| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
AXP080216P00045000
AXP080216P00047500
|
5 | 47.50 | 45.00 | 0.825 | -262.500 | 45.11 |
| 2008-02-13 | 2008-03-11 |
AXP080322P00042500
AXP080322P00045000
|
5 | 45.00 | 42.50 | 0.70 | -237.500 | 45.98 |
| 2008-03-12 | 2008-04-08 |
AXP080419P00037500
AXP080419P00040000
|
5 | 40.00 | 37.50 | 0.65 | 287.500 | 45.53 |
| 2008-04-10 | 2008-05-07 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.625 | 275.000 | 48.68 |
| 2008-05-14 | 2008-06-10 |
AXP080621P00045000
AXP080621P00047500
|
5 | 47.50 | 45.00 | 0.70 | -525.00 | 41.18 |
| 2008-06-11 | 2008-07-08 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.65 | 62.500 | 42.19 |
| 2008-07-09 | 2008-08-05 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.800 | 137.500 | 39.07 |
| 2008-08-13 | 2008-09-09 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.65 | 187.500 | 40.4 |
| 2008-09-10 | 2008-10-07 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.575 | -687.500 | 23.33 |
| 2008-10-15 | 2008-11-11 |
AXP081122P00020000
AXP081122P00022500
|
6 | 22.50 | 20.00 | 0.91 | 21.000 | 18.69 |
| 2008-11-12 | 2008-12-09 |
AXP081220P00015000
AXP081220P00017500
|
5 | 17.50 | 15.00 | 0.800 | 312.500 | 19.43 |
| 2008-12-10 | 2009-01-06 |
AXP090117P00017500
AXP090117P00020000
|
5 | 20.00 | 17.50 | 0.825 | 162.500 | 17.01 |
| 2009-01-14 | 2009-02-10 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.550 | 50.000 | 12.97 |
| 2009-02-12 | 2009-03-11 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.650 | -675.000 | 12.26 |
| 2009-03-11 | 2009-04-07 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.575 | 275.000 | 21.81 |
| 2009-04-08 | 2009-05-05 |
AXP090516P00014000
AXP090516P00015000
|
15 | 15.00 | 14.00 | 0.350 | 525.000 | 24.23 |
| 2009-05-13 | 2009-06-09 |
AXP090620P00022000
AXP090620P00023000
|
16 | 23.00 | 22.00 | 0.375 | 520.000 | 24.64 |
| 2009-06-10 | 2009-07-07 |
AXP090718P00024000
AXP090718P00025000
|
14 | 25.00 | 24.00 | 0.30 | -735.000 | 28.03 |
| 2009-07-15 | 2009-08-11 |
AXP090822P00025000
AXP090822P00026000
|
15 | 26.00 | 25.00 | 0.350 | 525.000 | 32.85 |
| 2009-08-12 | 2009-09-08 |
AXP090919P00029000
AXP090919P00030000
|
14 | 30.00 | 29.00 | 0.30 | 350.000 | 34.77 |
| 2009-09-09 | 2009-10-06 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 150.000 | 34.95 |
| 2010-04-14 | 2010-05-11 |
AXP100522P00044000
AXP100522P00045000
|
14 | 45.00 | 44.00 | 0.29 | -483.000 | 39.82 |
| 2010-05-12 | 2010-06-08 |
AXP100619P00042000
AXP100619P00043000
|
14 | 43.00 | 42.00 | 0.325 | -840.000 | 42.03 |
| 2010-06-09 | 2010-07-06 |
AXP100717P00036000
AXP100717P00037000
|
15 | 37.00 | 36.00 | 0.335 | 277.500 | 41.38 |
| 2010-07-14 | 2010-08-10 |
AXP100821P00041000
AXP100821P00042000
|
14 | 42.00 | 41.00 | 0.29 | 259.000 | 40.76 |
| 2010-08-11 | 2010-09-07 |
