| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
AXP080216P00045000
AXP080216P00047500
|
5 | 47.50 | 45.00 | 0.825 | 37.500 | 45.11 |
| 2008-02-13 | 2008-03-03 |
AXP080322P00042500
AXP080322P00045000
|
5 | 45.00 | 42.50 | 0.70 | -450.00 | 45.98 |
| 2008-03-12 | 2008-03-31 |
AXP080419P00040000
AXP080419P00042500
|
6 | 42.50 | 40.00 | 0.95 | 150.00 | 45.53 |
| 2008-04-09 | 2008-04-28 |
AXP080517P00042500
AXP080517P00045000
|
6 | 45.00 | 42.50 | 0.975 | 435.000 | 48.68 |
| 2008-05-14 | 2008-06-02 |
AXP080621P00045000
AXP080621P00047500
|
5 | 47.50 | 45.00 | 0.70 | -387.500 | 41.18 |
| 2008-06-11 | 2008-06-30 |
AXP080719P00040000
AXP080719P00042500
|
6 | 42.50 | 40.00 | 1.00 | -570.00 | 42.19 |
| 2008-07-09 | 2008-07-28 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.800 | -337.500 | 39.07 |
| 2008-08-13 | 2008-09-02 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.65 | 250.000 | 40.4 |
| 2008-09-10 | 2008-09-29 |
AXP081018P00035000
AXP081018P00037500
|
6 | 37.50 | 35.00 | 0.900 | -330.000 | 23.33 |
| 2008-10-15 | 2008-11-03 |
AXP081122P00022500
AXP081122P00025000
|
6 | 25.00 | 22.50 | 1.05 | 360.00 | 18.69 |
| 2008-11-12 | 2008-12-01 |
AXP081220P00017500
AXP081220P00020000
|
7 | 20.00 | 17.50 | 1.075 | 87.500 | 19.43 |
| 2008-12-10 | 2008-12-29 |
AXP090117P00020000
AXP090117P00022500
|
7 | 22.50 | 20.00 | 1.10 | -700.00 | 17.01 |
| 2009-01-14 | 2009-02-02 |
AXP090221P00015000
AXP090221P00017500
|
6 | 17.50 | 15.00 | 0.950 | 15.000 | 12.97 |
| 2009-02-12 | 2009-03-02 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.650 | -675.000 | 12.26 |
| 2009-03-11 | 2009-03-30 |
AXP090418P00010000
AXP090418P00012500
|
7 | 12.50 | 10.00 | 1.075 | 192.500 | 21.81 |
| 2009-04-08 | 2009-04-27 |
AXP090516P00015000
AXP090516P00016000
|
19 | 16.00 | 15.00 | 0.475 | 855.000 | 24.23 |
| 2009-05-13 | 2009-06-01 |
AXP090620P00023000
AXP090620P00024000
|
18 | 24.00 | 23.00 | 0.45 | 405.000 | 24.64 |
| 2009-06-10 | 2009-06-29 |
AXP090718P00025000
AXP090718P00026000
|
16 | 26.00 | 25.00 | 0.375 | -560.000 | 28.03 |
| 2009-07-15 | 2009-08-03 |
AXP090822P00026000
AXP090822P00027000
|
17 | 27.00 | 26.00 | 0.425 | 297.500 | 32.85 |
| 2009-08-12 | 2009-08-31 |
AXP090919P00029000
AXP090919P00030000
|
14 | 30.00 | 29.00 | 0.30 | 280.000 | 34.77 |
| 2009-09-09 | 2009-09-28 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 120.000 | 34.95 |
| 2010-04-14 | 2010-05-03 |
AXP100522P00045000
AXP100522P00046000
|
16 | 46.00 | 45.00 | 0.385 | 192.000 | 39.82 |
| 2010-05-12 | 2010-06-01 |
AXP100619P00043000
AXP100619P00044000
|
16 | 44.00 | 43.00 | 0.400 | -760.000 | 42.03 |
| 2010-06-09 | 2010-06-28 |
AXP100717P00037000
AXP100717P00038000
|
16 | 38.00 | 37.00 | 0.400 | 496.000 | 41.38 |
| 2010-07-14 | 2010-08-02 |
