| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
AXP080216P00045000
AXP080216P00047500
|
5 | 47.50 | 45.00 | 0.825 | -362.500 | 45.11 |
| 2008-02-13 | 2008-02-20 |
AXP080322P00042500
AXP080322P00045000
|
5 | 45.00 | 42.50 | 0.70 | -75.00 | 45.98 |
| 2008-03-12 | 2008-03-19 |
AXP080419P00037500
AXP080419P00040000
|
5 | 40.00 | 37.50 | 0.65 | -50.00 | 45.53 |
| 2008-04-10 | 2008-04-17 |
AXP080517P00040000
AXP080517P00042500
|
5 | 42.50 | 40.00 | 0.625 | 12.500 | 48.68 |
| 2008-05-14 | 2008-05-21 |
AXP080621P00045000
AXP080621P00047500
|
5 | 47.50 | 45.00 | 0.70 | -337.500 | 41.18 |
| 2008-06-11 | 2008-06-18 |
AXP080719P00037500
AXP080719P00040000
|
5 | 40.00 | 37.50 | 0.65 | 25.00 | 42.19 |
| 2008-07-09 | 2008-07-16 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.800 | 37.500 | 39.07 |
| 2008-08-13 | 2008-08-20 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.65 | 62.500 | 40.4 |
| 2008-09-10 | 2008-09-17 |
AXP081018P00032500
AXP081018P00035000
|
5 | 35.00 | 32.50 | 0.575 | -287.500 | 23.33 |
| 2008-10-15 | 2008-10-22 |
AXP081122P00020000
AXP081122P00022500
|
6 | 22.50 | 20.00 | 0.91 | 231.000 | 18.69 |
| 2008-11-12 | 2008-11-19 |
AXP081220P00015000
AXP081220P00017500
|
5 | 17.50 | 15.00 | 0.800 | -62.500 | 19.43 |
| 2008-12-10 | 2008-12-17 |
AXP090117P00017500
AXP090117P00020000
|
5 | 20.00 | 17.50 | 0.825 | -87.500 | 17.01 |
| 2009-01-14 | 2009-01-21 |
AXP090221P00012500
AXP090221P00015000
|
5 | 15.00 | 12.50 | 0.550 | -25.000 | 12.97 |
| 2009-02-12 | 2009-02-19 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.650 | -400.000 | 12.26 |
| 2009-03-11 | 2009-03-18 |
AXP090418P00007500
AXP090418P00010000
|
5 | 10.00 | 7.50 | 0.575 | 150.000 | 21.81 |
| 2009-04-08 | 2009-04-15 |
AXP090516P00014000
AXP090516P00015000
|
15 | 15.00 | 14.00 | 0.350 | 262.500 | 24.23 |
| 2009-05-13 | 2009-05-20 |
AXP090620P00022000
AXP090620P00023000
|
16 | 23.00 | 22.00 | 0.375 | 0.000 | 24.64 |
| 2009-06-10 | 2009-06-17 |
AXP090718P00024000
AXP090718P00025000
|
14 | 25.00 | 24.00 | 0.30 | -350.00 | 28.03 |
| 2009-07-15 | 2009-07-22 |
AXP090822P00025000
AXP090822P00026000
|
15 | 26.00 | 25.00 | 0.350 | 187.500 | 32.85 |
| 2009-08-12 | 2009-08-19 |
AXP090919P00029000
AXP090919P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0.000 | 34.77 |
| 2009-09-09 | 2009-09-16 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 90.000 | 34.95 |
| 2010-04-14 | 2010-04-21 |
AXP100522P00044000
AXP100522P00045000
|
14 | 45.00 | 44.00 | 0.29 | -56.000 | 39.82 |
| 2010-05-12 | 2010-05-19 |
AXP100619P00042000
AXP100619P00043000
|
14 | 43.00 | 42.00 | 0.325 | -385.000 | 42.03 |
| 2010-06-09 | 2010-06-16 |
AXP100717P00036000
AXP100717P00037000
|
15 | 37.00 | 36.00 | 0.335 | 367.500 | 41.38 |
| 2010-07-14 | 2010-07-21 |
AXP100821P00041000
AXP100821P00042000
|
14 | 42.00 | 41.00 | 0.29 | -273.000 | 40.76 |
| 2010-08-11 | 2010-08-18 |
AXP100918P00041000
AXP100918P00042000
|
14 | 42.00 | 41.00 | 0.325 | -147.000 | 41.37 |
| 2010-09-08 | 2010-09-15 |
AXP101016P00038000
AXP101016P00039000
|
14 | 39.00 | 38.00 | 0.33 | 133.000 | 39.09 |
| 2010-10-13 | 2010-10-20 |
AXP101120P00037000
AXP101120P00038000
|
14 | 38.00 | 37.00 | 0.31 | 98.000 | 42.75 |
| 2010-11-10 | 2010-11-17 |
AXP101218P00041000
AXP101218P00042000
|
13 | 42.00 | 41.00 | 0.245 | -299.000 | 44.01 |
| 2010-12-15 | 2010-12-22 |
AXP110122P00044000
AXP110122P00045000
|
14 | 45.00 | 44.00 | 0.295 | -623.000 | 46 |
| 2011-01-12 | 2011-01-19 |
AXP110219P00043000
AXP110219P00044000
|
14 | 44.00 | 43.00 | 0.31 | 49.000 | 45.53 |
| 2011-02-09 | 2011-02-16 |
AXP110319P00043000
AXP110319P00044000
|
13 | 44.00 | 43.00 | 0.240 | 149.500 | 44.17 |
| 2011-03-09 | 2011-03-16 |
AXP110416P00043000
AXP110416P00044000
|
14 | 44.00 | 43.00 | 0.310 | -406.000 | 46.25 |
| 2011-04-13 | 2011-04-20 |
AXP110521P00044000
AXP110521P00045000
|
14 | 45.00 | 44.00 | 0.290 | 147.000 | 51.19 |
| 2011-05-11 | 2011-05-18 |
AXP110618P00048000
AXP110618P00049000
|
14 | 49.00 | 48.00 | 0.30 | 196.00 | 48.5 |
| 2011-06-08 | 2011-06-15 |
AXP110716P00045000
AXP110716P00046000
|
12 | 46.00 | 45.00 | 0.23 | -66.000 | 51.81 |
| 2011-07-13 | 2011-07-20 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | 19.500 | 44.47 |
| 2011-08-10 | 2011-08-17 |
AXP110917P00040000
AXP110917P00041000
|
14 | 41.00 | 40.00 | 0.330 | 308.000 | 50.12 |
| 2011-09-14 | 2011-09-21 |
AXP111022P00046000
AXP111022P00047000
|
14 | 47.00 | 46.00 | 0.300 | -63.000 | 48.46 |
| 2011-10-12 | 2011-10-19 |
AXP111119P00044000
AXP111119P00045000
|
13 | 45.00 | 44.00 | 0.275 | -71.500 | 46.88 |
| 2011-11-09 | 2011-11-16 |
AXP111217P00047000
AXP111217P00048000
|
14 | 48.00 | 47.00 | 0.325 | -98.000 | 46.88 |
| 2011-12-14 | 2011-12-21 |
AXP120121P00045000
AXP120121P00046000
|
15 | 46.00 | 45.00 | 0.34 | 105.00 | 50.04 |
| 2012-01-11 | 2012-01-18 |
AXP120218P00047000
AXP120218P00048000
|
14 | 48.00 | 47.00 | 0.325 | 189.000 | 52.86 |
| 2013-06-17 | 2013-06-24 |
AXP130720P00070000
AXP130720P00072500
|
5 | 72.50 | 70.00 | 0.71 | -172.500 | 74.06 |
| 2013-07-10 | 2013-07-17 |
AXP130817P00072500
AXP130817P00075000
|
5 | 75.00 | 72.50 | 0.705 | 32.500 | 75.17 |
| 2013-10-17 | 2013-10-24 |
AXP131122P00078000
AXP131122P00079000
|
14 | 79.00 | 78.00 | 0.315 | 119.000 | 83.85 |
| 2013-10-24 | 2013-10-31 |
AXP131129P00078000
AXP131129P00079000
|
13 | 79.00 | 78.00 | 0.250 | 110.500 | 85.8 |
| 2013-10-31 | 2013-11-07 |
AXP131206P00079000
AXP131206P00080000
|
13 | 80.00 | 79.00 | 0.280 | -58.500 | 85.93 |
| 2013-11-21 | 2013-11-29 |
AXP131227P00082000
AXP131227P00083000
|
14 | 83.00 | 82.00 | 0.330 | 245.000 | 89.19 |
| 2013-11-29 | 2013-12-06 |
AXP140103P00083000
AXP140103P00084000
|
13 | 84.00 | 83.00 | 0.26 | 32.500 | 89.74 |
| 2013-12-11 | 2013-12-18 |
AXP140118P00080000
AXP140118P00082500
|
5 | 82.50 | 80.00 | 0.745 | 177.500 | 90.97 |
| 2013-12-19 | 2013-12-26 |
AXP140124P00084000
AXP140124P00085000
|
15 | 85.00 | 84.00 | 0.335 | 270.000 | 86.95 |
| 2013-12-26 | 2014-01-02 |
AXP140131P00086000
AXP140131P00087000
|
14 | 87.00 | 86.00 | 0.29 | 42.000 | 85.02 |
| 2014-01-02 | 2014-01-09 |
AXP140207P00087000
AXP140207P00088000
|
15 | 88.00 | 87.00 | 0.345 | -30.000 | 87 |
| 2014-01-23 | 2014-01-30 |
AXP140228P00087000
AXP140228P00088000
|
15 | 88.00 | 87.00 | 0.340 | -330.000 | 91.28 |
| 2014-01-30 | 2014-02-06 |
AXP140307P00084000
AXP140307P00085000
|
15 | 85.00 | 84.00 | 0.335 | -67.500 | 93.86 |
| 2014-02-06 | 2014-02-13 |
AXP140314P00083000
AXP140314P00084000
|
14 | 84.00 | 83.00 | 0.315 | 273.000 | 90.17 |
| 2014-02-13 | 2014-02-20 |
AXP140322P00085000
AXP140322P00087500
|
5 | 87.50 | 85.00 | 0.70 | 32.500 | 91.52 |
| 2014-02-20 | 2014-02-27 |
AXP140328P00086000
AXP140328P00087000
|
13 | 87.00 | 86.00 | 0.285 | 136.500 | 90.46 |
| 2014-02-27 | 2014-03-06 |
AXP140404P00088000
AXP140404P00089000
|
15 | 89.00 | 88.00 | 0.355 | 315.000 | 89.17 |
| 2014-03-06 | 2014-03-13 |
AXP140411P00091000
AXP140411P00092000
|
15 | 92.00 | 91.00 | 0.350 | -240.000 | 84.54 |
| 2014-03-18 | 2014-03-25 |
AXP140425P00089000
AXP140425P00090000
|
15 | 90.00 | 89.00 | 0.35 | -52.500 | 87.03 |
| 2014-03-25 | 2014-04-01 |
AXP140502P00088000
AXP140502P00089000
|
14 | 89.00 | 88.00 | 0.32 | 35.000 | 86.93 |
| 2014-04-01 | 2014-04-08 |
AXP140509P00088000
AXP140509P00089000
|
14 | 89.00 | 88.00 | 0.29 | -462.00 | 88.84 |
| 2014-04-11 | 2014-04-21 |
AXP140517P00080000
AXP140517P00082500
|
5 | 82.50 | 80.00 | 0.680 | 237.500 | 87.5 |
| 2014-04-21 | 2014-04-28 |
AXP140523P00084000
AXP140523P00085000
|
13 | 85.00 | 84.00 | 0.265 | 26.000 | 88.78 |
| 2014-04-28 | 2014-05-05 |
AXP140530P00085000
AXP140530P00086000
|
14 | 86.00 | 85.00 | 0.325 | 70.000 | 91.5 |
| 2014-05-05 | 2014-05-12 |
AXP140606P00085000
AXP140606P00086000
|
14 | 86.00 | 85.00 | 0.31 | 273.000 | 94.91 |
| 2014-05-12 | 2014-05-19 |
AXP140613P00087000
AXP140613P00088000
|
13 | 88.00 | 87.00 | 0.275 | -162.500 | 94.85 |
| 2014-05-20 | 2014-05-27 |
AXP140627P00085000
AXP140627P00086000
|
15 | 86.00 | 85.00 | 0.345 | 420.000 | 94.93 |
| 2014-05-27 | 2014-06-03 |
AXP140703P00089000
AXP140703P00090000
|