AXP100918P00041000
AXP100918P00042000
|
14 | 42.00 | 41.00 | 0.325 | -560.000 | 41.37 |
| 2010-09-08 | 2010-10-05 |
AXP101016P00038000
AXP101016P00039000
|
14 | 39.00 | 38.00 | 0.33 | -343.000 | 39.09 |
| 2010-10-13 | 2010-11-09 |
AXP101120P00037000
AXP101120P00038000
|
14 | 38.00 | 37.00 | 0.31 | 434.000 | 42.75 |
| 2010-11-10 | 2010-12-07 |
AXP101218P00041000
AXP101218P00042000
|
13 | 42.00 | 41.00 | 0.245 | 273.000 | 44.01 |
| 2010-12-15 | 2011-01-11 |
AXP110122P00044000
AXP110122P00045000
|
14 | 45.00 | 44.00 | 0.295 | -70.000 | 46 |
| 2011-01-12 | 2011-02-08 |
AXP110219P00043000
AXP110219P00044000
|
14 | 44.00 | 43.00 | 0.31 | 336.00 | 45.53 |
| 2011-02-09 | 2011-03-08 |
AXP110319P00043000
AXP110319P00044000
|
13 | 44.00 | 43.00 | 0.240 | 91.000 | 44.17 |
| 2011-03-09 | 2011-04-05 |
AXP110416P00043000
AXP110416P00044000
|
14 | 44.00 | 43.00 | 0.310 | 245.000 | 46.25 |
| 2011-04-13 | 2011-05-10 |
AXP110521P00044000
AXP110521P00045000
|
14 | 45.00 | 44.00 | 0.290 | 434.000 | 51.19 |
| 2011-05-11 | 2011-06-07 |
AXP110618P00048000
AXP110618P00049000
|
14 | 49.00 | 48.00 | 0.30 | -91.000 | 48.5 |
| 2011-06-08 | 2011-07-05 |
AXP110716P00045000
AXP110716P00046000
|
12 | 46.00 | 45.00 | 0.23 | 270.000 | 51.81 |
| 2011-07-13 | 2011-08-09 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -1560.000 | 44.47 |
| 2011-08-10 | 2011-09-06 |
AXP110917P00040000
AXP110917P00041000
|
14 | 41.00 | 40.00 | 0.330 | 420.000 | 50.12 |
| 2011-09-14 | 2011-10-11 |
AXP111022P00046000
AXP111022P00047000
|
14 | 47.00 | 46.00 | 0.300 | -329.000 | 48.46 |
| 2011-10-12 | 2011-11-08 |
AXP111119P00044000
AXP111119P00045000
|
13 | 45.00 | 44.00 | 0.275 | 331.500 | 46.88 |
| 2011-11-09 | 2011-12-06 |
AXP111217P00047000
AXP111217P00048000
|
14 | 48.00 | 47.00 | 0.325 | 35.000 | 46.88 |
| 2011-12-14 | 2012-01-10 |
AXP120121P00045000
AXP120121P00046000
|
15 | 46.00 | 45.00 | 0.34 | 360.00 | 50.04 |
| 2012-01-11 | 2012-02-07 |
AXP120218P00047000
AXP120218P00048000
|
14 | 48.00 | 47.00 | 0.325 | 441.000 | 52.86 |
| 2013-06-17 | 2013-07-15 |
AXP130720P00070000
AXP130720P00072500
|
5 | 72.50 | 70.00 | 0.71 | 337.500 | 74.06 |
| 2013-10-17 | 2013-11-13 |
AXP131122P00078000
AXP131122P00079000
|
14 | 79.00 | 78.00 | 0.315 | 336.000 | 83.85 |
| 2013-11-21 | 2013-12-18 |
AXP131227P00082000
AXP131227P00083000
|
14 | 83.00 | 82.00 | 0.330 | 441.000 | 89.19 |
| 2013-12-19 | 2014-01-15 |
AXP140124P00084000
AXP140124P00085000
|
15 | 85.00 | 84.00 | 0.335 | 337.500 | 86.95 |
| 2014-01-23 | 2014-02-19 |
AXP140228P00087000
AXP140228P00088000
|
15 | 88.00 | 87.00 | 0.340 | 90.000 | 91.28 |
| 2014-02-19 | 2014-03-18 |
AXP140328P00086000
AXP140328P00087000
|
14 | 87.00 | 86.00 | 0.305 | 371.000 | 90.46 |
| 2014-03-18 | 2014-04-14 |
AXP140425P00089000
AXP140425P00090000
|
15 | 90.00 | 89.00 | 0.35 | -412.500 | 87.03 |