AXP100821P00043000
AXP100821P00044000
|
17 | 44.00 | 43.00 | 0.43 | 272.00 | 40.76 |
| 2010-08-11 | 2010-08-30 |
AXP100918P00042000
AXP100918P00043000
|
16 | 43.00 | 42.00 | 0.40 | -680.000 | 41.37 |
| 2010-09-08 | 2010-09-27 |
AXP101016P00039000
AXP101016P00040000
|
17 | 40.00 | 39.00 | 0.415 | 518.500 | 39.09 |
| 2010-10-13 | 2010-11-01 |
AXP101120P00038000
AXP101120P00039000
|
16 | 39.00 | 38.00 | 0.41 | 464.00 | 42.75 |
| 2010-11-10 | 2010-11-29 |
AXP101218P00042000
AXP101218P00043000
|
15 | 43.00 | 42.00 | 0.34 | -7.500 | 44.01 |
| 2010-12-15 | 2011-01-03 |
AXP110122P00045000
AXP110122P00046000
|
16 | 46.00 | 45.00 | 0.400 | -712.000 | 46 |
| 2011-01-12 | 2011-01-31 |
AXP110219P00044000
AXP110219P00045000
|
16 | 45.00 | 44.00 | 0.41 | -400.00 | 45.53 |
| 2011-02-09 | 2011-02-28 |
AXP110319P00044000
AXP110319P00045000
|
14 | 45.00 | 44.00 | 0.320 | -427.000 | 44.17 |
| 2011-03-09 | 2011-03-28 |
AXP110416P00044000
AXP110416P00045000
|
16 | 45.00 | 44.00 | 0.410 | 232.000 | 46.25 |
| 2011-04-13 | 2011-05-02 |
AXP110521P00045000
AXP110521P00046000
|
16 | 46.00 | 45.00 | 0.405 | 584.000 | 51.19 |
| 2011-05-11 | 2011-05-31 |
AXP110618P00048000
AXP110618P00049000
|
14 | 49.00 | 48.00 | 0.30 | 343.000 | 48.5 |
| 2011-06-08 | 2011-06-27 |
AXP110716P00046000
AXP110716P00047500
|
10 | 47.50 | 46.00 | 0.505 | 265.000 | 51.81 |
| 2011-07-13 | 2011-08-01 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -195.000 | 44.47 |
| 2011-08-10 | 2011-08-29 |
AXP110917P00042000
AXP110917P00043000
|
17 | 43.00 | 42.00 | 0.425 | 595.000 | 50.12 |
| 2011-09-14 | 2011-10-03 |
AXP111022P00048000
AXP111022P00049000
|
17 | 49.00 | 48.00 | 0.420 | -603.500 | 48.46 |
| 2011-10-12 | 2011-10-31 |
AXP111119P00046000
AXP111119P00047000
|
16 | 47.00 | 46.00 | 0.395 | 432.000 | 46.88 |
| 2011-11-09 | 2011-11-28 |
AXP111217P00048000
AXP111217P00049000
|
16 | 49.00 | 48.00 | 0.385 | -576.000 | 46.88 |
| 2011-12-14 | 2012-01-03 |
AXP120121P00046000
AXP120121P00047000
|
17 | 47.00 | 46.00 | 0.415 | 297.500 | 50.04 |
| 2012-01-11 | 2012-01-30 |
AXP120218P00048000
AXP120218P00049000
|
17 | 49.00 | 48.00 | 0.425 | 119.000 | 52.86 |
| 2012-04-16 | 2012-05-03 |
AXP120519P00055000
AXP120519P00057500
|
5 | 57.50 | 55.00 | 0.805 | 350.000 | 55.4 |
| 2012-06-13 | 2012-07-02 |
AXP120721P00052500
AXP120721P00055000
|
6 | 55.00 | 52.50 | 0.850 | 414.000 | 55.81 |
| 2012-12-12 | 2012-12-31 |
AXP130119P00055000
AXP130119P00057500
|
5 | 57.50 | 55.00 | 0.82 | 12.500 | 59.78 |
| 2013-03-13 | 2013-04-01 |
AXP130420P00062500
AXP130420P00065000
|
5 | 65.00 | 62.50 | 0.785 | 260.000 | 67.24 |
| 2013-05-21 | 2013-06-07 |
AXP130622P00072500
AXP130622P00075000
|
5 | 75.00 | 72.50 | 0.825 | 305.000 | 73.31 |
| 2013-06-13 | 2013-07-01 |
