5 | 177.50 | 175.00 | 0.59 | 117.500 | 183.17 |
| 2023-12-26 | 2024-01-02 |
AXP240202P00175000
AXP240202P00177500
|
5 | 177.50 | 175.00 | 0.605 | 90.000 | 206.41 |
| 2024-01-02 | 2024-01-09 |
AXP240209P00177500
AXP240209P00180000
|
5 | 180.00 | 177.50 | 0.52 | 15.000 | 212.47 |
| 2024-01-19 | 2024-01-26 |
AXP240223P00170000
AXP240223P00175000
|
2 | 175.00 | 170.00 | 1.035 | 201.000 | 214.56 |
| 2024-01-26 | 2024-02-02 |
AXP240301P00190000
AXP240301P00195000
|
2 | 195.00 | 190.00 | 1.085 | 115.000 | 219.66 |
| 2024-02-14 | 2024-02-21 |
AXP240322P00200000
AXP240322P00205000
|
2 | 205.00 | 200.00 | 1.205 | 10.000 | 225.96 |
| 2024-02-28 | 2024-03-06 |
AXP240405P00205000
AXP240405P00210000
|
2 | 210.00 | 205.00 | 1.145 | 64.000 | 222.46 |
| 2024-03-07 | 2024-03-14 |
AXP240412P00210000
AXP240412P00215000
|
2 | 215.00 | 210.00 | 1.305 | -42.000 | 218.2 |
| 2024-03-18 | 2024-03-25 |
AXP240419P00210000
AXP240419P00212500
|
5 | 212.50 | 210.00 | 0.630 | 117.500 | 231.04 |
| 2024-03-26 | 2024-04-02 |
AXP240503P00210000
AXP240503P00215000
|
2 | 215.00 | 210.00 | 1.175 | 23.000 | 230.77 |
| 2024-04-02 | 2024-04-09 |
AXP240510P00210000
AXP240510P00215000
|
2 | 215.00 | 210.00 | 1.145 | -76.000 | 242.3 |
| 2024-04-17 | 2024-04-24 |
AXP240524P00200000
AXP240524P00205000
|
2 | 205.00 | 200.00 | 1.165 | 221.000 | 238.18 |
| 2024-05-01 | 2024-05-08 |
AXP240607P00220000
AXP240607P00225000
|
2 | 225.00 | 220.00 | 1.155 | 117.000 | 232.67 |
| 2024-05-08 | 2024-05-15 |
AXP240614P00225000
AXP240614P00230000
|
2 | 230.00 | 225.00 | 1.130 | 127.000 | 224.82 |
| 2024-05-20 | 2024-05-28 |
AXP240621P00232500
AXP240621P00235000
|
5 | 235.00 | 232.50 | 0.550 | -130.000 | 230.38 |
| 2024-05-28 | 2024-06-04 |
AXP240705P00225000
AXP240705P00230000
|
2 | 230.00 | 225.00 | 1.56 | 83.000 | 235.63 |
| 2024-06-04 | 2024-06-11 |
AXP240712P00225000
AXP240712P00230000
|
2 | 230.00 | 225.00 | 1.185 | -153.000 | 238.63 |
| 2024-06-20 | 2024-06-27 |
AXP240726P00215000
AXP240726P00220000
|
2 | 220.00 | 215.00 | 1.150 | -4.000 | 245.89 |
| 2024-06-27 | 2024-07-05 |
AXP240802P00215000
AXP240802P00220000
|
2 | 220.00 | 215.00 | 1.405 | 143.000 | 232.28 |
| 2024-07-05 | 2024-07-12 |
AXP240809P00220000
AXP240809P00225000
|
2 | 225.00 | 220.00 | 1.125 | 30.000 | 237.85 |
| 2024-07-16 | 2024-07-23 |
AXP240823P00235000
AXP240823P00240000
|
2 | 240.00 | 235.00 | 1.305 | 38.000 | 251.3 |
| 2024-07-23 | 2024-07-30 |
AXP240830P00235000
AXP240830P00240000
|
2 | 240.00 | 235.00 | 1.195 | 113.000 | 258.65 |