| 2014-04-15 | 2014-05-12 |
AXP140523P00083000
AXP140523P00084000
|
14 | 84.00 | 83.00 | 0.315 | 420.000 | 88.78 |
| 2014-05-12 | 2014-06-09 |
AXP140613P00087000
AXP140613P00088000
|
13 | 88.00 | 87.00 | 0.275 | 364.000 | 94.85 |
| 2014-06-09 | 2014-07-07 |
AXP140711P00093000
AXP140711P00094000
|
14 | 94.00 | 93.00 | 0.305 | 245.000 | 94.47 |
| 2014-07-07 | 2014-08-04 |
AXP140808P00093000
AXP140808P00094000
|
15 | 94.00 | 93.00 | 0.365 | -952.500 | 87.47 |
| 2014-08-05 | 2014-09-02 |
AXP140912P00084000
AXP140912P00085000
|
14 | 85.00 | 84.00 | 0.320 | 441.000 | 87.64 |
| 2014-09-02 | 2014-09-29 |
AXP141010P00087000
AXP141010P00088000
|
13 | 88.00 | 87.00 | 0.285 | -162.500 | 84.99 |
| 2014-09-29 | 2014-10-27 |
AXP141031P00085000
AXP141031P00086000
|
14 | 86.00 | 85.00 | 0.305 | 140.000 | 89.95 |
| 2014-10-27 | 2014-11-24 |
AXP141128P00084000
AXP141128P00085000
|
13 | 85.00 | 84.00 | 0.270 | 351.000 | 92.42 |
| 2014-11-24 | 2014-12-22 |
AXP141226P00089000
AXP141226P00090000
|
16 | 90.00 | 89.00 | 0.385 | 648.000 | 94.29 |
| 2014-12-22 | 2015-01-20 |
AXP150123P00091000
AXP150123P00092000
|
14 | 92.00 | 91.00 | 0.31 | -931.000 | 84.13 |
| 2015-01-20 | 2015-02-17 |
AXP150227P00084000
AXP150227P00085000
|
13 | 85.00 | 84.00 | 0.280 | -1066.000 | 81.59 |
| 2015-02-18 | 2015-03-17 |
AXP150327P00078000
AXP150327P00078500
|
30 | 78.50 | 78.00 | 0.175 | 255.000 | 77.97 |
| 2015-03-17 | 2015-04-13 |
AXP150424P00079000
AXP150424P00079500
|
28 | 79.50 | 79.00 | 0.155 | -238.000 | 77.99 |
| 2015-04-14 | 2015-05-11 |
AXP150522P00077500
AXP150522P00078000
|
31 | 78.00 | 77.50 | 0.185 | 325.500 | 81.25 |
| 2015-05-11 | 2015-06-08 |
AXP150612P00078000
AXP150612P00078500
|
30 | 78.50 | 78.00 | 0.175 | 30.000 | 79.53 |
| 2015-06-08 | 2015-07-06 |
AXP150710P00077000
AXP150710P00077500
|
30 | 77.50 | 77.00 | 0.170 | -180.000 | 77.31 |
| 2015-07-06 | 2015-08-03 |
AXP150807P00076000
AXP150807P00076500
|
30 | 76.50 | 76.00 | 0.175 | -375.000 | 79.72 |
| 2015-08-03 | 2015-08-31 |
AXP150904P00074500
AXP150904P00075000
|
29 | 75.00 | 74.50 | 0.16 | 203.000 | 74.08 |
| 2015-09-02 | 2015-09-29 |
AXP151009P00072500
AXP151009P00073000
|
32 | 73.00 | 72.50 | 0.195 | -96.000 | 77.33 |
| 2015-09-29 | 2015-10-26 |
AXP151106P00071000
AXP151106P00071500
|
33 | 71.50 | 71.00 | 0.205 | 544.500 | 74.3 |
| 2015-10-26 | 2015-11-23 |
AXP151127P00072500
AXP151127P00073000
|
28 | 73.00 | 72.50 | 0.15 | -532.00 | 71.85 |
| 2015-11-23 | 2015-12-21 |
AXP151231P00070500
AXP151231P00071000
|
28 | 71.00 | 70.50 | 0.15 | -840.000 | 69.55 |
| 2015-12-21 | 2016-01-19 |
AXP160122P00066500
AXP160122P00067000
|
29 | 67.00 | 66.50 | 0.165 | -536.500 | 55.06 |
| 2016-01-19 | 2016-02-16 |
AXP160226P00061000
AXP160226P00061500
|
31 | 61.50 | 61.00 | 0.185 | -821.500 | 55.38 |
| 2016-02-16 | 2016-03-14 |