14 | 90.00 | 89.00 | 0.305 | 91.000 | 95.84 |
| 2014-06-03 | 2014-06-10 |
AXP140711P00089000
AXP140711P00090000
|
13 | 90.00 | 89.00 | 0.285 | 299.000 | 94.47 |
| 2014-06-17 | 2014-06-24 |
AXP140725P00092000
AXP140725P00093000
|
14 | 93.00 | 92.00 | 0.330 | 70.000 | 91.93 |
| 2014-06-24 | 2014-07-01 |
AXP140801P00092000
AXP140801P00093000
|
14 | 93.00 | 92.00 | 0.32 | 84.00 | 86.47 |
| 2014-07-01 | 2014-07-08 |
AXP140808P00093000
AXP140808P00094000
|
15 | 94.00 | 93.00 | 0.345 | -360.000 | 87.47 |
| 2014-07-15 | 2014-07-22 |
AXP140822P00092000
AXP140822P00093000
|
15 | 93.00 | 92.00 | 0.335 | -127.500 | 88.88 |
| 2014-07-22 | 2014-07-29 |
AXP140829P00091000
AXP140829P00092000
|
14 | 92.00 | 91.00 | 0.315 | -203.000 | 89.55 |
| 2014-07-29 | 2014-08-05 |
AXP140905P00089000
AXP140905P00090000
|
14 | 90.00 | 89.00 | 0.295 | -581.000 | 89.61 |
| 2014-08-05 | 2014-08-12 |
AXP140912P00084000
AXP140912P00085000
|
14 | 85.00 | 84.00 | 0.320 | 91.000 | 87.64 |
| 2014-08-18 | 2014-08-25 |
AXP140920P00085000
AXP140920P00086000
|
14 | 86.00 | 85.00 | 0.295 | 294.000 | 89.7 |
| 2014-08-25 | 2014-09-02 |
AXP140926P00087000
AXP140926P00088000
|
14 | 88.00 | 87.00 | 0.310 | 133.000 | 88.37 |
| 2014-09-02 | 2014-09-09 |
AXP141010P00087000
AXP141010P00088000
|
13 | 88.00 | 87.00 | 0.285 | -299.000 | 84.99 |
| 2014-09-18 | 2014-09-25 |
AXP141024P00087000
AXP141024P00088000
|
13 | 88.00 | 87.00 | 0.280 | -117.000 | 86.4 |
| 2014-09-25 | 2014-10-02 |
AXP141031P00084000
AXP141031P00085000
|
14 | 85.00 | 84.00 | 0.330 | 77.000 | 89.95 |
| 2014-10-06 | 2014-10-13 |
AXP141107P00084000
AXP141107P00085000
|
14 | 85.00 | 84.00 | 0.30 | -637.000 | 92.26 |
| 2014-10-20 | 2014-10-27 |
AXP141122P00081000
AXP141122P00082500
|
9 | 82.50 | 81.00 | 0.435 | 292.500 | 90.39 |
| 2014-10-27 | 2014-11-03 |
AXP141128P00084000
AXP141128P00085000
|
13 | 85.00 | 84.00 | 0.270 | 266.500 | 92.42 |
| 2014-11-05 | 2014-11-12 |
AXP141212P00090000
AXP141212P00091000
|
14 | 91.00 | 90.00 | 0.320 | -105.000 | 91 |
| 2014-11-18 | 2014-11-25 |
AXP141226P00088000
AXP141226P00089000
|
14 | 89.00 | 88.00 | 0.33 | 175.000 | 94.29 |
| 2014-11-25 | 2014-12-02 |
AXP150102P00089000
AXP150102P00090000
|
13 | 90.00 | 89.00 | 0.280 | 214.500 | 93.02 |
| 2014-12-02 | 2014-12-09 |
AXP150109P00090000
AXP150109P00091000
|
13 | 91.00 | 90.00 | 0.280 | 45.500 | 90.42 |
| 2014-12-16 | 2014-12-23 |
AXP150123P00085000
AXP150123P00086000
|
13 | 86.00 | 85.00 | 0.265 | 299.000 | 84.13 |
| 2014-12-23 | 2014-12-30 |
AXP150130P00091000
AXP150130P00092000
|
14 | 92.00 | 91.00 | 0.330 | 14.000 | 80.69 |
| 2014-12-31 | 2015-01-07 |
AXP150206P00090000
AXP150206P00091000
|
14 | 91.00 | 90.00 | 0.295 | -343.000 | 85.01 |
| 2015-01-07 | 2015-01-14 |
AXP150213P00087000
AXP150213P00088000
|
14 | 88.00 | 87.00 | 0.295 | -322.000 | 78.08 |
| 2015-01-20 | 2015-01-27 |
AXP150227P00084000
AXP150227P00085000
|
13 | 85.00 | 84.00 | 0.280 | -429.000 | 81.59 |
| 2015-01-27 | 2015-02-03 |
AXP150306P00080000
AXP150306P00081000
|
14 | 81.00 | 80.00 | 0.320 | 168.000 | 80.31 |
| 2015-02-04 | 2015-02-11 |
AXP150313P00081500
AXP150313P00082000
|
30 | 82.00 | 81.50 | 0.17 | 330.000 | 80.6 |
| 2015-02-18 | 2015-02-25 |
AXP150327P00078000
AXP150327P00078500
|
30 | 78.50 | 78.00 | 0.175 | 105.000 | 77.97 |
| 2015-02-25 | 2015-03-04 |
AXP150402P00080000
AXP150402P00080500
|
30 | 80.50 | 80.00 | 0.175 | -150.000 | 79.7 |
| 2015-03-06 | 2015-03-13 |
AXP150410P00078500
AXP150410P00079000
|
29 | 79.00 | 78.50 | 0.16 | 14.500 | 79.59 |
| 2015-03-16 | 2015-03-23 |
AXP150417P00077500
AXP150417P00080000
|
5 | 80.00 | 77.50 | 0.71 | 105.00 | 77.32 |
| 2015-03-23 | 2015-03-30 |
AXP150424P00080500
AXP150424P00081000
|
32 | 81.00 | 80.50 | 0.19 | -112.000 | 77.99 |
| 2015-03-30 | 2015-04-06 |
AXP150501P00076000
AXP150501P00076500
|
32 | 76.50 | 76.00 | 0.190 | 304.000 | 77.68 |
| 2015-04-06 | 2015-04-13 |
AXP150508P00078000
AXP150508P00078500
|
30 | 78.50 | 78.00 | 0.17 | -30.00 | 78.98 |
| 2015-04-14 | 2015-04-21 |
AXP150522P00077500
AXP150522P00078000
|
31 | 78.00 | 77.50 | 0.185 | -325.500 | 81.25 |
| 2015-04-21 | 2015-04-28 |
AXP150529P00075500
AXP150529P00076000
|
31 | 76.00 | 75.50 | 0.180 | 62.000 | 79.72 |
| 2015-04-29 | 2015-05-06 |
AXP150605P00075500
AXP150605P00076000
|
28 | 76.00 | 75.50 | 0.155 | 126.000 | 79.39 |
| 2015-05-06 | 2015-05-13 |
AXP150612P00076000
AXP150612P00076500
|
28 | 76.50 | 76.00 | 0.155 | 168.000 | 79.53 |
| 2015-05-18 | 2015-05-26 |
AXP150619P00078500
AXP150619P00079000
|
28 | 79.00 | 78.50 | 0.145 | 28.000 | 80.19 |
| 2015-05-26 | 2015-06-02 |
AXP150702P00078500
AXP150702P00079000
|
29 | 79.00 | 78.50 | 0.160 | -14.500 | 78.21 |
| 2015-06-02 | 2015-06-09 |
AXP150710P00078500
AXP150710P00079000
|
29 | 79.00 | 78.50 | 0.165 | -159.500 | 77.31 |
| 2015-06-17 | 2015-06-24 |
AXP150724P00078500
AXP150724P00079000
|
32 | 79.00 | 78.50 | 0.19 | 192.00 | 75.9 |
| 2015-06-24 | 2015-07-01 |
AXP150731P00079000
AXP150731P00079500
|
29 | 79.50 | 79.00 | 0.160 | -319.000 | 76.06 |
| 2015-07-01 | 2015-07-08 |
AXP150807P00076500
AXP150807P00077000
|
29 | 77.00 | 76.50 | 0.160 | -391.500 | 79.72 |
| 2015-07-09 | 2015-07-16 |
AXP150814P00074500
AXP150814P00075000
|
32 | 75.00 | 74.50 | 0.195 | 416.000 | 80.91 |
| 2015-07-20 | 2015-07-27 |
AXP150821P00077500
AXP150821P00078000
|
29 | 78.00 | 77.50 | 0.165 | -826.500 | 77.03 |
| 2015-07-27 | 2015-08-03 |
AXP150828P00073500
AXP150828P00074000
|
30 | 74.00 | 73.50 | 0.175 | 225.000 | 76.65 |
| 2015-08-03 | 2015-08-10 |
AXP150904P00074500
AXP150904P00075000
|
29 | 75.00 | 74.50 | 0.16 | 638.00 | 74.08 |
| 2015-08-10 | 2015-08-17 |
AXP150911P00079500
AXP150911P00080000
|
31 | 80.00 | 79.50 | 0.185 | 62.000 | 75.5 |
| 2015-08-18 | 2015-08-25 |
AXP150925P00079500
AXP150925P00080000
|
31 | 80.00 | 79.50 | 0.185 | -1829.000 | 75.1 |
| 2015-08-25 | 2015-09-01 |
AXP151002P00070000
AXP151002P00072000
|
7 | 72.00 | 70.00 | 0.65 | 28.000 | 74.41 |
| 2015-09-02 | 2015-09-09 |
AXP151009P00072500
AXP151009P00073000
|
32 | 73.00 | 72.50 | 0.195 | -160.000 | 77.33 |
| 2015-09-15 | 2015-09-22 |
AXP151023P00074500
AXP151023P00075000
|
31 | 75.00 | 74.50 | 0.18 | 77.500 | 74.59 |
| 2015-09-22 | 2015-09-29 |
AXP151030P00073500
AXP151030P00074000
|
28 | 74.00 | 73.50 | 0.155 | -378.000 | 73.26 |
| 2015-09-29 | 2015-10-06 |
AXP151106P00071000
AXP151106P00071500
|
33 | 71.50 | 71.00 | 0.205 | 495.000 | 74.3 |
| 2015-10-06 | 2015-10-13 |
AXP151113P00075000
AXP151113P00075500
|
30 | 75.50 | 75.00 | 0.175 | 15.000 | 71.2 |
| 2015-10-19 | 2015-10-26 |
AXP151120P00075000
AXP151120P00075500
|
27 | 75.50 | 75.00 | 0.140 | -391.500 | 72.42 |
| 2015-10-26 | 2015-11-02 |
AXP151127P00072500
AXP151127P00073000
|
28 | 73.00 | 72.50 | 0.15 | 28.000 | 71.85 |
| 2015-11-02 | 2015-11-09 |
AXP151204P00072500
AXP151204P00073000
|
29 | 73.00 | 72.50 | 0.165 | 58.000 | 71.1 |
| 2015-11-09 | 2015-11-16 |
AXP151211P00072000
AXP151211P00072500
|
29 | 72.50 | 72.00 | 0.165 | -348.000 | 68.86 |
| 2015-11-16 | 2015-11-23 |
AXP151224P00070000
AXP151224P00070500
|
34 | 70.50 | 70.00 | 0.21 | 255.000 | 70.16 |
| 2015-11-23 | 2015-11-30 |
AXP151231P00070500
AXP151231P00071000
|
28 | 71.00 | 70.50 | 0.15 | -70.000 | 69.55 |
| 2015-12-01 | 2015-12-08 |
AXP160108P00070500
AXP160108P00071000
|
31 | 71.00 | 70.50 | 0.18 | -573.500 | 63.63 |
| 2015-12-15 | 2015-12-22 |
AXP160122P00068000
AXP160122P00068500
|
28 | 68.50 | 68.00 | 0.15 | -168.000 | 55.06 |
| 2015-12-22 | 2015-12-29 |
AXP160129P00067000
AXP160129P00067500
|
30 | 67.50 | 67.00 | 0.170 | 195.000 | 53.5 |
| 2015-12-29 | 2016-01-05 |
AXP160205P00069000
AXP160205P00069500
|
30 | 69.50 | 69.00 | 0.175 | -1695.000 | 53.98 |
| 2016-01-05 | 2016-01-12 |
AXP160212P00064500
AXP160212P00065000
|
31 | 65.00 | 64.50 | 0.18 | -310.000 | 52.66 |
| 2016-01-19 | 2016-01-26 |
AXP160226P00061000
AXP160226P00061500
|
31 | 61.50 | 61.00 | 0.185 | -821.500 | 55.38 |
| 2016-01-28 | 2016-02-04 |
AXP160304P00051000
AXP160304P00051500
|
29 | 51.50 | 51.00 | 0.160 | 174.000 | 58.29 |
| 2016-02-04 | 2016-02-11 |
AXP160311P00052500
AXP160311P00053000
|
27 | 53.00 | 52.50 | 0.135 | -513.000 | 59.46 |