| 2024-08-01 | 2024-08-08 |
AXP240906P00235000
AXP240906P00240000
|
3 | 240.00 | 235.00 | 1.675 | -232.500 | 244.06 |
| 2024-08-19 | 2024-08-26 |
AXP240920P00245000
AXP240920P00247500
|
5 | 247.50 | 245.00 | 0.595 | 5.000 | 268.99 |
| 2024-08-30 | 2024-09-06 |
AXP241004P00245000
AXP241004P00250000
|
2 | 250.00 | 245.00 | 1.305 | -319.000 | 275.97 |
| 2024-09-09 | 2024-09-16 |
AXP241011P00235000
AXP241011P00240000
|
2 | 240.00 | 235.00 | 1.070 | 128.000 | 276.16 |
| 2024-09-17 | 2024-09-24 |
AXP241025P00245000
AXP241025P00250000
|
2 | 250.00 | 245.00 | 1.240 | 74.000 | 267.35 |
| 2024-09-24 | 2024-10-01 |
AXP241101P00250000
AXP241101P00255000
|
2 | 255.00 | 250.00 | 1.35 | 25.000 | 272.69 |
| 2024-10-01 | 2024-10-08 |
AXP241108P00250000
AXP241108P00255000
|
2 | 255.00 | 250.00 | 1.150 | 34.000 | 287.6 |
| 2024-10-15 | 2024-10-22 |
AXP241122P00260000
AXP241122P00265000
|
2 | 265.00 | 260.00 | 1.425 | 20.000 | 301.3 |
| 2024-10-23 | 2024-10-30 |
AXP241129P00255000
AXP241129P00260000
|
2 | 260.00 | 255.00 | 1.155 | 55.000 | 304.68 |
| 2024-11-04 | 2024-11-11 |
AXP241206P00255000
AXP241206P00260000
|
2 | 260.00 | 255.00 | 1.280 | 269.000 | 303.99 |
| 2024-11-11 | 2024-11-18 |
AXP241213P00275000
AXP241213P00280000
|
2 | 280.00 | 275.00 | 1.18 | 11.000 | 302.14 |
| 2024-11-19 | 2024-11-26 |
AXP241227P00270000
AXP241227P00275000
|
2 | 275.00 | 270.00 | 1.215 | 201.000 | 301.05 |
| 2024-11-26 | 2024-12-03 |
AXP250103P00290000
AXP250103P00295000
|
2 | 295.00 | 290.00 | 1.19 | -98.00 | 303.08 |
| 2024-12-03 | 2024-12-10 |
AXP250110P00285000
AXP250110P00290000
|
2 | 290.00 | 285.00 | 1.130 | 35.000 | 293.3 |
| 2024-12-17 | 2024-12-24 |
AXP250124P00280000
AXP250124P00285000
|
2 | 285.00 | 280.00 | 1.160 | 99.000 | 321.34 |
| 2024-12-26 | 2025-01-02 |
AXP250131P00285000
AXP250131P00290000
|
2 | 290.00 | 285.00 | 1.175 | -140.000 | 317.45 |
| 2025-01-06 | 2025-01-13 |
AXP250207P00285000
AXP250207P00290000
|
2 | 290.00 | 285.00 | 1.350 | -5.000 | 316.77 |
| 2025-01-15 | 2025-01-22 |
AXP250221P00290000
AXP250221P00300000
|
1 | 300.00 | 290.00 | 2.325 | 117.500 | 295.4 |
| 2025-01-22 | 2025-01-29 |
AXP250228P00305000
AXP250228P00310000
|
2 | 310.00 | 305.00 | 1.550 | -50.000 | 300.96 |
| 2025-01-29 | 2025-02-05 |
AXP250307P00300000
AXP250307P00305000
|
2 | 305.00 | 300.00 | 1.360 | 120.000 | 273.21 |
| 2025-02-05 | 2025-02-12 |
AXP250314P00305000
AXP250314P00310000
|
2 | 310.00 | 305.00 | 1.325 | -260.000 | 265.63 |
| 2025-02-18 | 2025-02-25 |
AXP250328P00295000
AXP250328P00300000