AXP130720P00072500
AXP130720P00075000
|
6 | 75.00 | 72.50 | 0.940 | 114.000 | 74.06 |
| 2013-07-10 | 2013-07-29 |
AXP130817P00072500
AXP130817P00075000
|
5 | 75.00 | 72.50 | 0.705 | -47.500 | 75.17 |
| 2013-08-14 | 2013-09-03 |
AXP130921P00072500
AXP130921P00075000
|
5 | 75.00 | 72.50 | 0.750 | -437.500 | 77.32 |
| 2013-09-11 | 2013-09-30 |
AXP131019P00072500
AXP131019P00075000
|
6 | 75.00 | 72.50 | 0.915 | 90.000 | 80.52 |
| 2013-10-11 | 2013-10-28 |
AXP131116P00072500
AXP131116P00075000
|
6 | 75.00 | 72.50 | 0.840 | 495.000 | 82.8 |
| 2013-10-28 | 2013-11-14 |
AXP131129P00081000
AXP131129P00082000
|
15 | 82.00 | 81.00 | 0.345 | -97.500 | 85.8 |
| 2013-11-15 | 2013-12-02 |
AXP131221P00080000
AXP131221P00082500
|
5 | 82.50 | 80.00 | 0.825 | 297.500 | 87.57 |
| 2013-12-02 | 2013-12-19 |
AXP140103P00084000
AXP140103P00085000
|
16 | 85.00 | 84.00 | 0.39 | 288.00 | 89.74 |
| 2013-12-19 | 2014-01-06 |
AXP140124P00085000
AXP140124P00086000
|
16 | 86.00 | 85.00 | 0.410 | 432.000 | 86.95 |
| 2014-01-06 | 2014-01-23 |
AXP140207P00088000
AXP140207P00089000
|
16 | 89.00 | 88.00 | 0.395 | 0.000 | 87 |
| 2014-01-23 | 2014-02-10 |
AXP140228P00088000
AXP140228P00089000
|
17 | 89.00 | 88.00 | 0.430 | -127.500 | 91.28 |
| 2014-02-10 | 2014-02-27 |
AXP140314P00087000
AXP140314P00088000
|
16 | 88.00 | 87.00 | 0.410 | 392.000 | 90.17 |
| 2014-02-27 | 2014-03-17 |
AXP140404P00089000
AXP140404P00090000
|
17 | 90.00 | 89.00 | 0.435 | 238.000 | 89.17 |
| 2014-03-17 | 2014-04-03 |
AXP140419P00087500
AXP140419P00090000
|
5 | 90.00 | 87.50 | 0.790 | 65.000 | 86.22 |
| 2014-04-03 | 2014-04-21 |
AXP140509P00090000
AXP140509P00091000
|
17 | 91.00 | 90.00 | 0.435 | -918.000 | 88.84 |
| 2014-04-21 | 2014-05-08 |
AXP140523P00085000
AXP140523P00086000
|
16 | 86.00 | 85.00 | 0.39 | 432.000 | 88.78 |
| 2014-05-08 | 2014-05-27 |
AXP140613P00087000
AXP140613P00088000
|
16 | 88.00 | 87.00 | 0.38 | 488.000 | 94.85 |
| 2014-05-27 | 2014-06-13 |
AXP140703P00090000
AXP140703P00091000
|
16 | 91.00 | 90.00 | 0.395 | 424.000 | 95.84 |
| 2014-06-13 | 2014-06-30 |
AXP140719P00092500
AXP140719P00095000
|
6 | 95.00 | 92.50 | 1.010 | 54.000 | 93.53 |
| 2014-06-30 | 2014-07-17 |
AXP140801P00094000
AXP140801P00095000
|
18 | 95.00 | 94.00 | 0.445 | -324.000 | 86.47 |
| 2014-07-17 | 2014-08-04 |
AXP140822P00092000
AXP140822P00093000
|
17 | 93.00 | 92.00 | 0.425 | -807.500 | 88.88 |
| 2014-08-04 | 2014-08-21 |
AXP140905P00086000
AXP140905P00087000
|
16 | 87.00 | 86.00 | 0.410 | 512.000 | 89.61 |
| 2014-08-22 | 2014-09-08 |
AXP140926P00087000
AXP140926P00088000
|
15 | 88.00 | 87.00 | 0.36 | 105.00 | 88.37 |
| 2014-09-08 | 2014-09-25 |
AXP141010P00088000
AXP141010P00089000
|
19 | 89.00 | 88.00 | 0.48 | -446.500 | 84.99 |
| 2014-09-26 | 2014-10-13 |