AXP160324P00051500
AXP160324P00052000
|
30 | 52.00 | 51.50 | 0.175 | 525.000 | 60.47 |
| 2016-03-15 | 2016-04-11 |
AXP160422P00057500
AXP160422P00058000
|
29 | 58.00 | 57.50 | 0.165 | 101.500 | 65.93 |
| 2016-04-11 | 2016-05-09 |
AXP160513P00058000
AXP160513P00058500
|
29 | 58.50 | 58.00 | 0.160 | 464.000 | 64.12 |
| 2016-05-09 | 2016-06-06 |
AXP160610P00062500
AXP160610P00063000
|
33 | 63.00 | 62.50 | 0.20 | 627.000 | 64.97 |
| 2016-06-06 | 2016-07-05 |
AXP160708P00064500
AXP160708P00065000
|
29 | 65.00 | 64.50 | 0.165 | -2566.500 | 61.49 |
| 2016-07-05 | 2016-08-01 |
AXP160812P00057500
AXP160812P00058000
|
32 | 58.00 | 57.50 | 0.19 | 592.000 | 65.38 |
| 2016-08-01 | 2016-08-29 |
AXP160902P00062500
AXP160902P00063000
|
28 | 63.00 | 62.50 | 0.15 | 378.000 | 65.19 |
| 2016-08-29 | 2016-09-26 |
AXP160930P00064000
AXP160930P00064500
|
27 | 64.50 | 64.00 | 0.135 | -486.000 | 64.04 |
| 2016-09-26 | 2016-10-24 |
AXP161028P00061500
AXP161028P00062000
|
30 | 62.00 | 61.50 | 0.17 | 495.000 | 66.45 |
| 2016-10-24 | 2016-11-21 |
AXP161125P00065500
AXP161125P00066000
|
28 | 66.00 | 65.50 | 0.155 | 420.000 | 72.86 |
| 2016-11-21 | 2016-12-19 |
AXP161223P00070000
AXP161223P00070500
|
29 | 70.50 | 70.00 | 0.16 | 449.500 | 74.97 |
| 2016-12-19 | 2017-01-17 |
AXP170120P00072500
AXP170120P00073000
|
30 | 73.00 | 72.50 | 0.175 | 270.000 | 76.2 |
| 2017-01-17 | 2017-02-13 |
AXP170224P00074500
AXP170224P00075000
|
31 | 75.00 | 74.50 | 0.185 | 527.000 | 79.76 |
| 2017-02-14 | 2017-03-13 |
AXP170324P00078000
AXP170324P00078500
|
30 | 78.50 | 78.00 | 0.175 | 75.000 | 78.2 |
| 2017-03-20 | 2017-04-17 |
AXP170421P00077000
AXP170421P00077500
|
34 | 77.50 | 77.00 | 0.210 | -255.000 | 79.59 |
| 2017-04-18 | 2017-05-15 |
AXP170526P00074000
AXP170526P00074500
|
28 | 74.50 | 74.00 | 0.145 | 350.000 | 77.46 |
| 2017-05-16 | 2017-06-12 |
AXP170623P00076500
AXP170623P00077000
|
28 | 77.00 | 76.50 | 0.145 | 336.000 | 82.22 |
| 2017-06-12 | 2017-07-10 |
AXP170714P00078500
AXP170714P00079000
|
28 | 79.00 | 78.50 | 0.155 | 686.000 | 85.28 |
| 2017-07-10 | 2017-08-07 |
AXP170811P00082500
AXP170811P00083000
|
28 | 83.00 | 82.50 | 0.145 | 406.000 | 84.29 |
| 2017-08-07 | 2017-09-05 |
AXP170908P00084500
AXP170908P00085000
|
30 | 85.00 | 84.50 | 0.170 | 105.000 | 84.25 |
| 2017-09-05 | 2017-10-02 |
AXP171013P00083500
AXP171013P00084000
|
32 | 84.00 | 83.50 | 0.195 | 624.000 | 92.86 |
| 2017-10-02 | 2017-10-30 |
AXP171103P00088500
AXP171103P00089000
|
31 | 89.00 | 88.50 | 0.18 | 573.500 | 96.43 |
| 2017-10-30 | 2017-11-27 |
AXP171201P00093500
AXP171201P00094000
|
28 | 94.00 | 93.50 | 0.150 | -336.000 | 97.86 |
| 2017-11-27 | 2017-12-26 |
AXP171229P00092000
AXP171229P00092500
|
29 | 92.50 | 92.00 | 0.16 | 362.500 | 99.31 |
| 2017-12-26 | 2018-01-22 |
AXP180202P00096500
AXP180202P00097000
|