| 2016-02-11 | 2016-02-18 |
AXP160318P00047500
AXP160318P00050000
|
5 | 50.00 | 47.50 | 0.73 | 272.500 | 61.22 |
| 2016-02-18 | 2016-02-25 |
AXP160324P00052500
AXP160324P00053000
|
29 | 53.00 | 52.50 | 0.165 | 188.500 | 60.47 |
| 2016-02-25 | 2016-03-03 |
AXP160401P00054000
AXP160401P00054500
|
31 | 54.50 | 54.00 | 0.18 | 449.500 | 61.1 |
| 2016-03-03 | 2016-03-10 |
AXP160408P00056500
AXP160408P00057000
|
30 | 57.00 | 56.50 | 0.17 | -15.000 | 59.5 |
| 2016-03-10 | 2016-03-17 |
AXP160415P00055000
AXP160415P00057500
|
5 | 57.50 | 55.00 | 0.725 | 175.000 | 62.14 |
| 2016-03-18 | 2016-03-28 |
AXP160422P00059500
AXP160422P00060000
|
29 | 60.00 | 59.50 | 0.165 | -174.000 | 65.93 |
| 2016-03-28 | 2016-04-04 |
AXP160429P00058500
AXP160429P00059000
|
31 | 59.00 | 58.50 | 0.180 | 93.000 | 65.43 |
| 2016-04-04 | 2016-04-11 |
AXP160506P00059000
AXP160506P00059500
|
32 | 59.50 | 59.00 | 0.190 | -16.000 | 64.51 |
| 2016-04-11 | 2016-04-18 |
AXP160513P00058000
AXP160513P00058500
|
29 | 58.50 | 58.00 | 0.160 | 290.000 | 64.12 |
| 2016-04-18 | 2016-04-25 |
AXP160520P00061000
AXP160520P00061500
|
29 | 61.50 | 61.00 | 0.165 | 377.000 | 63.92 |
| 2016-04-25 | 2016-05-02 |
AXP160527P00064000
AXP160527P00064500
|
30 | 64.50 | 64.00 | 0.170 | 90.000 | 65.52 |
| 2016-05-02 | 2016-05-09 |
AXP160603P00064000
AXP160603P00064500
|
28 | 64.50 | 64.00 | 0.150 | -252.000 | 65.49 |
| 2016-05-09 | 2016-05-16 |
AXP160610P00062500
AXP160610P00063000
|
33 | 63.00 | 62.50 | 0.20 | 198.000 | 64.97 |
| 2016-05-17 | 2016-05-24 |
AXP160624P00061000
AXP160624P00061500
|
29 | 61.50 | 61.00 | 0.16 | 290.00 | 60.06 |
| 2016-05-24 | 2016-05-31 |
AXP160701P00063000
AXP160701P00063500
|
29 | 63.50 | 63.00 | 0.16 | 174.000 | 60.69 |
| 2016-05-31 | 2016-06-07 |
AXP160708P00064000
AXP160708P00064500
|
28 | 64.50 | 64.00 | 0.145 | 28.000 | 61.49 |
| 2016-06-14 | 2016-06-21 |
AXP160722P00059000
AXP160722P00059500
|
29 | 59.50 | 59.00 | 0.16 | -14.500 | 64.28 |
| 2016-06-21 | 2016-06-28 |
AXP160729P00060500
AXP160729P00061000
|
29 | 61.00 | 60.50 | 0.160 | -188.500 | 64.46 |
| 2016-06-28 | 2016-07-05 |
AXP160805P00056000
AXP160805P00056500
|
31 | 56.50 | 56.00 | 0.185 | 108.500 | 65.52 |
| 2016-07-05 | 2016-07-12 |
AXP160812P00057500
AXP160812P00058000
|
32 | 58.00 | 57.50 | 0.19 | 480.00 | 65.38 |
| 2016-07-18 | 2016-07-25 |
AXP160819P00062500
AXP160819P00063000
|
30 | 63.00 | 62.50 | 0.175 | 150.000 | 65.53 |
| 2016-07-25 | 2016-08-01 |
AXP160826P00063000
AXP160826P00063500
|
28 | 63.50 | 63.00 | 0.15 | -28.00 | 64.79 |
| 2016-08-01 | 2016-08-08 |
AXP160902P00062500
AXP160902P00063000
|
28 | 63.00 | 62.50 | 0.15 | 252.00 | 65.19 |
| 2016-08-08 | 2016-08-15 |
AXP160909P00064500
AXP160909P00065000
|
29 | 65.00 | 64.50 | 0.16 | 29.00 | 65.12 |
| 2016-08-16 | 2016-08-23 |
AXP160923P00063500
AXP160923P00064000
|
27 | 64.00 | 63.50 | 0.140 | 81.000 | 63.85 |
| 2016-08-23 | 2016-08-30 |
AXP160930P00064000
AXP160930P00064500
|
28 | 64.50 | 64.00 | 0.145 | -14.000 | 64.04 |
| 2016-08-30 | 2016-09-06 |
AXP161007P00064000
AXP161007P00064500
|
29 | 64.50 | 64.00 | 0.165 | 72.500 | 61.76 |
| 2016-09-06 | 2016-09-13 |
AXP161014P00064000
AXP161014P00064500
|
29 | 64.50 | 64.00 | 0.16 | -246.500 | 60.15 |
| 2016-09-16 | 2016-09-23 |
AXP161021P00060000
AXP161021P00062500
|
5 | 62.50 | 60.00 | 0.700 | 40.000 | 67.36 |
| 2016-09-23 | 2016-09-30 |
AXP161028P00062000
AXP161028P00062500
|
29 | 62.50 | 62.00 | 0.16 | -29.00 | 66.45 |
| 2016-09-30 | 2016-10-07 |
AXP161104P00062000
AXP161104P00062500
|
30 | 62.50 | 62.00 | 0.170 | -225.000 | 65.51 |
| 2016-10-07 | 2016-10-14 |
AXP161111P00060000
AXP161111P00060500
|
32 | 60.50 | 60.00 | 0.19 | -160.000 | 70.5 |
| 2016-10-18 | 2016-10-25 |
AXP161125P00058500
AXP161125P00059000
|
31 | 59.00 | 58.50 | 0.185 | 806.000 | 72.86 |
| 2016-10-26 | 2016-11-02 |
AXP161202P00065000
AXP161202P00065500
|
28 | 65.50 | 65.00 | 0.145 | -210.000 | 71.86 |
| 2016-11-02 | 2016-11-09 |
AXP161209P00063500
AXP161209P00064000
|
28 | 64.00 | 63.50 | 0.15 | 308.00 | 74.77 |
| 2016-11-15 | 2016-11-22 |
AXP161223P00070500
AXP161223P00071000
|
28 | 71.00 | 70.50 | 0.15 | -70.000 | 74.97 |
| 2016-11-22 | 2016-11-29 |
AXP161230P00070000
AXP161230P00070500
|
29 | 70.50 | 70.00 | 0.160 | 0.000 | 74.08 |
| 2016-11-29 | 2016-12-06 |
AXP170106P00069500
AXP170106P00070000
|
28 | 70.00 | 69.50 | 0.155 | 84.000 | 75.47 |
| 2016-12-06 | 2016-12-13 |
AXP170113P00070500
AXP170113P00071000
|
30 | 71.00 | 70.50 | 0.175 | 240.000 | 76.62 |
| 2016-12-13 | 2016-12-20 |
AXP170120P00070000
AXP170120P00072500
|
5 | 72.50 | 70.00 | 0.795 | 125.000 | 76.2 |
| 2016-12-20 | 2016-12-27 |
AXP170127P00073000
AXP170127P00073500
|
31 | 73.50 | 73.00 | 0.185 | 0.000 | 76.85 |
| 2016-12-27 | 2017-01-03 |
AXP170203P00073000
AXP170203P00073500
|
31 | 73.50 | 73.00 | 0.18 | 31.00 | 78.04 |
| 2017-01-03 | 2017-01-10 |
AXP170210P00073500
AXP170210P00074000
|
31 | 74.00 | 73.50 | 0.185 | 139.500 | 78.48 |
| 2017-01-10 | 2017-01-17 |
AXP170217P00072500
AXP170217P00075000
|
5 | 75.00 | 72.50 | 0.72 | 17.500 | 79.71 |
| 2017-01-17 | 2017-01-24 |
AXP170224P00074500
AXP170224P00075000
|
31 | 75.00 | 74.50 | 0.185 | 263.500 | 79.76 |
| 2017-01-24 | 2017-01-31 |
AXP170303P00076000
AXP170303P00076500
|
29 | 76.50 | 76.00 | 0.165 | -174.000 | 79.88 |
| 2017-01-31 | 2017-02-07 |
AXP170310P00074500
AXP170310P00075000
|
28 | 75.00 | 74.50 | 0.155 | 182.000 | 79.38 |
| 2017-02-14 | 2017-02-21 |
AXP170324P00078000
AXP170324P00078500
|
30 | 78.50 | 78.00 | 0.175 | 120.000 | 78.2 |
| 2017-02-21 | 2017-02-28 |
AXP170331P00078500
AXP170331P00079000
|
30 | 79.00 | 78.50 | 0.175 | 30.000 | 79.11 |
| 2017-02-28 | 2017-03-07 |
AXP170407P00078500
AXP170407P00079000
|
32 | 79.00 | 78.50 | 0.19 | -32.000 | 77.77 |
| 2017-03-07 | 2017-03-14 |
AXP170413P00078000
AXP170413P00078500
|
32 | 78.50 | 78.00 | 0.195 | 32.000 | 75.8 |
| 2017-03-20 | 2017-03-27 |
AXP170421P00077000
AXP170421P00077500
|
34 | 77.50 | 77.00 | 0.210 | -102.000 | 79.59 |
| 2017-03-28 | 2017-04-04 |
AXP170505P00077000
AXP170505P00077500
|
31 | 77.50 | 77.00 | 0.185 | -77.500 | 78.32 |
| 2017-04-04 | 2017-04-11 |
AXP170512P00076500
AXP170512P00077000
|
30 | 77.00 | 76.50 | 0.175 | -240.000 | 77.49 |
| 2017-04-18 | 2017-04-25 |
AXP170526P00074000
AXP170526P00074500
|
28 | 74.50 | 74.00 | 0.145 | 420.000 | 77.46 |
| 2017-04-25 | 2017-05-02 |
AXP170602P00079000
AXP170602P00079500
|
27 | 79.50 | 79.00 | 0.140 | -175.500 | 78.49 |
| 2017-05-03 | 2017-05-10 |
AXP170609P00077500
AXP170609P00078000
|
30 | 78.00 | 77.50 | 0.170 | -30.000 | 80.31 |
| 2017-05-16 | 2017-05-23 |
AXP170623P00076500
AXP170623P00077000
|
28 | 77.00 | 76.50 | 0.145 | -140.000 | 82.22 |
| 2017-05-23 | 2017-05-30 |
AXP170630P00075500
AXP170630P00076000
|
28 | 76.00 | 75.50 | 0.15 | 0.00 | 84.24 |
| 2017-05-30 | 2017-06-06 |
AXP170707P00075500
AXP170707P00076000
|
30 | 76.00 | 75.50 | 0.175 | 270.000 | 84.33 |
| 2017-06-06 | 2017-06-13 |
AXP170714P00077000
AXP170714P00077500
|
29 | 77.50 | 77.00 | 0.16 | 275.500 | 85.28 |
| 2017-06-19 | 2017-06-26 |
AXP170721P00080000
AXP170721P00080500
|
31 | 80.50 | 80.00 | 0.185 | 155.000 | 85.59 |
| 2017-06-26 | 2017-07-03 |
AXP170728P00081000
AXP170728P00081500
|
31 | 81.50 | 81.00 | 0.180 | 186.000 | 84.8 |
| 2017-07-03 | 2017-07-10 |
AXP170804P00083000
AXP170804P00083500
|
28 | 83.50 | 83.00 | 0.155 | -70.000 | 85.97 |
| 2017-07-10 | 2017-07-17 |
AXP170811P00082500
AXP170811P00083000
|
28 | 83.00 | 82.50 | 0.145 | -70.000 | 84.29 |
| 2017-07-18 | 2017-07-25 |
AXP170825P00083500
AXP170825P00084000
|
30 | 84.00 | 83.50 | 0.17 | 120.000 | 85.47 |
| 2017-07-25 | 2017-08-01 |
AXP170901P00084000
AXP170901P00084500
|
28 | 84.50 | 84.00 | 0.150 | -14.000 | 86.14 |
| 2017-08-01 | 2017-08-08 |
AXP170908P00083500
AXP170908P00084000
|
28 | 84.00 | 83.50 | 0.145 | 126.000 | 84.25 |
| 2017-08-15 | 2017-08-22 |
AXP170922P00085000
AXP170922P00085500
|
28 | 85.50 | 85.00 | 0.145 | -182.000 | 88.4 |
| 2017-08-22 | 2017-08-29 |
AXP170929P00083500
AXP170929P00084000
|
30 | 84.00 | 83.50 | 0.17 | 135.000 | 90.46 |
| 2017-08-29 | 2017-09-05 |