|
2 | 300.00 | 295.00 | 1.275 | -275.000 | 265.48 |
| 2025-02-26 | 2025-03-05 |
AXP250404P00275000
AXP250404P00280000
|
2 | 280.00 | 275.00 | 1.095 | -156.000 | 233.68 |
| 2025-03-05 | 2025-03-12 |
AXP250411P00265000
AXP250411P00270000
|
2 | 270.00 | 265.00 | 1.275 | -405.000 | 251.13 |
| 2025-03-12 | 2025-03-19 |
AXP250417P00230000
AXP250417P00240000
|
1 | 240.00 | 230.00 | 1.885 | 109.000 | 251.31 |
| 2025-03-19 | 2025-03-26 |
AXP250425P00250000
AXP250425P00255000
|
2 | 255.00 | 250.00 | 1.20 | 86.00 | 264.81 |
| 2025-03-26 | 2025-04-02 |
AXP250502P00255000
AXP250502P00260000
|
2 | 260.00 | 255.00 | 1.430 | 76.000 | 276.85 |
| 2025-04-02 | 2025-04-09 |
AXP250509P00255000
AXP250509P00260000
|
2 | 260.00 | 255.00 | 1.225 | -170.000 | 284.51 |
| 2025-04-10 | 2025-04-17 |
AXP250516P00210000
AXP250516P00220000
|
1 | 220.00 | 210.00 | 2.025 | 119.500 | 299.72 |
| 2025-04-17 | 2025-04-24 |
AXP250523P00230000
AXP250523P00235000
|
2 | 235.00 | 230.00 | 1.395 | 162.000 | 285.22 |
| 2025-04-24 | 2025-05-01 |
AXP250530P00245000
AXP250530P00250000
|
2 | 250.00 | 245.00 | 1.075 | 21.000 | 294.05 |
| 2025-05-01 | 2025-05-08 |
AXP250606P00250000
AXP250606P00255000
|
2 | 255.00 | 250.00 | 1.40 | 202.00 | 302.47 |
| 2025-05-08 | 2025-05-15 |
AXP250613P00265000
AXP250613P00270000
|
2 | 270.00 | 265.00 | 1.235 | 189.000 | 287.79 |
| 2025-05-20 | 2025-05-27 |
AXP250627P00280000
AXP250627P00285000
|
2 | 285.00 | 280.00 | 1.25 | -35.000 | 317.19 |
| 2025-05-27 | 2025-06-03 |
AXP250703P00275000
AXP250703P00280000
|
2 | 280.00 | 275.00 | 1.450 | 121.000 | 328.13 |
| 2025-06-04 | 2025-06-11 |
AXP250711P00275000
AXP250711P00280000
|
2 | 280.00 | 275.00 | 1.015 | -102.000 | 319.47 |
| 2025-06-17 | 2025-06-24 |
AXP250725P00270000
AXP250725P00275000
|
2 | 275.00 | 270.00 | 1.075 | 136.000 | 311.61 |
| 2025-06-24 | 2025-07-01 |
AXP250801P00290000
AXP250801P00295000
|
2 | 295.00 | 290.00 | 1.275 | 131.000 | 294.27 |
| 2025-07-02 | 2025-07-09 |
AXP250808P00305000
AXP250808P00310000
|
2 | 310.00 | 305.00 | 1.325 | -65.000 | 297.43 |
| 2025-07-14 | 2025-07-21 |
AXP250815P00290000
AXP250815P00300000
|
1 | 300.00 | 290.00 | 1.800 | -116.000 | 305.47 |
| 2025-07-21 | 2025-07-28 |
AXP250822P00285000
AXP250822P00290000
|
2 | 290.00 | 285.00 | 1.03 | 95.000 | 0 |
| 2025-07-29 | 2025-08-05 |
AXP250905P00290000
AXP250905P00295000
|
2 | 295.00 | 290.00 | 1.020 | -256.000 | 0 |
| 2025-08-05 | 2025-08-12 |
AXP250912P00280000
AXP250912P00285000
|
2 | 285.00 | 280.00 | 1.515 | 164.000 | 0 |