31 | 97.00 | 96.50 | 0.180 | 186.000 | 96.68 |
| 2018-01-22 | 2018-02-20 |
AXP180223P00096500
AXP180223P00097000
|
30 | 97.00 | 96.50 | 0.170 | -45.000 | 98.8 |
| 2018-02-21 | 2018-03-20 |
AXP180329P00095500
AXP180329P00096000
|
31 | 96.00 | 95.50 | 0.185 | -263.500 | 93.28 |
| 2018-03-20 | 2018-04-16 |
AXP180427P00092500
AXP180427P00093000
|
32 | 93.00 | 92.50 | 0.19 | 288.000 | 99.61 |
| 2018-04-23 | 2018-05-21 |
AXP180525P00098500
AXP180525P00099000
|
32 | 99.00 | 98.50 | 0.19 | 512.00 | 101.1 |
| 2018-05-21 | 2018-06-18 |
AXP180622P00100000
AXP180622P00101000
|
14 | 101.00 | 100.00 | 0.32 | -1162.00 | 97.23 |
| 2018-06-18 | 2018-07-16 |
AXP180720P00096500
AXP180720P00097000
|
32 | 97.00 | 96.50 | 0.19 | 384.000 | 100.15 |
| 2018-07-17 | 2018-08-13 |
AXP180824P00099000
AXP180824P00099500
|
31 | 99.50 | 99.00 | 0.180 | 279.000 | 105.76 |
| 2018-08-13 | 2018-09-10 |
AXP180914P00099500
AXP180914P00100000
|
28 | 100.00 | 99.50 | 0.155 | 546.000 | 109.56 |
| 2018-09-10 | 2018-10-08 |
AXP181012P00105000
AXP181012P00106000
|
16 | 106.00 | 105.00 | 0.410 | 304.000 | 103 |
| 2018-10-08 | 2018-11-05 |
AXP181109P00104000
AXP181109P00105000
|
14 | 105.00 | 104.00 | 0.325 | -21.000 | 108.28 |
| 2018-11-05 | 2018-12-03 |
AXP181207P00102000
AXP181207P00103000
|
13 | 103.00 | 102.00 | 0.260 | 344.500 | 106.68 |
| 2018-12-03 | 2018-12-31 |
AXP190104P00110000
AXP190104P00111000
|
15 | 111.00 | 110.00 | 0.345 | -870.000 | 97.64 |
| 2019-01-02 | 2019-01-29 |
AXP190208P00093500
AXP190208P00094000
|
35 | 94.00 | 93.50 | 0.215 | 735.000 | 104.52 |
| 2019-01-29 | 2019-02-25 |
AXP190308P00099000
AXP190308P00099500
|
27 | 99.50 | 99.00 | 0.14 | 378.00 | 107.98 |
| 2019-02-26 | 2019-03-25 |
AXP190405P00104000
AXP190405P00105000
|
14 | 105.00 | 104.00 | 0.310 | 245.000 | 110.96 |
| 2019-03-25 | 2019-04-22 |
AXP190426P00106000
AXP190426P00107000
|
15 | 107.00 | 106.00 | 0.345 | 555.000 | 117.6 |
| 2019-04-22 | 2019-05-20 |
AXP190524P00110000
AXP190524P00111000
|
14 | 111.00 | 110.00 | 0.300 | 434.000 | 119.51 |
| 2019-05-20 | 2019-06-17 |
AXP190621P00117000
AXP190621P00118000
|
14 | 118.00 | 117.00 | 0.29 | 315.000 | 124.73 |
| 2019-06-18 | 2019-07-15 |
AXP190726P00120000
AXP190726P00121000
|
15 | 121.00 | 120.00 | 0.335 | 412.500 | 126.78 |
| 2019-07-16 | 2019-08-12 |
AXP190823P00125000
AXP190823P00126000
|
14 | 126.00 | 125.00 | 0.320 | -308.000 | 117.76 |
| 2019-08-12 | 2019-09-09 |
AXP190913P00121000
AXP190913P00122000
|
13 | 122.00 | 121.00 | 0.280 | -565.500 | 119.2 |
| 2019-09-09 | 2019-10-07 |
AXP191011P00117000
AXP191011P00118000
|
14 | 118.00 | 117.00 | 0.305 | -798.000 | 116.4 |
| 2019-10-07 | 2019-11-04 |
AXP191108P00111000
AXP191108P00112000
|
14 | 112.00 | 111.00 | 0.32 | 455.000 | 121.47 |
| 2019-11-04 | 2019-12-02 |
AXP191206P00117000
AXP191206P00118000
|
13 | 118.00 | 117.00 | 0.285 | -266.500 | 120.61 |