AXP171006P00084000
AXP171006P00084500
|
32 | 84.50 | 84.00 | 0.19 | -48.000 | 91.55 |
| 2017-09-05 | 2017-09-12 |
AXP171013P00083500
AXP171013P00084000
|
32 | 84.00 | 83.50 | 0.195 | 400.000 | 92.86 |
| 2017-09-12 | 2017-09-19 |
AXP171020P00082500
AXP171020P00085000
|
5 | 85.00 | 82.50 | 0.695 | 195.000 | 92.09 |
| 2017-09-19 | 2017-09-26 |
AXP171027P00087000
AXP171027P00087500
|
30 | 87.50 | 87.00 | 0.170 | -105.000 | 95.79 |
| 2017-09-26 | 2017-10-03 |
AXP171103P00087000
AXP171103P00087500
|
31 | 87.50 | 87.00 | 0.185 | 263.500 | 96.43 |
| 2017-10-03 | 2017-10-10 |
AXP171110P00089500
AXP171110P00090000
|
31 | 90.00 | 89.50 | 0.185 | 139.500 | 93.52 |
| 2017-10-17 | 2017-10-24 |
AXP171124P00090000
AXP171124P00090500
|
29 | 90.50 | 90.00 | 0.165 | 275.500 | 93.48 |
| 2017-10-25 | 2017-11-01 |
AXP171201P00092000
AXP171201P00092500
|
29 | 92.50 | 92.00 | 0.165 | 217.500 | 97.86 |
| 2017-11-01 | 2017-11-08 |
AXP171208P00094000
AXP171208P00094500
|
28 | 94.50 | 94.00 | 0.150 | -84.000 | 98.55 |
| 2017-11-16 | 2017-11-24 |
AXP171222P00092000
AXP171222P00092500
|
29 | 92.50 | 92.00 | 0.165 | 14.500 | 98.74 |
| 2017-11-27 | 2017-12-04 |
AXP171229P00092000
AXP171229P00092500
|
29 | 92.50 | 92.00 | 0.16 | 377.000 | 99.31 |
| 2017-12-04 | 2017-12-11 |
AXP180105P00097000
AXP180105P00097500
|
31 | 97.50 | 97.00 | 0.180 | 139.500 | 101.08 |
| 2017-12-11 | 2017-12-18 |
AXP180112P00097000
AXP180112P00097500
|
29 | 97.50 | 97.00 | 0.165 | 101.500 | 100.97 |
| 2017-12-18 | 2017-12-26 |
AXP180119P00097500
AXP180119P00098000
|
31 | 98.00 | 97.50 | 0.185 | -31.000 | 98.03 |
| 2017-12-26 | 2018-01-02 |
AXP180202P00096500
AXP180202P00097000
|
31 | 97.00 | 96.50 | 0.180 | 46.500 | 96.68 |
| 2018-01-02 | 2018-01-09 |
AXP180209P00097000
AXP180209P00097500
|
33 | 97.50 | 97.00 | 0.20 | 231.00 | 91.72 |
| 2018-01-16 | 2018-01-23 |
AXP180223P00098500
AXP180223P00099000
|
35 | 99.00 | 98.50 | 0.215 | -192.500 | 98.8 |
| 2018-01-23 | 2018-01-30 |
AXP180302P00096500
AXP180302P00097000
|
28 | 97.00 | 96.50 | 0.15 | -42.000 | 95.6 |
| 2018-01-30 | 2018-02-06 |
AXP180309P00097000
AXP180309P00097500
|
28 | 97.50 | 97.00 | 0.15 | 0.000 | 99.05 |
| 2018-02-06 | 2018-02-13 |
AXP180316P00090000
AXP180316P00092500
|
5 | 92.50 | 90.00 | 0.705 | 45.000 | 95.61 |
| 2018-02-13 | 2018-02-20 |
AXP180323P00092500
AXP180323P00093000
|
30 | 93.00 | 92.50 | 0.175 | 210.000 | 90.45 |
| 2018-02-21 | 2018-02-28 |
AXP180329P00095500
AXP180329P00096000
|
31 | 96.00 | 95.50 | 0.185 | 62.000 | 93.28 |
| 2018-02-28 | 2018-03-07 |
AXP180406P00095500
AXP180406P00096000
|
33 | 96.00 | 95.50 | 0.200 | -346.500 | 91.91 |
| 2018-03-12 | 2018-03-19 |
AXP180413P00095500
AXP180413P00096000
|
27 | 96.00 | 95.50 | 0.140 | -391.500 | 93.03 |
| 2018-03-19 | 2018-03-26 |
AXP180420P00092500
AXP180420P00093000
|
31 | 93.00 | 92.50 | 0.185 | -201.500 | 100.79 |
| 2018-03-26 | 2018-04-02 |
AXP180427P00090500
AXP180427P00091000
|
32 | 91.00 | 90.50 | 0.190 | -192.000 | 99.61 |
| 2018-04-03 | 2018-04-10 |
AXP180511P00090500
AXP180511P00091000
|
29 | 91.00 | 90.50 | 0.165 | 217.500 | 101.42 |
| 2018-04-10 | 2018-04-17 |
AXP180518P00087500
AXP180518P00090000
|
5 | 90.00 | 87.50 | 0.650 | 130.000 | 100.99 |
| 2018-04-23 | 2018-04-30 |
AXP180525P00098500
AXP180525P00099000
|
32 | 99.00 | 98.50 | 0.19 | -192.00 | 101.1 |
| 2018-04-30 | 2018-05-07 |
AXP180601P00097000
AXP180601P00097500
|
30 | 97.50 | 97.00 | 0.17 | 30.000 | 98.25 |
| 2018-05-07 | 2018-05-14 |
AXP180608P00097000
AXP180608P00097500
|
34 | 97.50 | 97.00 | 0.210 | 578.000 | 101 |
| 2018-05-15 | 2018-05-22 |
AXP180622P00099000
AXP180622P00099500
|
32 | 99.50 | 99.00 | 0.19 | 352.000 | 97.23 |
| 2018-05-22 | 2018-05-29 |
AXP180629P00100000
AXP180629P00101000
|
14 | 101.00 | 100.00 | 0.290 | -504.000 | 98 |
| 2018-05-29 | 2018-06-05 |
AXP180706P00096000
AXP180706P00096500
|
29 | 96.50 | 96.00 | 0.165 | 145.000 | 98.52 |
| 2018-06-05 | 2018-06-12 |
AXP180713P00097500
AXP180713P00098000
|
27 | 98.00 | 97.50 | 0.14 | 67.500 | 100.5 |
| 2018-06-13 | 2018-06-20 |
AXP180720P00095000
AXP180720P00097500
|
5 | 97.50 | 95.00 | 0.655 | -285.000 | 100.15 |
| 2018-06-20 | 2018-06-27 |
AXP180727P00094000
AXP180727P00094500
|
31 | 94.50 | 94.00 | 0.185 | -170.500 | 103.85 |
| 2018-06-29 | 2018-07-06 |
AXP180803P00096000
AXP180803P00096500
|
29 | 96.50 | 96.00 | 0.165 | 0.000 | 100.79 |
| 2018-07-06 | 2018-07-13 |
AXP180810P00096500
AXP180810P00097000
|
28 | 97.00 | 96.50 | 0.15 | 84.000 | 101.58 |
| 2018-07-17 | 2018-07-24 |
AXP180824P00099000
AXP180824P00099500
|
31 | 99.50 | 99.00 | 0.180 | 201.500 | 105.76 |
| 2018-07-24 | 2018-07-31 |
AXP180831P00099500
AXP180831P00100000
|
28 | 100.00 | 99.50 | 0.145 | -182.000 | 105.98 |
| 2018-07-31 | 2018-08-07 |
AXP180907P00097500
AXP180907P00098000
|
28 | 98.00 | 97.50 | 0.150 | 224.000 | 106.08 |
| 2018-08-07 | 2018-08-14 |
AXP180914P00100000
AXP180914P00101000
|
15 | 101.00 | 100.00 | 0.335 | 82.500 | 109.56 |
| 2018-08-20 | 2018-08-27 |
AXP180921P00101000
AXP180921P00102000
|
13 | 102.00 | 101.00 | 0.25 | 234.00 | 110.9 |
| 2018-08-27 | 2018-09-04 |
AXP180928P00105000
AXP180928P00106000
|
14 | 106.00 | 105.00 | 0.315 | -14.000 | 106.49 |
| 2018-09-04 | 2018-09-11 |
AXP181012P00104000
AXP181012P00105000
|
13 | 105.00 | 104.00 | 0.265 | -39.000 | 103 |
| 2018-09-18 | 2018-09-25 |
AXP181026P00107000
AXP181026P00108000
|
15 | 108.00 | 107.00 | 0.335 | 22.500 | 101.25 |
| 2018-09-25 | 2018-10-02 |
AXP181102P00107000
AXP181102P00108000
|
15 | 108.00 | 107.00 | 0.335 | -135.000 | 103.71 |
| 2018-10-02 | 2018-10-09 |
AXP181109P00106000
AXP181109P00107000
|
15 | 107.00 | 106.00 | 0.355 | -135.000 | 108.28 |
| 2018-10-16 | 2018-10-23 |
AXP181123P00101000
AXP181123P00102000
|
14 | 102.00 | 101.00 | 0.31 | 84.00 | 105.74 |
| 2018-10-23 | 2018-10-30 |
AXP181130P00102000
AXP181130P00103000
|
14 | 103.00 | 102.00 | 0.315 | -210.000 | 112.27 |
| 2018-10-31 | 2018-11-07 |
AXP181207P00100000
AXP181207P00101000
|
13 | 101.00 | 100.00 | 0.275 | 253.500 | 106.68 |
| 2018-11-07 | 2018-11-14 |
AXP181214P00105000
AXP181214P00106000
|
13 | 106.00 | 105.00 | 0.285 | 91.000 | 105.7 |
| 2018-11-19 | 2018-11-26 |
AXP181221P00105000
AXP181221P00106000
|
13 | 106.00 | 105.00 | 0.285 | 117.000 | 91.33 |
| 2018-11-26 | 2018-12-03 |
AXP181228P00107000
AXP181228P00108000
|
14 | 108.00 | 107.00 | 0.320 | 238.000 | 94.42 |
| 2018-12-03 | 2018-12-10 |
AXP190104P00110000
AXP190104P00111000
|
15 | 111.00 | 110.00 | 0.345 | -607.500 | 97.64 |
| 2018-12-10 | 2018-12-17 |
AXP190111P00103000
AXP190111P00104000
|
15 | 104.00 | 103.00 | 0.355 | -480.000 | 98.55 |
| 2018-12-17 | 2018-12-24 |
AXP190118P00095000
AXP190118P00097500
|
5 | 97.50 | 95.00 | 0.695 | -765.000 | 100.48 |
| 2019-01-02 | 2019-01-09 |
AXP190208P00093500
AXP190208P00094000
|
35 | 94.00 | 93.50 | 0.215 | 437.500 | 104.52 |
| 2019-01-09 | 2019-01-16 |
AXP190215P00092500
AXP190215P00095000
|
5 | 95.00 | 92.50 | 0.585 | 50.000 | 107.38 |
| 2019-01-18 | 2019-01-25 |
AXP190222P00098500
AXP190222P00099000
|
29 | 99.00 | 98.50 | 0.165 | 116.000 | 107.44 |
| 2019-01-25 | 2019-02-01 |
AXP190301P00099000
AXP190301P00099500
|
27 | 99.50 | 99.00 | 0.14 | 553.500 | 108.9 |
| 2019-02-04 | 2019-02-11 |
AXP190308P00101000
AXP190308P00102000
|
14 | 102.00 | 101.00 | 0.305 | 189.000 | 107.98 |
| 2019-02-12 | 2019-02-19 |
AXP190322P00104000
AXP190322P00105000
|
14 | 105.00 | 104.00 | 0.31 | -91.000 | 109.46 |
| 2019-02-19 | 2019-02-26 |
AXP190329P00104000
AXP190329P00105000
|
13 | 105.00 | 104.00 | 0.280 | 58.500 | 109.3 |
| 2019-02-26 | 2019-03-05 |
AXP190405P00104000
AXP190405P00105000
|
14 | 105.00 | 104.00 | 0.310 | 231.000 | 110.96 |
| 2019-03-06 | 2019-03-13 |
AXP190412P00106000
AXP190412P00107000
|
13 | 107.00 | 106.00 | 0.285 | 6.500 | 110.91 |
| 2019-03-19 | 2019-03-26 |
AXP190426P00110000
AXP190426P00111000
|
13 | 111.00 | 110.00 | 0.280 | -286.000 | 117.6 |
| 2019-03-27 | 2019-04-03 |
AXP190503P00106000
AXP190503P00107000
|
15 | 107.00 | 106.00 | 0.335 | 210.000 | 119.35 |
| 2019-04-04 | 2019-04-11 |
AXP190510P00107000
AXP190510P00108000
|
14 | 108.00 | 107.00 | 0.300 | -196.000 | 118.46 |