AXP141031P00087000
AXP141031P00088000
|
17 | 88.00 | 87.00 | 0.425 | -425.000 | 89.95 |
| 2014-10-15 | 2014-11-03 |
AXP141122P00077500
AXP141122P00080000
|
5 | 80.00 | 77.50 | 0.805 | 397.500 | 90.39 |
| 2014-11-03 | 2014-11-20 |
AXP141205P00089000
AXP141205P00090000
|
14 | 90.00 | 89.00 | 0.320 | 56.000 | 92.65 |
| 2014-11-20 | 2014-12-08 |
AXP141226P00089000
AXP141226P00090000
|
14 | 90.00 | 89.00 | 0.33 | 357.000 | 94.29 |
| 2014-12-08 | 2014-12-26 |
AXP150109P00092000
AXP150109P00093000
|
17 | 93.00 | 92.00 | 0.435 | 306.000 | 90.42 |
| 2014-12-26 | 2015-01-12 |
AXP150130P00093000
AXP150130P00094000
|
17 | 94.00 | 93.00 | 0.44 | -229.500 | 80.69 |
| 2015-01-12 | 2015-01-29 |
AXP150213P00089000
AXP150213P00089500
|
30 | 89.50 | 89.00 | 0.17 | -990.00 | 78.08 |
| 2015-01-29 | 2015-02-17 |
AXP150306P00081500
AXP150306P00082000
|
38 | 82.00 | 81.50 | 0.240 | -532.000 | 80.31 |
| 2015-02-17 | 2015-03-06 |
AXP150327P00078500
AXP150327P00079000
|
34 | 79.00 | 78.50 | 0.210 | 204.000 | 77.97 |
| 2015-03-10 | 2015-03-27 |
AXP150417P00075000
AXP150417P00077500
|
5 | 77.50 | 75.00 | 0.725 | -42.500 | 77.32 |
| 2015-03-27 | 2015-04-13 |
AXP150501P00077500
AXP150501P00078000
|
39 | 78.00 | 77.50 | 0.245 | 370.500 | 77.68 |
| 2015-04-14 | 2015-05-01 |
AXP150522P00079000
AXP150522P00079500
|
37 | 79.50 | 79.00 | 0.23 | -555.00 | 81.25 |
| 2015-05-04 | 2015-05-21 |
AXP150605P00077500
AXP150605P00078000
|
33 | 78.00 | 77.50 | 0.20 | 462.00 | 79.39 |
| 2015-05-21 | 2015-06-08 |
AXP150626P00080000
AXP150626P00080500
|
33 | 80.50 | 80.00 | 0.20 | 66.000 | 79.88 |
| 2015-06-10 | 2015-06-29 |
AXP150717P00077500
AXP150717P00080000
|
6 | 80.00 | 77.50 | 0.90 | -375.000 | 79.22 |
| 2015-06-30 | 2015-07-17 |
AXP150807P00077000
AXP150807P00077500
|
37 | 77.50 | 77.00 | 0.235 | 407.000 | 79.72 |
| 2015-07-20 | 2015-08-06 |
AXP150821P00078500
AXP150821P00079000
|
33 | 79.00 | 78.50 | 0.20 | -1237.500 | 77.03 |
| 2015-08-06 | 2015-08-24 |
AXP150911P00074500
AXP150911P00075000
|
31 | 75.00 | 74.50 | 0.185 | -155.000 | 75.5 |
| 2015-08-24 | 2015-09-10 |
AXP150925P00074000
AXP150925P00074500
|
30 | 74.50 | 74.00 | 0.175 | -2730.000 | 75.1 |
| 2015-09-10 | 2015-09-28 |
AXP151016P00072500
AXP151016P00075000
|
6 | 75.00 | 72.50 | 0.920 | -225.000 | 77.21 |
| 2015-09-29 | 2015-10-16 |
AXP151106P00072500
AXP151106P00073000
|
35 | 73.00 | 72.50 | 0.220 | 560.000 | 74.3 |
| 2015-10-19 | 2015-11-05 |
AXP151120P00076500
AXP151120P00077000
|
33 | 77.00 | 76.50 | 0.20 | -330.000 | 72.42 |
| 2015-11-05 | 2015-11-23 |
AXP151211P00073500
AXP151211P00074000
|
37 | 74.00 | 73.50 | 0.235 | -351.500 | 68.86 |
| 2015-11-23 | 2015-12-10 |
AXP151231P00071500
AXP151231P00072000
|
33 | 72.00 | 71.50 | 0.205 | 16.500 | 69.55 |
| 2015-12-10 | 2015-12-28 |