| 2019-12-02 | 2019-12-30 |
AXP200103P00115000
AXP200103P00116000
|
15 | 116.00 | 115.00 | 0.355 | 532.500 | 124.6 |
| 2019-12-30 | 2020-01-27 |
AXP200131P00121000
AXP200131P00122000
|
13 | 122.00 | 121.00 | 0.280 | 344.500 | 129.87 |
| 2020-01-27 | 2020-02-24 |
AXP200228P00128000
AXP200228P00129000
|
14 | 129.00 | 128.00 | 0.325 | -224.000 | 109.93 |
| 2020-02-24 | 2020-03-23 |
AXP200327P00125000
AXP200327P00126000
|
14 | 126.00 | 125.00 | 0.325 | -945.000 | 88.73 |
| 2020-03-31 | 2020-04-27 |
AXP200508P00075000
AXP200508P00080000
|
3 | 80.00 | 75.00 | 1.70 | 267.000 | 89.5 |
| 2020-05-04 | 2020-06-01 |
AXP200605P00083500
AXP200605P00084000
|
33 | 84.00 | 83.50 | 0.20 | 660.00 | 109.73 |
| 2020-06-04 | 2020-07-01 |
AXP200710P00102000
AXP200710P00103000
|
16 | 103.00 | 102.00 | 0.375 | -160.000 | 93.23 |
| 2020-07-06 | 2020-08-03 |
AXP200807P00093500
AXP200807P00094000
|
33 | 94.00 | 93.50 | 0.200 | -330.000 | 99.16 |
| 2020-08-04 | 2020-08-31 |
AXP200911P00090500
AXP200911P00091000
|
31 | 91.00 | 90.50 | 0.185 | 201.500 | 103.36 |
| 2020-08-31 | 2020-09-28 |
AXP201002P00098500
AXP201002P00099000
|
30 | 99.00 | 98.50 | 0.175 | -255.000 | 101.61 |
| 2020-09-28 | 2020-10-26 |
AXP201030P00095000
AXP201030P00096000
|
15 | 96.00 | 95.00 | 0.36 | -22.500 | 91.24 |
| 2020-10-26 | 2020-11-23 |
AXP201127P00090000
AXP201127P00094000
|
3 | 94.00 | 90.00 | 1.235 | 355.500 | 120.59 |
| 2020-11-25 | 2020-12-22 |
AXP201231P00117000
AXP201231P00118000
|
14 | 118.00 | 117.00 | 0.33 | -588.00 | 120.91 |
| 2020-12-24 | 2021-01-20 |
AXP210129P00113000
AXP210129P00114000
|
15 | 114.00 | 113.00 | 0.37 | 525.000 | 116.26 |
| 2021-01-22 | 2021-02-18 |
AXP210226P00122000
AXP210226P00123000
|
14 | 123.00 | 122.00 | 0.31 | 217.000 | 135.26 |
| 2021-02-18 | 2021-03-17 |
AXP210326P00124000
AXP210326P00125000
|
15 | 125.00 | 124.00 | 0.350 | 457.500 | 143.73 |
| 2021-03-19 | 2021-04-15 |
AXP210423P00136000
AXP210423P00137000
|
16 | 137.00 | 136.00 | 0.400 | 568.000 | 144.33 |
| 2021-04-15 | 2021-05-12 |
AXP210521P00140000
AXP210521P00145000
|
2 | 145.00 | 140.00 | 1.475 | 197.000 | 156.87 |
| 2021-05-13 | 2021-06-09 |
AXP210618P00145000
AXP210618P00150000
|
2 | 150.00 | 145.00 | 1.36 | 246.000 | 158.17 |
| 2021-06-09 | 2021-07-06 |
AXP210716P00155000
AXP210716P00160000
|
2 | 160.00 | 155.00 | 1.390 | 245.000 | 170.01 |
| 2021-07-06 | 2021-08-02 |
AXP210813P00162500
AXP210813P00165000
|
5 | 165.00 | 162.50 | 0.78 | 145.00 | 166.08 |
| 2021-08-02 | 2021-08-30 |
AXP210903P00160000
AXP210903P00165000
|
2 | 165.00 | 160.00 | 1.340 | -49.000 | 159.3 |
| 2021-09-07 | 2021-10-04 |
AXP211015P00150000
AXP211015P00155000
|
2 | 155.00 | 150.00 | 1.310 | 228.000 | 175.81 |
| 2021-10-05 | 2021-11-01 |
AXP211112P00165000
AXP211112P00170000
|
2 | 170.00 | 165.00 | 1.475 | 126.000 | 181.89 |