| 2019-04-16 | 2019-04-23 |
AXP190524P00109000
AXP190524P00110000
|
14 | 110.00 | 109.00 | 0.295 | 182.000 | 119.51 |
| 2019-04-23 | 2019-04-30 |
AXP190531P00111000
AXP190531P00112000
|
14 | 112.00 | 111.00 | 0.31 | 196.000 | 114.71 |
| 2019-04-30 | 2019-05-07 |
AXP190607P00115000
AXP190607P00116000
|
14 | 116.00 | 115.00 | 0.32 | 56.00 | 121.11 |
| 2019-05-07 | 2019-05-14 |
AXP190614P00115000
AXP190614P00116000
|
14 | 116.00 | 115.00 | 0.33 | 0.000 | 122 |
| 2019-05-20 | 2019-05-28 |
AXP190621P00117000
AXP190621P00118000
|
14 | 118.00 | 117.00 | 0.29 | -161.000 | 124.73 |
| 2019-05-28 | 2019-06-04 |
AXP190705P00115000
AXP190705P00116000
|
14 | 116.00 | 115.00 | 0.31 | -84.000 | 125.4 |
| 2019-06-04 | 2019-06-11 |
AXP190712P00114000
AXP190712P00115000
|
14 | 115.00 | 114.00 | 0.325 | 329.000 | 127.96 |
| 2019-06-18 | 2019-06-25 |
AXP190726P00120000
AXP190726P00121000
|
15 | 121.00 | 120.00 | 0.335 | 22.500 | 126.78 |
| 2019-06-25 | 2019-07-02 |
AXP190802P00120000
AXP190802P00121000
|
16 | 121.00 | 120.00 | 0.385 | 264.000 | 124.31 |
| 2019-07-02 | 2019-07-09 |
AXP190809P00122000
AXP190809P00123000
|
14 | 123.00 | 122.00 | 0.325 | 77.000 | 126.17 |
| 2019-07-16 | 2019-07-23 |
AXP190823P00125000
AXP190823P00126000
|
14 | 126.00 | 125.00 | 0.320 | 91.000 | 117.76 |
| 2019-07-23 | 2019-07-30 |
AXP190830P00126000
AXP190830P00127000
|
14 | 127.00 | 126.00 | 0.315 | -168.000 | 120.37 |
| 2019-07-30 | 2019-08-06 |
AXP190906P00124000
AXP190906P00125000
|
14 | 125.00 | 124.00 | 0.30 | -315.000 | 120.19 |
| 2019-08-06 | 2019-08-13 |
AXP190913P00119000
AXP190913P00120000
|
14 | 120.00 | 119.00 | 0.29 | 203.000 | 119.2 |
| 2019-08-19 | 2019-08-26 |
AXP190920P00122000
AXP190920P00123000
|
14 | 123.00 | 122.00 | 0.330 | -553.000 | 116.8 |
| 2019-08-26 | 2019-09-04 |
AXP190927P00116000
AXP190927P00117000
|
14 | 117.00 | 116.00 | 0.32 | 14.000 | 118.59 |
| 2019-09-04 | 2019-09-11 |
AXP191011P00115000
AXP191011P00116000
|
16 | 116.00 | 115.00 | 0.395 | 144.000 | 116.4 |
| 2019-09-17 | 2019-09-24 |
AXP191025P00116000
AXP191025P00117000
|
15 | 117.00 | 116.00 | 0.345 | -30.000 | 118.26 |
| 2019-09-24 | 2019-10-01 |
AXP191101P00115000
AXP191101P00116000
|
15 | 116.00 | 115.00 | 0.345 | -127.500 | 119.14 |
| 2019-10-01 | 2019-10-08 |
AXP191108P00113000
AXP191108P00114000
|
14 | 114.00 | 113.00 | 0.315 | -224.000 | 121.47 |
| 2019-10-15 | 2019-10-22 |
AXP191122P00115000
AXP191122P00116000
|
15 | 116.00 | 115.00 | 0.340 | 135.000 | 119.06 |
| 2019-10-22 | 2019-10-29 |
AXP191129P00116000
AXP191129P00117000
|
14 | 117.00 | 116.00 | 0.305 | -91.000 | 120.12 |
| 2019-10-29 | 2019-11-05 |
AXP191206P00115000
AXP191206P00116000
|
14 | 116.00 | 115.00 | 0.315 | 133.000 | 120.61 |
| 2019-11-05 | 2019-11-12 |
AXP191213P00116000
AXP191213P00117000
|
14 | 117.00 | 116.00 | 0.32 | 210.00 | 124.72 |
| 2019-11-18 | 2019-11-25 |
AXP191220P00117000
AXP191220P00118000
|
14 | 118.00 | 117.00 | 0.295 | 126.000 | 125.77 |
| 2019-11-25 | 2019-12-02 |
AXP191227P00118000
AXP191227P00119000
|
13 | 119.00 | 118.00 | 0.285 | -318.500 | 125.19 |
| 2019-12-02 | 2019-12-09 |
AXP200103P00115000
AXP200103P00116000
|
15 | 116.00 | 115.00 | 0.355 | 307.500 | 124.6 |
| 2019-12-09 | 2019-12-16 |
AXP200110P00118000
AXP200110P00119000
|
15 | 119.00 | 118.00 | 0.345 | 315.000 | 127.28 |
| 2019-12-17 | 2019-12-24 |
AXP200124P00122000
AXP200124P00123000
|
15 | 123.00 | 122.00 | 0.335 | -15.000 | 135.11 |
| 2019-12-24 | 2019-12-31 |
AXP200131P00122000
AXP200131P00123000
|
15 | 123.00 | 122.00 | 0.365 | 45.000 | 129.87 |
| 2019-12-31 | 2020-01-07 |
AXP200207P00121000
AXP200207P00122000
|
14 | 122.00 | 121.00 | 0.305 | -70.000 | 131.82 |
| 2020-01-07 | 2020-01-14 |
AXP200214P00120000
AXP200214P00121000
|
14 | 121.00 | 120.00 | 0.295 | 252.000 | 135.87 |
| 2020-01-21 | 2020-01-28 |
AXP200228P00127000
AXP200228P00128000
|
14 | 128.00 | 127.00 | 0.300 | 161.000 | 109.93 |
| 2020-01-28 | 2020-02-04 |
AXP200306P00129000
AXP200306P00130000
|
13 | 130.00 | 129.00 | 0.275 | -65.000 | 108.24 |
| 2020-02-04 | 2020-02-11 |
AXP200313P00129000
AXP200313P00130000
|
15 | 130.00 | 129.00 | 0.345 | 45.000 | 99.6 |
| 2020-02-18 | 2020-02-25 |
AXP200327P00133000
AXP200327P00134000
|
15 | 134.00 | 133.00 | 0.345 | -832.500 | 88.73 |
| 2020-02-27 | 2020-03-05 |
AXP200403P00109000
AXP200403P00110000
|
14 | 110.00 | 109.00 | 0.300 | -1190.000 | 73.6 |
| 2020-03-05 | 2020-03-12 |
AXP200409P00106000
AXP200409P00107000
|
14 | 107.00 | 106.00 | 0.30 | -420.00 | 94.82 |
| 2020-03-17 | 2020-03-24 |
AXP200424P00080000
AXP200424P00084000
|
3 | 84.00 | 80.00 | 1.15 | -172.500 | 83.17 |
| 2020-03-31 | 2020-04-07 |
AXP200508P00075000
AXP200508P00080000
|
3 | 80.00 | 75.00 | 1.70 | 345.00 | 89.5 |
| 2020-04-13 | 2020-04-20 |
AXP200515P00080000
AXP200515P00085000
|
2 | 85.00 | 80.00 | 1.55 | -115.000 | 82.22 |
| 2020-04-24 | 2020-05-01 |
AXP200529P00079000
AXP200529P00080000
|
16 | 80.00 | 79.00 | 0.375 | 640.000 | 95.07 |
| 2020-05-04 | 2020-05-11 |
AXP200605P00083500
AXP200605P00084000
|
33 | 84.00 | 83.50 | 0.20 | -1518.000 | 109.73 |
| 2020-05-12 | 2020-05-19 |
AXP200619P00075000
AXP200619P00080000
|
2 | 80.00 | 75.00 | 1.585 | 99.000 | 100.94 |
| 2020-05-19 | 2020-05-26 |
AXP200626P00084000
AXP200626P00084500
|
28 | 84.50 | 84.00 | 0.150 | 910.000 | 93.42 |
| 2020-06-04 | 2020-06-11 |
AXP200710P00102000
AXP200710P00103000
|
16 | 103.00 | 102.00 | 0.375 | -600.000 | 93.23 |
| 2020-06-11 | 2020-06-18 |
AXP200717P00090000
AXP200717P00095000
|
3 | 95.00 | 90.00 | 1.775 | 166.500 | 95.18 |
| 2020-06-22 | 2020-06-29 |
AXP200724P00096000
AXP200724P00097000
|
14 | 97.00 | 96.00 | 0.33 | -413.000 | 95.33 |
| 2020-07-06 | 2020-07-13 |
AXP200807P00093500
AXP200807P00094000
|
33 | 94.00 | 93.50 | 0.200 | -82.500 | 99.16 |
| 2020-07-14 | 2020-07-21 |
AXP200821P00085000
AXP200821P00090000
|
2 | 90.00 | 85.00 | 1.465 | 60.000 | 96.15 |
| 2020-07-22 | 2020-07-29 |
AXP200828P00093500
AXP200828P00094000
|
28 | 94.00 | 93.50 | 0.15 | 28.000 | 102.54 |
| 2020-08-04 | 2020-08-11 |
AXP200911P00090500
AXP200911P00091000
|
31 | 91.00 | 90.50 | 0.185 | -139.500 | 103.36 |
| 2020-08-11 | 2020-08-18 |
AXP200918P00095000
AXP200918P00100000
|
2 | 100.00 | 95.00 | 1.425 | -243.000 | 103.44 |
| 2020-08-19 | 2020-08-26 |
AXP200925P00094000
AXP200925P00094500
|
32 | 94.50 | 94.00 | 0.195 | -48.000 | 96.26 |
| 2020-08-31 | 2020-09-08 |
AXP201002P00098500
AXP201002P00099000
|
30 | 99.00 | 98.50 | 0.175 | 105.000 | 101.61 |
| 2020-09-08 | 2020-09-15 |
AXP201016P00095000
AXP201016P00100000
|
2 | 100.00 | 95.00 | 1.47 | 125.000 | 104.91 |
| 2020-09-16 | 2020-09-23 |
AXP201023P00102000
AXP201023P00103000
|
16 | 103.00 | 102.00 | 0.405 | -392.000 | 100.98 |
| 2020-09-23 | 2020-09-30 |
AXP201030P00085000
AXP201030P00090000
|
2 | 90.00 | 85.00 | 1.315 | 151.000 | 91.24 |
| 2020-10-05 | 2020-10-12 |
AXP201106P00100000
AXP201106P00101000
|
15 | 101.00 | 100.00 | 0.35 | 142.500 | 96.69 |
| 2020-10-13 | 2020-10-20 |
AXP201120P00095000
AXP201120P00100000
|
2 | 100.00 | 95.00 | 1.270 | -29.000 | 112.58 |
| 2020-10-26 | 2020-11-02 |
AXP201127P00090000
AXP201127P00094000
|
3 | 94.00 | 90.00 | 1.235 | -102.000 | 120.59 |
| 2020-11-03 | 2020-11-10 |
AXP201211P00093000
AXP201211P00093500
|
33 | 93.50 | 93.00 | 0.200 | 726.000 | 120.23 |
| 2020-11-13 | 2020-11-20 |
AXP201218P00105000
AXP201218P00110000
|
2 | 110.00 | 105.00 | 1.265 | -39.000 | 117.51 |
| 2020-11-20 | 2020-11-27 |
AXP201224P00109000
AXP201224P00110000
|
17 | 110.00 | 109.00 | 0.420 | 493.000 | 117.35 |
| 2020-11-27 | 2020-12-04 |
AXP201231P00117000
AXP201231P00118000
|
14 | 118.00 | 117.00 | 0.305 | 406.000 | 120.91 |
| 2020-12-04 | 2020-12-11 |
AXP210108P00121000
AXP210108P00122000
|
16 | 122.00 | 121.00 | 0.400 | -360.000 | 121.78 |
| 2020-12-11 | 2020-12-18 |
AXP210115P00110000
AXP210115P00115000
|
2 | 115.00 | 110.00 | 1.30 | -46.000 | 122.15 |
| 2020-12-24 | 2020-12-31 |
AXP210129P00113000
AXP210129P00114000
|
15 | 114.00 | 113.00 | 0.37 | 112.500 | 116.26 |
| 2020-12-31 | 2021-01-07 |
AXP210205P00117000
AXP210205P00118000
|
15 | 118.00 | 117.00 | 0.35 | 97.500 | 126.28 |