AXP160115P00067500
AXP160115P00070000
|
6 | 70.00 | 67.50 | 0.895 | 6.000 | 62.91 |
| 2015-12-28 | 2016-01-14 |
AXP160129P00069000
AXP160129P00069500
|
35 | 69.50 | 69.00 | 0.215 | -735.000 | 53.5 |
| 2016-01-14 | 2016-02-01 |
AXP160219P00060000
AXP160219P00062500
|
5 | 62.50 | 60.00 | 0.76 | -595.00 | 54.71 |
| 2016-02-01 | 2016-02-18 |
AXP160304P00054000
AXP160304P00054500
|
33 | 54.50 | 54.00 | 0.205 | -115.500 | 58.29 |
| 2016-02-18 | 2016-03-07 |
AXP160324P00053500
AXP160324P00054000
|
31 | 54.00 | 53.50 | 0.185 | 1038.500 | 60.47 |
| 2016-03-07 | 2016-03-24 |
AXP160408P00058500
AXP160408P00059000
|
34 | 59.00 | 58.50 | 0.210 | 306.000 | 59.5 |
| 2016-03-30 | 2016-04-18 |
AXP160506P00059500
AXP160506P00060000
|
32 | 60.00 | 59.50 | 0.19 | 288.00 | 64.51 |
| 2016-04-18 | 2016-05-05 |
AXP160520P00062000
AXP160520P00062500
|
35 | 62.50 | 62.00 | 0.215 | 332.500 | 63.92 |
| 2016-05-05 | 2016-05-23 |
AXP160610P00063500
AXP160610P00064000
|
37 | 64.00 | 63.50 | 0.23 | 18.500 | 64.97 |
| 2016-05-23 | 2016-06-09 |
AXP160624P00063000
AXP160624P00063500
|
38 | 63.50 | 63.00 | 0.240 | 684.000 | 60.06 |
| 2016-06-10 | 2016-06-27 |
AXP160715P00062500
AXP160715P00065000
|
6 | 65.00 | 62.50 | 0.885 | -909.000 | 63.78 |
| 2016-06-27 | 2016-07-14 |
AXP160729P00057000
AXP160729P00057500
|
38 | 57.50 | 57.00 | 0.240 | 798.000 | 64.46 |
| 2016-07-18 | 2016-08-04 |
AXP160819P00063500
AXP160819P00064000
|
35 | 64.00 | 63.50 | 0.22 | 52.500 | 65.53 |
| 2016-08-04 | 2016-08-22 |
AXP160909P00063500
AXP160909P00064000
|
34 | 64.00 | 63.50 | 0.21 | 408.00 | 65.12 |
| 2016-08-22 | 2016-09-08 |
AXP160923P00064500
AXP160923P00065000
|
30 | 65.00 | 64.50 | 0.170 | 180.000 | 63.85 |
| 2016-09-08 | 2016-09-26 |
AXP161014P00065500
AXP161014P00066000
|
33 | 66.00 | 65.50 | 0.200 | -1419.000 | 60.15 |
| 2016-09-26 | 2016-10-13 |
AXP161028P00063000
AXP161028P00063500
|
36 | 63.50 | 63.00 | 0.225 | -630.000 | 66.45 |
| 2016-10-13 | 2016-10-31 |
AXP161118P00057500
AXP161118P00060000
|
5 | 60.00 | 57.50 | 0.83 | 395.00 | 71 |
| 2016-10-31 | 2016-11-17 |
AXP161202P00066000
AXP161202P00066500
|
34 | 66.50 | 66.00 | 0.210 | 697.000 | 71.86 |
| 2016-11-17 | 2016-12-05 |
AXP161223P00071000
AXP161223P00071500
|
33 | 71.50 | 71.00 | 0.200 | 115.500 | 74.97 |
| 2016-12-05 | 2016-12-22 |
AXP170106P00071500
AXP170106P00072000
|
37 | 72.00 | 71.50 | 0.230 | 536.500 | 75.47 |
| 2016-12-22 | 2017-01-09 |
AXP170127P00074000
AXP170127P00074500
|
37 | 74.50 | 74.00 | 0.230 | 240.500 | 76.85 |
| 2017-01-09 | 2017-01-26 |
AXP170210P00075500
AXP170210P00076000
|
37 | 76.00 | 75.50 | 0.23 | 314.500 | 78.48 |
| 2017-01-26 | 2017-02-13 |
AXP170303P00076500
AXP170303P00077000
|
37 | 77.00 | 76.50 | 0.23 | 518.00 | 79.88 |