| 2021-11-01 | 2021-11-29 |
AXP211203P00165000
AXP211203P00170000
|
2 | 170.00 | 165.00 | 1.350 | -695.000 | 155.94 |
| 2021-11-30 | 2021-12-27 |
AXP220107P00140000
AXP220107P00145000
|
2 | 145.00 | 140.00 | 1.345 | 259.000 | 174.38 |
| 2021-12-27 | 2022-01-24 |
AXP220128P00155000
AXP220128P00160000
|
2 | 160.00 | 155.00 | 1.360 | -152.000 | 177.06 |
| 2022-01-24 | 2022-02-22 |
AXP220225P00150000
AXP220225P00155000
|
2 | 155.00 | 150.00 | 1.575 | 315.000 | 193.71 |
| 2022-02-22 | 2022-03-21 |
AXP220401P00180000
AXP220401P00185000
|
2 | 185.00 | 180.00 | 1.35 | 28.00 | 187.17 |
| 2022-03-22 | 2022-04-18 |
AXP220429P00180000
AXP220429P00185000
|
2 | 185.00 | 180.00 | 1.475 | -100.000 | 174.71 |
| 2022-04-18 | 2022-05-16 |
AXP220520P00177500
AXP220520P00180000
|
5 | 180.00 | 177.50 | 0.825 | -812.500 | 153.24 |
| 2022-05-16 | 2022-06-13 |
AXP220617P00145000
AXP220617P00150000
|
2 | 150.00 | 145.00 | 1.350 | -240.000 | 144.18 |
| 2022-06-13 | 2022-07-11 |
AXP220715P00135000
AXP220715P00140000
|
2 | 140.00 | 135.00 | 1.425 | 8.000 | 142.48 |
| 2022-07-11 | 2022-08-08 |
AXP220812P00136000
AXP220812P00137000
|
15 | 137.00 | 136.00 | 0.350 | 532.500 | 165.84 |
| 2022-08-08 | 2022-09-06 |
AXP220909P00150000
AXP220909P00152500
|
5 | 152.50 | 150.00 | 0.785 | -450.000 | 158.44 |
| 2022-09-07 | 2022-10-04 |
AXP221014P00148000
AXP221014P00149000
|
16 | 149.00 | 148.00 | 0.375 | -200.000 | 136.81 |
| 2022-10-04 | 2022-10-31 |
AXP221111P00141000
AXP221111P00142000
|
15 | 142.00 | 141.00 | 0.350 | 187.500 | 154.89 |
| 2022-10-31 | 2022-11-28 |
AXP221202P00144000
AXP221202P00145000
|
14 | 145.00 | 144.00 | 0.300 | 259.000 | 156.75 |
| 2022-11-28 | 2022-12-27 |
AXP221230P00147000
AXP221230P00148000
|
16 | 148.00 | 147.00 | 0.40 | -312.000 | 147.75 |
| 2022-12-27 | 2023-01-23 |
AXP230203P00142000
AXP230203P00143000
|
14 | 143.00 | 142.00 | 0.325 | 252.000 | 178.86 |
| 2023-01-23 | 2023-02-21 |
AXP230224P00149000
AXP230224P00150000
|
15 | 150.00 | 149.00 | 0.350 | 562.500 | 174.25 |
| 2023-02-21 | 2023-03-20 |
AXP230331P00167500
AXP230331P00170000
|
5 | 170.00 | 167.50 | 0.750 | -737.500 | 164.95 |
| 2023-03-20 | 2023-04-17 |
AXP230421P00152500
AXP230421P00155000
|
5 | 155.00 | 152.50 | 0.80 | 267.500 | 163.78 |
| 2023-04-17 | 2023-05-15 |
AXP230519P00155000
AXP230519P00160000
|
2 | 160.00 | 155.00 | 1.375 | -710.000 | 152.95 |
| 2023-05-26 | 2023-06-22 |
AXP230630P00150000
AXP230630P00155000
|
2 | 155.00 | 150.00 | 1.44 | 281.000 | 174.2 |
| 2023-06-22 | 2023-07-19 |
AXP230728P00160000
AXP230728P00165000
|
2 | 165.00 | 160.00 | 1.47 | 221.000 | 165.43 |
| 2023-07-24 | 2023-08-21 |
AXP230825P00160000
AXP230825P00165000
|
2 | 165.00 | 160.00 | 1.330 | -374.000 | 158.32 |
| 2023-08-24 | 2023-09-20 |
AXP230929P00150000
AXP230929P00155000
|
2 | 155.00 | 150.00 | 1.375 | 122.000 | 149.19 |