| 2021-01-07 | 2021-01-14 |
AXP210212P00118000
AXP210212P00119000
|
16 | 119.00 | 118.00 | 0.400 | 80.000 | 129.62 |
| 2021-01-14 | 2021-01-21 |
AXP210219P00115000
AXP210219P00120000
|
2 | 120.00 | 115.00 | 1.475 | 96.000 | 131.71 |
| 2021-01-22 | 2021-01-29 |
AXP210226P00122000
AXP210226P00123000
|
14 | 123.00 | 122.00 | 0.31 | -266.000 | 135.26 |
| 2021-02-02 | 2021-02-09 |
AXP210312P00117000
AXP210312P00118000
|
16 | 118.00 | 117.00 | 0.40 | 384.00 | 148.54 |
| 2021-02-10 | 2021-02-17 |
AXP210319P00120000
AXP210319P00125000
|
2 | 125.00 | 120.00 | 1.51 | 31.000 | 140.71 |
| 2021-02-17 | 2021-02-24 |
AXP210326P00124000
AXP210326P00125000
|
16 | 125.00 | 124.00 | 0.405 | 376.000 | 143.73 |
| 2021-03-04 | 2021-03-11 |
AXP210409P00138000
AXP210409P00139000
|
14 | 139.00 | 138.00 | 0.325 | 434.000 | 147.78 |
| 2021-03-11 | 2021-03-18 |
AXP210416P00135000
AXP210416P00140000
|
2 | 140.00 | 135.00 | 1.305 | -80.000 | 149.99 |
| 2021-03-19 | 2021-03-26 |
AXP210423P00136000
AXP210423P00137000
|
16 | 137.00 | 136.00 | 0.400 | -168.000 | 144.33 |
| 2021-03-30 | 2021-04-06 |
AXP210507P00139000
AXP210507P00140000
|
14 | 140.00 | 139.00 | 0.325 | -14.000 | 158.98 |
| 2021-04-06 | 2021-04-13 |
AXP210514P00142000
AXP210514P00143000
|
14 | 143.00 | 142.00 | 0.325 | -42.000 | 157.15 |
| 2021-04-13 | 2021-04-20 |
AXP210521P00135000
AXP210521P00140000
|
2 | 140.00 | 135.00 | 1.175 | -3.000 | 156.87 |
| 2021-04-20 | 2021-04-27 |
AXP210528P00141000
AXP210528P00142000
|
14 | 142.00 | 141.00 | 0.325 | 490.000 | 160.13 |
| 2021-04-29 | 2021-05-06 |
AXP210604P00149000
AXP210604P00150000
|
13 | 150.00 | 149.00 | 0.260 | 136.500 | 165 |
| 2021-05-06 | 2021-05-13 |
AXP210611P00150000
AXP210611P00152500
|
5 | 152.50 | 150.00 | 0.670 | -155.000 | 164.51 |
| 2021-05-13 | 2021-05-20 |
AXP210618P00145000
AXP210618P00150000
|
2 | 150.00 | 145.00 | 1.36 | 73.000 | 158.17 |
| 2021-05-25 | 2021-06-01 |
AXP210702P00152500
AXP210702P00155000
|
5 | 155.00 | 152.50 | 0.785 | 207.500 | 168.5 |
| 2021-06-02 | 2021-06-09 |
AXP210709P00157500
AXP210709P00160000
|
5 | 160.00 | 157.50 | 0.79 | -230.00 | 171.94 |
| 2021-06-09 | 2021-06-16 |
AXP210716P00155000
AXP210716P00160000
|
2 | 160.00 | 155.00 | 1.390 | 58.000 | 170.01 |
| 2021-06-17 | 2021-06-24 |
AXP210723P00155000
AXP210723P00157500
|
5 | 157.50 | 155.00 | 0.830 | 227.500 | 173.18 |
| 2021-06-24 | 2021-07-01 |
AXP210730P00162500
AXP210730P00165000
|
7 | 165.00 | 162.50 | 1.08 | 73.500 | 170.53 |
| 2021-07-01 | 2021-07-08 |
AXP210806P00160000
AXP210806P00162500
|
6 | 162.50 | 160.00 | 0.91 | 294.000 | 171.36 |
| 2021-07-08 | 2021-07-15 |
AXP210813P00160000
AXP210813P00162500
|
5 | 162.50 | 160.00 | 0.705 | 97.500 | 166.08 |
| 2021-07-15 | 2021-07-22 |
AXP210820P00165000
AXP210820P00170000
|
2 | 170.00 | 165.00 | 1.59 | -57.000 | 159.75 |
| 2021-07-23 | 2021-07-30 |
AXP210827P00165000
AXP210827P00170000
|
2 | 170.00 | 165.00 | 1.665 | -1.000 | 168.65 |
| 2021-07-30 | 2021-08-06 |
AXP210903P00160000
AXP210903P00165000
|
2 | 165.00 | 160.00 | 1.395 | 66.000 | 159.3 |
| 2021-08-06 | 2021-08-13 |
AXP210910P00160000
AXP210910P00165000
|
2 | 165.00 | 160.00 | 1.44 | -9.000 | 158.72 |
| 2021-08-27 | 2021-09-03 |
AXP211001P00160000
AXP211001P00165000
|
2 | 165.00 | 160.00 | 1.35 | -220.000 | 173.94 |
| 2021-09-07 | 2021-09-14 |
AXP211015P00150000
AXP211015P00155000
|
2 | 155.00 | 150.00 | 1.310 | 5.000 | 175.81 |
| 2021-09-16 | 2021-09-23 |
AXP211022P00150000
AXP211022P00155000
|
2 | 155.00 | 150.00 | 1.180 | 155.000 | 187.08 |
| 2021-09-27 | 2021-10-04 |
AXP211029P00165000
AXP211029P00170000
|
2 | 170.00 | 165.00 | 1.26 | -63.000 | 173.78 |
| 2021-10-05 | 2021-10-12 |
AXP211112P00165000
AXP211112P00170000
|
2 | 170.00 | 165.00 | 1.475 | 8.000 | 181.89 |
| 2021-10-12 | 2021-10-19 |
AXP211119P00165000
AXP211119P00170000
|
2 | 170.00 | 165.00 | 1.450 | 94.000 | 173.54 |
| 2021-10-26 | 2021-11-02 |
AXP211203P00170000
AXP211203P00175000
|
2 | 175.00 | 170.00 | 1.265 | -317.000 | 155.94 |
| 2021-11-02 | 2021-11-09 |
AXP211210P00160000
AXP211210P00165000
|
2 | 165.00 | 160.00 | 1.075 | 148.000 | 167.03 |
| 2021-11-09 | 2021-11-16 |
AXP211217P00170000
AXP211217P00175000
|
2 | 175.00 | 170.00 | 1.43 | 69.000 | 160.01 |
| 2021-11-17 | 2021-11-24 |
AXP211223P00170000
AXP211223P00175000
|
2 | 175.00 | 170.00 | 1.505 | -214.000 | 164.19 |
| 2021-11-30 | 2021-12-07 |
AXP220107P00140000
AXP220107P00145000
|
2 | 145.00 | 140.00 | 1.345 | 236.000 | 174.38 |
| 2021-12-07 | 2021-12-14 |
AXP220114P00155000
AXP220114P00160000
|
2 | 160.00 | 155.00 | 1.23 | -81.000 | 168.4 |
| 2021-12-17 | 2021-12-27 |
AXP220121P00150000
AXP220121P00155000
|
2 | 155.00 | 150.00 | 1.345 | 150.000 | 158.74 |
| 2021-12-27 | 2022-01-03 |
AXP220128P00155000
AXP220128P00160000
|
2 | 160.00 | 155.00 | 1.360 | 99.000 | 177.06 |
| 2022-01-03 | 2022-01-10 |
AXP220204P00160000
AXP220204P00165000
|
2 | 165.00 | 160.00 | 1.645 | 144.000 | 185.85 |
| 2022-01-11 | 2022-01-18 |
AXP220218P00165000
AXP220218P00170000
|
2 | 170.00 | 165.00 | 1.410 | -228.000 | 194.88 |
| 2022-01-18 | 2022-01-25 |
AXP220225P00155000
AXP220225P00160000
|
2 | 160.00 | 155.00 | 1.515 | 141.000 | 193.71 |
| 2022-01-26 | 2022-02-02 |
AXP220304P00165000
AXP220304P00170000
|
2 | 170.00 | 165.00 | 1.50 | 200.00 | 172.95 |
| 2022-02-02 | 2022-02-09 |
AXP220311P00175000
AXP220311P00180000
|
2 | 180.00 | 175.00 | 1.48 | 201.000 | 167.9 |
| 2022-02-09 | 2022-02-16 |
AXP220318P00185000
AXP220318P00190000
|
2 | 190.00 | 185.00 | 1.400 | 67.000 | 190.72 |
| 2022-02-16 | 2022-02-23 |
AXP220325P00185000
AXP220325P00190000
|
2 | 190.00 | 185.00 | 1.290 | -127.000 | 190.28 |
| 2022-02-24 | 2022-03-03 |
AXP220401P00175000
AXP220401P00180000
|
2 | 180.00 | 175.00 | 1.425 | -165.000 | 187.17 |
| 2022-03-03 | 2022-03-10 |
AXP220408P00170000
AXP220408P00175000
|
2 | 175.00 | 170.00 | 1.650 | -200.000 | 183.7 |
| 2022-03-10 | 2022-03-17 |
AXP220414P00160000
AXP220414P00165000
|
3 | 165.00 | 160.00 | 1.75 | 382.500 | 181.16 |
| 2022-03-18 | 2022-03-25 |
AXP220422P00180000
AXP220422P00185000
|
2 | 185.00 | 180.00 | 1.525 | 8.000 | 180.54 |
| 2022-03-28 | 2022-04-04 |
AXP220429P00180000
AXP220429P00185000
|
3 | 185.00 | 180.00 | 1.975 | 60.000 | 174.71 |
| 2022-04-04 | 2022-04-11 |
AXP220506P00175000
AXP220506P00180000
|
2 | 180.00 | 175.00 | 1.265 | -202.000 | 167.15 |
| 2022-04-11 | 2022-04-18 |
AXP220513P00165000
AXP220513P00170000
|
2 | 170.00 | 165.00 | 1.35 | 114.000 | 158.75 |
| 2022-04-18 | 2022-04-25 |
AXP220520P00177500
AXP220520P00180000
|
5 | 180.00 | 177.50 | 0.825 | 0.000 | 153.24 |
| 2022-04-25 | 2022-05-02 |
AXP220527P00175000
AXP220527P00180000
|
2 | 180.00 | 175.00 | 1.575 | -305.000 | 169.6 |
| 2022-05-02 | 2022-05-09 |
AXP220603P00160000
AXP220603P00165000
|
2 | 165.00 | 160.00 | 1.375 | -220.000 | 166.83 |
| 2022-05-09 | 2022-05-16 |
AXP220610P00150000
AXP220610P00155000
|
2 | 155.00 | 150.00 | 1.375 | -70.000 | 154.42 |
| 2022-05-16 | 2022-05-23 |
AXP220617P00145000
AXP220617P00150000
|
2 | 150.00 | 145.00 | 1.350 | 66.000 | 144.18 |
| 2022-05-23 | 2022-05-31 |
AXP220624P00150000
AXP220624P00155000
|
2 | 155.00 | 150.00 | 1.600 | 186.000 | 146.15 |
| 2022-05-31 | 2022-06-07 |
AXP220708P00160000
AXP220708P00165000
|
2 | 165.00 | 160.00 | 1.625 | -12.000 | 141.76 |
| 2022-06-07 | 2022-06-14 |
AXP220715P00160000
AXP220715P00165000
|
2 | 165.00 | 160.00 | 1.650 | -515.000 | 142.48 |
| 2022-06-15 | 2022-06-22 |
AXP220722P00135000
AXP220722P00140000
|
2 | 140.00 | 135.00 | 1.625 | -5.000 | 153.01 |
| 2022-06-22 | 2022-06-29 |
AXP220729P00135000
AXP220729P00140000
|
2 | 140.00 | 135.00 | 1.575 | -120.000 | 154.02 |
| 2022-06-29 | 2022-07-06 |
AXP220805P00130000
AXP220805P00135000
|
2 | 135.00 | 130.00 | 1.600 | -20.000 | 157.51 |
| 2022-07-06 | 2022-07-13 |
AXP220812P00125000
AXP220812P00130000
|
2 | 130.00 | 125.00 | 1.235 | 50.000 | 165.84 |
| 2022-07-13 | 2022-07-20 |
AXP220819P00130000
AXP220819P00135000
|
2 | 135.00 | 130.00 | 1.525 | 178.000 | 162.24 |
| 2022-07-20 | 2022-07-27 |
AXP220826P00144000
AXP220826P00145000
|
15 | 145.00 | 144.00 | 0.35 | 150.000 | 157.31 |