| 2017-02-14 | 2017-03-03 |
AXP170324P00079000
AXP170324P00079500
|
35 | 79.50 | 79.00 | 0.22 | 105.000 | 78.2 |
| 2017-03-03 | 2017-03-20 |
AXP170407P00079500
AXP170407P00080000
|
39 | 80.00 | 79.50 | 0.245 | -351.000 | 77.77 |
| 2017-03-20 | 2017-04-06 |
AXP170421P00078500
AXP170421P00079000
|
39 | 79.00 | 78.50 | 0.245 | -117.000 | 79.59 |
| 2017-04-07 | 2017-04-24 |
AXP170512P00077500
AXP170512P00078000
|
37 | 78.00 | 77.50 | 0.23 | 555.00 | 77.49 |
| 2017-04-24 | 2017-05-11 |
AXP170526P00080000
AXP170526P00080500
|
36 | 80.50 | 80.00 | 0.225 | -900.000 | 77.46 |
| 2017-05-16 | 2017-06-02 |
AXP170623P00077500
AXP170623P00078000
|
35 | 78.00 | 77.50 | 0.215 | 157.500 | 82.22 |
| 2017-06-02 | 2017-06-19 |
AXP170707P00078000
AXP170707P00078500
|
37 | 78.50 | 78.00 | 0.23 | 684.500 | 84.33 |
| 2017-06-19 | 2017-07-06 |
AXP170721P00081500
AXP170721P00082000
|
37 | 82.00 | 81.50 | 0.235 | 388.500 | 85.59 |
| 2017-07-06 | 2017-07-24 |
AXP170811P00083500
AXP170811P00084000
|
38 | 84.00 | 83.50 | 0.24 | 475.000 | 84.29 |
| 2017-07-24 | 2017-08-10 |
AXP170825P00084500
AXP170825P00085000
|
32 | 85.00 | 84.50 | 0.195 | -80.000 | 85.47 |
| 2017-08-15 | 2017-09-01 |
AXP170922P00086000
AXP170922P00086500
|
33 | 86.50 | 86.00 | 0.205 | -132.000 | 88.4 |
| 2017-09-01 | 2017-09-18 |
AXP171006P00085500
AXP171006P00086000
|
34 | 86.00 | 85.50 | 0.210 | 442.000 | 91.55 |
| 2017-09-18 | 2017-10-05 |
AXP171020P00087500
AXP171020P00088000
|
37 | 88.00 | 87.50 | 0.235 | 555.000 | 92.09 |
| 2017-10-05 | 2017-10-23 |
AXP171110P00090500
AXP171110P00091000
|
36 | 91.00 | 90.50 | 0.225 | 504.000 | 93.52 |
| 2017-10-23 | 2017-11-09 |
AXP171124P00092000
AXP171124P00092500
|
36 | 92.50 | 92.00 | 0.225 | 432.000 | 93.48 |
| 2017-11-14 | 2017-12-01 |
AXP171222P00093000
AXP171222P00093500
|
32 | 93.50 | 93.00 | 0.19 | 464.000 | 98.74 |
| 2017-12-04 | 2017-12-21 |
AXP180105P00098000
AXP180105P00098500
|
34 | 98.50 | 98.00 | 0.210 | -51.000 | 101.08 |
| 2017-12-26 | 2018-01-12 |
AXP180202P00098000
AXP180202P00098500
|
37 | 98.50 | 98.00 | 0.235 | 333.000 | 96.68 |
| 2018-01-12 | 2018-01-29 |
AXP180216P00097500
AXP180216P00100000
|
6 | 100.00 | 97.50 | 0.84 | -96.00 | 96.79 |
| 2018-01-29 | 2018-02-15 |
AXP180302P00099000
AXP180302P00099500
|
33 | 99.50 | 99.00 | 0.205 | -412.500 | 95.6 |
| 2018-02-15 | 2018-03-05 |
AXP180323P00096000
AXP180323P00096500
|
35 | 96.50 | 96.00 | 0.22 | 70.00 | 90.45 |
| 2018-03-05 | 2018-03-22 |
AXP180406P00096500
AXP180406P00097000
|
37 | 97.00 | 96.50 | 0.23 | 481.00 | 91.91 |
| 2018-03-22 | 2018-04-09 |
AXP180427P00091000
AXP180427P00091500
|
35 | 91.50 | 91.00 | 0.220 | 227.500 | 99.61 |
| 2018-04-10 | 2018-04-27 |
AXP180518P00090000
AXP180518P00092500
|
6 | 92.50 | 90.00 | 0.925 | 495.000 | 100.99 |