| 2023-09-20 | 2023-10-17 |
AXP231027P00150000
AXP231027P00155000
|
2 | 155.00 | 150.00 | 1.57 | -69.000 | 141.31 |
| 2023-10-17 | 2023-11-13 |
AXP231124P00150000
AXP231124P00152500
|
6 | 152.50 | 150.00 | 0.84 | 177.000 | 164.42 |
| 2023-11-14 | 2023-12-11 |
AXP231222P00152500
AXP231222P00155000
|
5 | 155.00 | 152.50 | 0.81 | 402.500 | 185.57 |
| 2023-12-11 | 2024-01-08 |
AXP240112P00162500
AXP240112P00165000
|
5 | 165.00 | 162.50 | 0.76 | 390.00 | 182.04 |
| 2024-01-08 | 2024-02-05 |
AXP240209P00182500
AXP240209P00185000
|
5 | 185.00 | 182.50 | 0.695 | 707.500 | 212.47 |
| 2024-02-13 | 2024-03-11 |
AXP240322P00200000
AXP240322P00205000
|
2 | 205.00 | 200.00 | 1.39 | 247.000 | 225.96 |
| 2024-03-11 | 2024-04-08 |
AXP240412P00210000
AXP240412P00215000
|
2 | 215.00 | 210.00 | 1.290 | 225.000 | 218.2 |
| 2024-04-08 | 2024-05-06 |
AXP240510P00215000
AXP240510P00220000
|
3 | 220.00 | 215.00 | 2.075 | 616.500 | 242.3 |
| 2024-05-06 | 2024-06-03 |
AXP240607P00225000
AXP240607P00230000
|
2 | 230.00 | 225.00 | 1.285 | 204.000 | 232.67 |
| 2024-06-04 | 2024-07-01 |
AXP240712P00225000
AXP240712P00230000
|
2 | 230.00 | 225.00 | 1.185 | 20.000 | 238.63 |
| 2024-07-01 | 2024-07-29 |
AXP240802P00225000
AXP240802P00230000
|
3 | 230.00 | 225.00 | 1.875 | 559.500 | 232.28 |
| 2024-07-29 | 2024-08-26 |
AXP240830P00240000
AXP240830P00245000
|
3 | 245.00 | 240.00 | 1.800 | 498.000 | 258.65 |
| 2024-08-26 | 2024-09-23 |
AXP240927P00245000
AXP240927P00250000
|
2 | 250.00 | 245.00 | 1.48 | 289.000 | 271.06 |
| 2024-09-23 | 2024-10-21 |
AXP241025P00255000
AXP241025P00260000
|
2 | 260.00 | 255.00 | 1.475 | 261.000 | 267.35 |
| 2024-10-21 | 2024-11-18 |
AXP241122P00260000
AXP241122P00265000
|
2 | 265.00 | 260.00 | 1.475 | 292.000 | 301.3 |
| 2024-11-18 | 2024-12-16 |
AXP241220P00277500
AXP241220P00280000
|
5 | 280.00 | 277.50 | 0.775 | 392.500 | 298.65 |
| 2024-12-16 | 2025-01-13 |
AXP250117P00290000
AXP250117P00300000
|
1 | 300.00 | 290.00 | 3.20 | -69.500 | 312.56 |
| 2025-01-13 | 2025-02-10 |
AXP250214P00285000
AXP250214P00290000
|
3 | 290.00 | 285.00 | 1.950 | 574.500 | 311.04 |
| 2025-02-10 | 2025-03-10 |
AXP250314P00300000
AXP250314P00305000
|
2 | 305.00 | 300.00 | 1.625 | -700.000 | 265.63 |
| 2025-03-11 | 2025-04-07 |
AXP250417P00240000
AXP250417P00250000
|
1 | 250.00 | 240.00 | 3.475 | -207.500 | 251.31 |
| 2025-04-07 | 2025-05-05 |
AXP250509P00220000
AXP250509P00225000
|
3 | 225.00 | 220.00 | 2.075 | 598.500 | 284.51 |
| 2025-05-05 | 2025-06-02 |
AXP250606P00265000
AXP250606P00270000
|
3 | 270.00 | 265.00 | 1.800 | 570.000 | 302.47 |
| 2025-06-03 | 2025-06-30 |
AXP250711P00285000
AXP250711P00290000
|
2 | 290.00 | 285.00 | 1.525 | 291.000 | 319.47 |
| 2025-06-30 | 2025-07-28 |
AXP250801P00305000
AXP250801P00310000
|
2 | 310.00 | 305.00 | 1.55 | -24.00 | 294.27 |