| 2022-07-27 | 2022-08-03 |
AXP220902P00147000
AXP220902P00148000
|
16 | 148.00 | 147.00 | 0.375 | 264.000 | 149.79 |
| 2022-08-04 | 2022-08-11 |
AXP220909P00150000
AXP220909P00152500
|
5 | 152.50 | 150.00 | 0.83 | 225.000 | 158.44 |
| 2022-08-11 | 2022-08-18 |
AXP220916P00155000
AXP220916P00160000
|
2 | 160.00 | 155.00 | 1.480 | 66.000 | 153.08 |
| 2022-08-18 | 2022-08-25 |
AXP220923P00157500
AXP220923P00160000
|
5 | 160.00 | 157.50 | 0.825 | -37.500 | 140.26 |
| 2022-08-25 | 2022-09-01 |
AXP220930P00155000
AXP220930P00157500
|
5 | 157.50 | 155.00 | 0.700 | -425.000 | 134.91 |
| 2022-09-02 | 2022-09-09 |
AXP221007P00145000
AXP221007P00146000
|
15 | 146.00 | 145.00 | 0.35 | 142.500 | 139 |
| 2022-09-09 | 2022-09-16 |
AXP221014P00152500
AXP221014P00155000
|
6 | 155.00 | 152.50 | 0.85 | -285.000 | 136.81 |
| 2022-09-16 | 2022-09-23 |
AXP221021P00140000
AXP221021P00145000
|
2 | 145.00 | 140.00 | 1.335 | -258.000 | 140.04 |
| 2022-09-23 | 2022-09-30 |
AXP221028P00130000
AXP221028P00135000
|
2 | 135.00 | 130.00 | 1.55 | -105.000 | 150.44 |
| 2022-09-30 | 2022-10-07 |
AXP221104P00130000
AXP221104P00131000
|
15 | 131.00 | 130.00 | 0.35 | 112.500 | 144.72 |
| 2022-10-10 | 2022-10-17 |
AXP221111P00133000
AXP221111P00134000
|
14 | 134.00 | 133.00 | 0.325 | 49.000 | 154.89 |
| 2022-10-17 | 2022-10-24 |
AXP221118P00130000
AXP221118P00135000
|
2 | 135.00 | 130.00 | 1.375 | 43.000 | 152.5 |
| 2022-10-24 | 2022-10-31 |
AXP221125P00137000
AXP221125P00138000
|
15 | 138.00 | 137.00 | 0.350 | 277.500 | 154.15 |
| 2022-10-31 | 2022-11-07 |
AXP221202P00144000
AXP221202P00145000
|
14 | 145.00 | 144.00 | 0.300 | -175.000 | 156.75 |
| 2022-11-07 | 2022-11-14 |
AXP221209P00143000
AXP221209P00144000
|
16 | 144.00 | 143.00 | 0.375 | 304.000 | 153.9 |
| 2022-11-14 | 2022-11-21 |
AXP221216P00145000
AXP221216P00150000
|
2 | 150.00 | 145.00 | 1.525 | 20.000 | 146.3 |
| 2022-11-21 | 2022-11-28 |
AXP221223P00149000
AXP221223P00150000
|
16 | 150.00 | 149.00 | 0.375 | 40.000 | 147.02 |
| 2022-11-28 | 2022-12-05 |
AXP221230P00147000
AXP221230P00148000
|
16 | 148.00 | 147.00 | 0.40 | 336.000 | 147.75 |
| 2022-12-05 | 2022-12-12 |
AXP230106P00150000
AXP230106P00152500
|
5 | 152.50 | 150.00 | 0.78 | 27.500 | 150.17 |
| 2022-12-12 | 2022-12-19 |
AXP230113P00150000
AXP230113P00152500
|
5 | 152.50 | 150.00 | 0.700 | -550.000 | 155.76 |
| 2022-12-19 | 2022-12-27 |
AXP230120P00141000
AXP230120P00142000
|
15 | 142.00 | 141.00 | 0.350 | -75.000 | 151.6 |
| 2022-12-27 | 2023-01-03 |
AXP230203P00142000
AXP230203P00143000
|
14 | 143.00 | 142.00 | 0.325 | -105.000 | 178.86 |
| 2023-01-03 | 2023-01-10 |
AXP230210P00143000
AXP230210P00144000
|
16 | 144.00 | 143.00 | 0.375 | 208.000 | 179.25 |
| 2023-01-10 | 2023-01-17 |
AXP230217P00140000
AXP230217P00145000
|
2 | 145.00 | 140.00 | 1.29 | 79.000 | 177.3 |
| 2023-01-17 | 2023-01-24 |
AXP230224P00149000
AXP230224P00150000
|
14 | 150.00 | 149.00 | 0.325 | 63.000 | 174.25 |
| 2023-01-24 | 2023-01-31 |
AXP230303P00150000
AXP230303P00152500
|
5 | 152.50 | 150.00 | 0.80 | 330.000 | 179.09 |
| 2023-01-31 | 2023-02-07 |
AXP230310P00170000
AXP230310P00172500
|
6 | 172.50 | 170.00 | 0.875 | 204.000 | 165.7 |
| 2023-02-07 | 2023-02-14 |
AXP230317P00170000
AXP230317P00175000
|
2 | 175.00 | 170.00 | 1.405 | 65.000 | 156.52 |
| 2023-02-14 | 2023-02-21 |
AXP230324P00175000
AXP230324P00177500
|
5 | 177.50 | 175.00 | 0.790 | -317.500 | 159.78 |
| 2023-02-21 | 2023-02-28 |
AXP230331P00167500
AXP230331P00170000
|
5 | 170.00 | 167.50 | 0.750 | 80.000 | 164.95 |
| 2023-02-28 | 2023-03-07 |
AXP230406P00167500
AXP230406P00170000
|
5 | 170.00 | 167.50 | 0.745 | 20.000 | 158.83 |
| 2023-03-07 | 2023-03-14 |
AXP230414P00170000
AXP230414P00172500
|
6 | 172.50 | 170.00 | 0.85 | -465.000 | 163.22 |
| 2023-03-14 | 2023-03-21 |
AXP230421P00155000
AXP230421P00160000
|
2 | 160.00 | 155.00 | 1.525 | 32.000 | 163.78 |
| 2023-03-21 | 2023-03-28 |
AXP230428P00157500
AXP230428P00160000
|
5 | 160.00 | 157.50 | 0.775 | -162.500 | 161.34 |
| 2023-03-28 | 2023-04-04 |
AXP230505P00152500
AXP230505P00155000
|
5 | 155.00 | 152.50 | 0.825 | 110.000 | 152.65 |
| 2023-04-04 | 2023-04-11 |
AXP230512P00155000
AXP230512P00157500
|
5 | 157.50 | 155.00 | 0.80 | 37.500 | 147.93 |
| 2023-04-11 | 2023-04-18 |
AXP230519P00150000
AXP230519P00155000
|
2 | 155.00 | 150.00 | 1.205 | 79.000 | 152.95 |
| 2023-04-18 | 2023-04-25 |
AXP230526P00155000
AXP230526P00160000
|
2 | 160.00 | 155.00 | 1.320 | -216.000 | 157.24 |
| 2023-05-02 | 2023-05-09 |
AXP230609P00145000
AXP230609P00150000
|
2 | 150.00 | 145.00 | 1.370 | 31.000 | 171.72 |
| 2023-05-26 | 2023-06-02 |
AXP230630P00150000
AXP230630P00155000
|
2 | 155.00 | 150.00 | 1.44 | 221.000 | 174.2 |
| 2023-06-05 | 2023-06-12 |
AXP230707P00160000
AXP230707P00165000
|
2 | 165.00 | 160.00 | 1.45 | 158.000 | 169.8 |
| 2023-06-14 | 2023-06-21 |
AXP230721P00165000
AXP230721P00170000
|
2 | 170.00 | 165.00 | 1.275 | -200.000 | 170.22 |
| 2023-06-22 | 2023-06-29 |
AXP230728P00160000
AXP230728P00165000
|
2 | 165.00 | 160.00 | 1.47 | 110.00 | 165.43 |
| 2023-06-29 | 2023-07-06 |
AXP230804P00165000
AXP230804P00170000
|
2 | 170.00 | 165.00 | 1.60 | -14.000 | 165.41 |
| 2023-07-07 | 2023-07-14 |
AXP230811P00160000
AXP230811P00165000
|
2 | 165.00 | 160.00 | 1.25 | 95.000 | 165.27 |
| 2023-07-18 | 2023-07-25 |
AXP230825P00170000
AXP230825P00175000
|
2 | 175.00 | 170.00 | 1.46 | -443.000 | 158.32 |
| 2023-08-02 | 2023-08-09 |
AXP230908P00160000
AXP230908P00165000
|
2 | 165.00 | 160.00 | 1.485 | -87.000 | 157.43 |
| 2023-08-15 | 2023-08-22 |
AXP230922P00155000
AXP230922P00160000
|
2 | 160.00 | 155.00 | 1.52 | -65.000 | 153.08 |
| 2023-08-24 | 2023-08-31 |
AXP230929P00150000
AXP230929P00155000
|
2 | 155.00 | 150.00 | 1.375 | 56.000 | 149.19 |
| 2023-09-07 | 2023-09-14 |
AXP231013P00150000
AXP231013P00155000
|
2 | 155.00 | 150.00 | 1.585 | 192.000 | 151.1 |
| 2023-09-14 | 2023-09-21 |
AXP231020P00155000
AXP231020P00160000
|
2 | 160.00 | 155.00 | 1.515 | -267.000 | 141.57 |
| 2023-09-21 | 2023-09-28 |
AXP231027P00145000
AXP231027P00150000
|
2 | 150.00 | 145.00 | 1.275 | -117.000 | 141.31 |
| 2023-09-29 | 2023-10-06 |
AXP231103P00140000
AXP231103P00145000
|
2 | 145.00 | 140.00 | 1.325 | 37.000 | 152.76 |
| 2023-10-09 | 2023-10-16 |
AXP231110P00145000
AXP231110P00146000
|
16 | 146.00 | 145.00 | 0.400 | 288.000 | 154.38 |
| 2023-10-16 | 2023-10-23 |
AXP231117P00145000
AXP231117P00150000
|
2 | 150.00 | 145.00 | 1.415 | -297.000 | 162.56 |
| 2023-10-23 | 2023-10-30 |
AXP231124P00141000
AXP231124P00142000
|
14 | 142.00 | 141.00 | 0.295 | -77.000 | 164.42 |
| 2023-10-30 | 2023-11-06 |
AXP231201P00140000
AXP231201P00141000
|
15 | 141.00 | 140.00 | 0.350 | 450.000 | 173.76 |
| 2023-11-14 | 2023-11-21 |
AXP231222P00152500
AXP231222P00155000
|
5 | 155.00 | 152.50 | 0.81 | 245.00 | 185.57 |
| 2023-11-21 | 2023-11-28 |
AXP231229P00157500
AXP231229P00160000
|
5 | 160.00 | 157.50 | 0.710 | 147.500 | 187.34 |
| 2023-11-28 | 2023-12-05 |
AXP240105P00160000
AXP240105P00162500
|
5 | 162.50 | 160.00 | 0.695 | 210.000 | 189.06 |
| 2023-12-05 | 2023-12-12 |
AXP240112P00165000
AXP240112P00167500
|
5 | 167.50 | 165.00 | 0.785 | -67.500 | 182.04 |
| 2023-12-14 | 2023-12-21 |
AXP240119P00170000
AXP240119P00175000
|
2 | 175.00 | 170.00 | 1.245 | 157.000 | 183.17 |
| 2023-12-21 | 2023-12-28 |
AXP240126P00180000
AXP240126P00182500
|
6 | 182.50 | 180.00 | 0.925 | 294.000 | 201.43 |
| 2023-12-28 | 2024-01-04 |
AXP240202P00182500
AXP240202P00185000
|
6 | 185.00 | 182.50 | 0.935 | 36.000 | 206.41 |
| 2024-01-05 | 2024-01-12 |
AXP240209P00182500
AXP240209P00185000
|
5 | 185.00 | 182.50 | 0.815 | -242.500 | 212.47 |
| 2024-01-12 | 2024-01-19 |
AXP240216P00175000
AXP240216P00180000
|
2 | 180.00 | 175.00 | 1.625 | 30.000 | 212.56 |
| 2024-01-19 | 2024-01-26 |
AXP240223P00175000
AXP240223P00180000
|
2 | 180.00 | 175.00 | 1.445 | 248.000 | 214.56 |
| 2024-01-26 | 2024-02-02 |
AXP240301P00190000
AXP240301P00195000
|
2 | 195.00 | 190.00 | 1.085 | 115.000 | 219.66 |
| 2024-02-13 | 2024-02-20 |
AXP240322P00200000
AXP240322P00205000
|