| 2018-04-27 | 2018-05-14 |
AXP180601P00098500
AXP180601P00099000
|
35 | 99.00 | 98.50 | 0.22 | 437.500 | 98.25 |
| 2018-05-15 | 2018-06-01 |
AXP180622P00100000
AXP180622P00101000
|
16 | 101.00 | 100.00 | 0.38 | -504.000 | 97.23 |
| 2018-06-01 | 2018-06-18 |
AXP180706P00098000
AXP180706P00098500
|
37 | 98.50 | 98.00 | 0.235 | -37.000 | 98.52 |
| 2018-06-18 | 2018-07-05 |
AXP180720P00098000
AXP180720P00098500
|
37 | 98.50 | 98.00 | 0.235 | 0.000 | 100.15 |
| 2018-07-05 | 2018-07-23 |
AXP180810P00098000
AXP180810P00098500
|
35 | 98.50 | 98.00 | 0.22 | 490.000 | 101.58 |
| 2018-07-23 | 2018-08-09 |
AXP180824P00100000
AXP180824P00101000
|
15 | 101.00 | 100.00 | 0.37 | 307.500 | 105.76 |
| 2018-08-09 | 2018-08-27 |
AXP180914P00102000
AXP180914P00103000
|
16 | 103.00 | 102.00 | 0.41 | 536.000 | 109.56 |
| 2018-08-27 | 2018-09-13 |
AXP180928P00106000
AXP180928P00107000
|
16 | 107.00 | 106.00 | 0.395 | 312.000 | 106.49 |
| 2018-09-18 | 2018-10-05 |
AXP181026P00109000
AXP181026P00110000
|
19 | 110.00 | 109.00 | 0.485 | -313.500 | 101.25 |
| 2018-10-05 | 2018-10-22 |
AXP181109P00106000
AXP181109P00107000
|
16 | 107.00 | 106.00 | 0.410 | -456.000 | 108.28 |
| 2018-10-22 | 2018-11-08 |
AXP181123P00103000
AXP181123P00104000
|
15 | 104.00 | 103.00 | 0.355 | 420.000 | 105.74 |
| 2018-11-08 | 2018-11-26 |
AXP181214P00107000
AXP181214P00108000
|
15 | 108.00 | 107.00 | 0.360 | 105.000 | 105.7 |
| 2018-11-26 | 2018-12-13 |
AXP181228P00109000
AXP181228P00110000
|
18 | 110.00 | 109.00 | 0.455 | -441.000 | 94.42 |
| 2018-12-13 | 2018-12-31 |
AXP190118P00100000
AXP190118P00105000
|
2 | 105.00 | 100.00 | 1.465 | -587.000 | 100.48 |
| 2019-01-02 | 2019-01-22 |
AXP190208P00095500
AXP190208P00096000
|
36 | 96.00 | 95.50 | 0.225 | 396.000 | 104.52 |
| 2019-01-23 | 2019-02-11 |
AXP190301P00099500
AXP190301P00100000
|
37 | 100.00 | 99.50 | 0.230 | 721.500 | 108.9 |
| 2019-02-12 | 2019-03-01 |
AXP190322P00106000
AXP190322P00107000
|
16 | 107.00 | 106.00 | 0.395 | 224.000 | 109.46 |
| 2019-03-01 | 2019-03-18 |
AXP190405P00108000
AXP190405P00109000
|
18 | 109.00 | 108.00 | 0.47 | 648.000 | 110.96 |
| 2019-03-22 | 2019-04-08 |
AXP190426P00108000
AXP190426P00109000
|
15 | 109.00 | 108.00 | 0.335 | 7.500 | 117.6 |
| 2019-04-08 | 2019-04-25 |
AXP190510P00110000
AXP190510P00111000
|
16 | 111.00 | 110.00 | 0.395 | 528.000 | 118.46 |
| 2019-04-26 | 2019-05-13 |
AXP190531P00117000
AXP190531P00118000
|
16 | 118.00 | 117.00 | 0.400 | -296.000 | 114.71 |
| 2019-05-13 | 2019-05-30 |
AXP190614P00115000
AXP190614P00116000
|
16 | 116.00 | 115.00 | 0.385 | 88.000 | 122 |
| 2019-05-30 | 2019-06-17 |
AXP190705P00116000
AXP190705P00117000
|
17 | 117.00 | 116.00 | 0.44 | 476.000 | 125.4 |
| 2019-06-17 | 2019-07-05 |
AXP190719P00115000