2 | 205.00 | 200.00 | 1.39 | 108.000 | 225.96 |
| 2024-02-20 | 2024-02-27 |
AXP240328P00205000
AXP240328P00210000
|
2 | 210.00 | 205.00 | 1.56 | 147.000 | 227.69 |
| 2024-02-27 | 2024-03-05 |
AXP240405P00210000
AXP240405P00215000
|
2 | 215.00 | 210.00 | 1.60 | -59.000 | 222.46 |
| 2024-03-06 | 2024-03-13 |
AXP240412P00210000
AXP240412P00215000
|
2 | 215.00 | 210.00 | 1.545 | 113.000 | 218.2 |
| 2024-03-13 | 2024-03-20 |
AXP240419P00210000
AXP240419P00220000
|
1 | 220.00 | 210.00 | 2.980 | 110.000 | 231.04 |
| 2024-03-20 | 2024-03-27 |
AXP240426P00220000
AXP240426P00225000
|
3 | 225.00 | 220.00 | 1.960 | 40.500 | 235.64 |
| 2024-03-27 | 2024-04-03 |
AXP240503P00215000
AXP240503P00220000
|
2 | 220.00 | 215.00 | 1.395 | -6.000 | 230.77 |
| 2024-04-03 | 2024-04-10 |
AXP240510P00215000
AXP240510P00220000
|
2 | 220.00 | 215.00 | 1.500 | -150.000 | 242.3 |
| 2024-04-10 | 2024-04-17 |
AXP240517P00200000
AXP240517P00210000
|
1 | 210.00 | 200.00 | 2.490 | 3.000 | 242.82 |
| 2024-04-17 | 2024-04-24 |
AXP240524P00205000
AXP240524P00210000
|
2 | 210.00 | 205.00 | 1.425 | 270.000 | 238.18 |
| 2024-04-24 | 2024-05-01 |
AXP240531P00230000
AXP240531P00235000
|
2 | 235.00 | 230.00 | 1.395 | -326.000 | 240 |
| 2024-05-01 | 2024-05-08 |
AXP240607P00220000
AXP240607P00225000
|
2 | 225.00 | 220.00 | 1.155 | 117.000 | 232.67 |
| 2024-05-08 | 2024-05-15 |
AXP240614P00225000
AXP240614P00230000
|
2 | 230.00 | 225.00 | 1.130 | 127.000 | 224.82 |
| 2024-05-20 | 2024-05-28 |
AXP240621P00237500
AXP240621P00240000
|
6 | 240.00 | 237.50 | 0.845 | -258.000 | 230.38 |
| 2024-05-29 | 2024-06-05 |
AXP240705P00225000
AXP240705P00230000
|
2 | 230.00 | 225.00 | 1.36 | -1.000 | 235.63 |
| 2024-06-05 | 2024-06-12 |
AXP240712P00225000
AXP240712P00230000
|
2 | 230.00 | 225.00 | 1.49 | -357.000 | 238.63 |
| 2024-06-18 | 2024-06-25 |
AXP240726P00220000
AXP240726P00225000
|
2 | 225.00 | 220.00 | 1.625 | 46.000 | 245.89 |
| 2024-06-25 | 2024-07-02 |
AXP240802P00220000
AXP240802P00225000
|
2 | 225.00 | 220.00 | 1.550 | 93.000 | 232.28 |
| 2024-07-02 | 2024-07-09 |
AXP240809P00225000
AXP240809P00230000
|
2 | 230.00 | 225.00 | 1.63 | 77.000 | 237.85 |
| 2024-07-15 | 2024-07-22 |
AXP240816P00230000
AXP240816P00240000
|
1 | 240.00 | 230.00 | 3.040 | 99.500 | 251.71 |
| 2024-07-22 | 2024-07-29 |
AXP240823P00235000
AXP240823P00240000
|
2 | 240.00 | 235.00 | 1.370 | 80.000 | 251.3 |
| 2024-07-29 | 2024-08-05 |
AXP240830P00240000
AXP240830P00245000
|
3 | 245.00 | 240.00 | 1.800 | -742.500 | 258.65 |
| 2024-08-07 | 2024-08-14 |
AXP240913P00220000
AXP240913P00225000
|
2 | 225.00 | 220.00 | 1.650 | 258.000 | 259 |
| 2024-08-19 | 2024-08-26 |
AXP240920P00247500
AXP240920P00250000
|
5 | 250.00 | 247.50 | 0.76 | -15.000 | 268.99 |
| 2024-08-26 | 2024-09-03 |
AXP240927P00245000
AXP240927P00250000
|
2 | 250.00 | 245.00 | 1.48 | 0.000 | 271.06 |
| 2024-09-03 | 2024-09-10 |
AXP241011P00245000
AXP241011P00250000
|
2 | 250.00 | 245.00 | 1.65 | 15.000 | 276.16 |
| 2024-09-10 | 2024-09-17 |
AXP241018P00230000
AXP241018P00240000
|
1 | 240.00 | 230.00 | 3.100 | 225.000 | 276.79 |
| 2024-09-17 | 2024-09-24 |
AXP241025P00255000
AXP241025P00260000
|
3 | 260.00 | 255.00 | 1.725 | 22.500 | 267.35 |
| 2024-09-24 | 2024-10-01 |
AXP241101P00255000
AXP241101P00260000
|
2 | 260.00 | 255.00 | 1.65 | 25.000 | 272.69 |
| 2024-10-01 | 2024-10-08 |
AXP241108P00255000
AXP241108P00260000
|
3 | 260.00 | 255.00 | 1.825 | -22.500 | 287.6 |
| 2024-10-08 | 2024-10-15 |
AXP241115P00250000
AXP241115P00260000
|
1 | 260.00 | 250.00 | 2.700 | 106.000 | 286.87 |
| 2024-10-15 | 2024-10-22 |
AXP241122P00265000
AXP241122P00270000
|
3 | 270.00 | 265.00 | 1.70 | 30.000 | 301.3 |
| 2024-10-22 | 2024-10-29 |
AXP241129P00260000
AXP241129P00265000
|
3 | 265.00 | 260.00 | 1.90 | 97.500 | 304.68 |
| 2024-10-30 | 2024-11-06 |
AXP241206P00265000
AXP241206P00270000
|
3 | 270.00 | 265.00 | 1.725 | 418.500 | 303.99 |
| 2024-11-06 | 2024-11-13 |
AXP241213P00285000
AXP241213P00290000
|
3 | 290.00 | 285.00 | 1.725 | -90.000 | 302.14 |
| 2024-11-18 | 2024-11-25 |
AXP241220P00277500
AXP241220P00280000
|
5 | 280.00 | 277.50 | 0.775 | 312.500 | 298.65 |
| 2024-11-26 | 2024-12-03 |
AXP250103P00295000
AXP250103P00300000
|
3 | 300.00 | 295.00 | 2.025 | 165.000 | 303.08 |
| 2024-12-03 | 2024-12-10 |
AXP250110P00290000
AXP250110P00295000
|
2 | 295.00 | 290.00 | 1.250 | -121.000 | 293.3 |
| 2024-12-16 | 2024-12-23 |
AXP250117P00290000
AXP250117P00300000
|
1 | 300.00 | 290.00 | 3.20 | -77.500 | 312.56 |
| 2024-12-24 | 2024-12-31 |
AXP250131P00290000
AXP250131P00295000
|
3 | 295.00 | 290.00 | 1.950 | -15.000 | 317.45 |
| 2024-12-31 | 2025-01-07 |
AXP250207P00285000
AXP250207P00290000
|
3 | 290.00 | 285.00 | 1.825 | 195.000 | 316.77 |
| 2025-01-07 | 2025-01-14 |
AXP250214P00290000
AXP250214P00295000
|
2 | 295.00 | 290.00 | 1.625 | -45.000 | 311.04 |
| 2025-01-14 | 2025-01-21 |
AXP250221P00280000
AXP250221P00290000
|
1 | 290.00 | 280.00 | 2.60 | 171.500 | 295.4 |
| 2025-01-21 | 2025-01-28 |
AXP250228P00305000
AXP250228P00310000
|
2 | 310.00 | 305.00 | 1.425 | 80.000 | 300.96 |
| 2025-01-28 | 2025-02-04 |
AXP250307P00305000
AXP250307P00310000
|
3 | 310.00 | 305.00 | 1.675 | 67.500 | 273.21 |
| 2025-02-04 | 2025-02-11 |
AXP250314P00305000
AXP250314P00310000
|
2 | 310.00 | 305.00 | 1.600 | -100.000 | 265.63 |
| 2025-02-12 | 2025-02-19 |
AXP250321P00290000
AXP250321P00300000
|
1 | 300.00 | 290.00 | 2.650 | 63.000 | 270.51 |
| 2025-02-19 | 2025-02-26 |
AXP250328P00300000
AXP250328P00305000
|
2 | 305.00 | 300.00 | 1.475 | -275.000 | 265.48 |
| 2025-02-26 | 2025-03-05 |
AXP250404P00285000
AXP250404P00290000
|
2 | 290.00 | 285.00 | 1.500 | -325.000 | 233.68 |
| 2025-03-05 | 2025-03-12 |
AXP250411P00270000
AXP250411P00275000
|
2 | 275.00 | 270.00 | 1.50 | -310.00 | 251.13 |
| 2025-03-12 | 2025-03-19 |
AXP250417P00240000
AXP250417P00250000
|
1 | 250.00 | 240.00 | 2.85 | 119.00 | 251.31 |
| 2025-03-19 | 2025-03-26 |
AXP250425P00260000
AXP250425P00265000
|
3 | 265.00 | 260.00 | 1.750 | 97.500 | 264.81 |
| 2025-03-26 | 2025-04-02 |
AXP250502P00265000
AXP250502P00270000
|
3 | 270.00 | 265.00 | 1.800 | 90.000 | 276.85 |
| 2025-04-02 | 2025-04-09 |
AXP250509P00265000
AXP250509P00270000
|
3 | 270.00 | 265.00 | 1.825 | -120.000 | 284.51 |
| 2025-04-09 | 2025-04-16 |
AXP250516P00240000
AXP250516P00250000
|
1 | 250.00 | 240.00 | 2.800 | -80.000 | 299.72 |
| 2025-04-16 | 2025-04-23 |
AXP250523P00240000
AXP250523P00245000
|
2 | 245.00 | 240.00 | 1.45 | 140.00 | 285.22 |
| 2025-04-23 | 2025-04-30 |
AXP250530P00250000
AXP250530P00255000
|
3 | 255.00 | 250.00 | 1.675 | 90.000 | 294.05 |
| 2025-05-02 | 2025-05-09 |
AXP250606P00265000
AXP250606P00270000
|
2 | 270.00 | 265.00 | 1.650 | 154.000 | 302.47 |
| 2025-05-12 | 2025-05-19 |
AXP250613P00290000
AXP250613P00295000
|
2 | 295.00 | 290.00 | 1.500 | -5.000 | 287.79 |
| 2025-05-19 | 2025-05-27 |
AXP250620P00292500
AXP250620P00295000
|
6 | 295.00 | 292.50 | 0.850 | -195.000 | 298.59 |
| 2025-05-28 | 2025-06-04 |
AXP250703P00280000
AXP250703P00285000
|
3 | 285.00 | 280.00 | 1.925 | 259.500 | 328.13 |
| 2025-06-05 | 2025-06-12 |
AXP250711P00285000
AXP250711P00290000
|
2 | 290.00 | 285.00 | 1.575 | 55.000 | 319.47 |
| 2025-06-12 | 2025-06-20 |
AXP250718P00280000
AXP250718P00290000
|
1 | 290.00 | 280.00 | 2.850 | 20.000 | 307.95 |
| 2025-06-20 | 2025-06-27 |
AXP250725P00285000
AXP250725P00290000
|
2 | 290.00 | 285.00 | 1.575 | 201.000 | 311.61 |
| 2025-06-27 | 2025-07-07 |
AXP250801P00305000
AXP250801P00310000
|
2 | 310.00 | 305.00 | 1.65 | 85.000 | 294.27 |
| 2025-07-07 | 2025-07-14 |
AXP250808P00310000
AXP250808P00315000
|
3 | 315.00 | 310.00 | 1.675 | -187.500 | 297.43 |
| 2025-07-16 | 2025-07-23 |
AXP250822P00300000
AXP250822P00305000
|
3 | 305.00 | 300.00 | 1.675 | -120.000 | 0 |
| 2025-07-28 | 2025-08-04 |
AXP250829P00300000
AXP250829P00305000
|
3 | 305.00 | 300.00 | 2.005 | -156.000 | 0 |
| 2025-08-05 | 2025-08-12 |
AXP250912P00285000
AXP250912P00290000
|
2 | 290.00 | 285.00 | 1.375 | 71.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AXP250919P00290000
AXP250919P00300000
|
1 | 300.00 | 290.00 | 2.625 | 26.000 | 0 |