AXP190719P00120000
|
2 | 120.00 | 115.00 | 1.46 | 209.000 | 124.82 |
| 2019-07-05 | 2019-07-22 |
AXP190809P00124000
AXP190809P00125000
|
16 | 125.00 | 124.00 | 0.390 | 160.000 | 126.17 |
| 2019-07-22 | 2019-08-08 |
AXP190823P00125000
AXP190823P00126000
|
16 | 126.00 | 125.00 | 0.390 | -200.000 | 117.76 |
| 2019-08-08 | 2019-08-26 |
AXP190913P00124000
AXP190913P00125000
|
15 | 125.00 | 124.00 | 0.370 | -945.000 | 119.2 |
| 2019-08-26 | 2019-09-12 |
AXP190927P00117000
AXP190927P00118000
|
16 | 118.00 | 117.00 | 0.375 | 96.000 | 118.59 |
| 2019-09-17 | 2019-10-04 |
AXP191025P00118000
AXP191025P00119000
|
17 | 119.00 | 118.00 | 0.430 | -459.000 | 118.26 |
| 2019-10-04 | 2019-10-21 |
AXP191108P00113000
AXP191108P00114000
|
16 | 114.00 | 113.00 | 0.41 | 472.000 | 121.47 |
| 2019-10-21 | 2019-11-07 |
AXP191122P00118000
AXP191122P00119000
|
16 | 119.00 | 118.00 | 0.400 | 320.000 | 119.06 |
| 2019-11-07 | 2019-11-25 |
AXP191213P00120000
AXP191213P00121000
|
16 | 121.00 | 120.00 | 0.39 | -40.000 | 124.72 |
| 2019-11-25 | 2019-12-12 |
AXP191227P00119000
AXP191227P00120000
|
15 | 120.00 | 119.00 | 0.355 | 277.500 | 125.19 |
| 2019-12-17 | 2020-01-03 |
AXP200124P00124000
AXP200124P00125000
|
18 | 125.00 | 124.00 | 0.45 | 18.00 | 135.11 |
| 2020-01-03 | 2020-01-21 |
AXP200207P00124000
AXP200207P00125000
|
19 | 125.00 | 124.00 | 0.48 | 608.000 | 131.82 |
| 2020-01-21 | 2020-02-07 |
AXP200228P00129000
AXP200228P00130000
|
16 | 130.00 | 129.00 | 0.410 | 184.000 | 109.93 |
| 2020-02-07 | 2020-02-24 |
AXP200313P00131000
AXP200313P00132000
|
18 | 132.00 | 131.00 | 0.470 | -279.000 | 99.6 |
| 2020-02-24 | 2020-03-12 |
AXP200327P00127000
AXP200327P00128000
|
16 | 128.00 | 127.00 | 0.400 | -960.000 | 88.73 |
| 2020-03-12 | 2020-03-30 |
AXP200417P00080000
AXP200417P00085000
|
3 | 85.00 | 80.00 | 2.150 | 306.000 | 87.39 |
| 2020-04-07 | 2020-04-24 |
AXP200515P00080000
AXP200515P00085000
|
3 | 85.00 | 80.00 | 1.70 | -97.500 | 82.22 |
| 2020-04-29 | 2020-05-18 |
AXP200605P00090000
AXP200605P00095000
|
3 | 95.00 | 90.00 | 2.140 | -115.500 | 109.73 |
| 2020-05-27 | 2020-06-15 |
AXP200702P00098000
AXP200702P00100000
|
9 | 100.00 | 98.00 | 0.925 | 189.000 | 94.33 |
| 2020-06-15 | 2020-07-02 |
AXP200717P00100000
AXP200717P00105000
|
3 | 105.00 | 100.00 | 2.30 | -720.000 | 95.18 |
| 2020-07-07 | 2020-07-24 |
AXP200814P00093000
AXP200814P00093500
|
36 | 93.50 | 93.00 | 0.225 | 72.000 | 100.41 |
| 2020-07-24 | 2020-08-10 |
AXP200828P00095000
AXP200828P00095500
|
33 | 95.50 | 95.00 | 0.200 | 99.000 | 102.54 |
| 2020-08-10 | 2020-08-27 |
AXP200911P00101000
AXP200911P00102000
|
17 | 102.00 | 101.00 | 0.425 | -153.000 | 103.36 |
| 2020-08-31 | 2020-09-17 |
AXP201002P00101000
AXP201002P00102000
|
19 | 102.00 | 101.00 | 0.475 | 76.000 | 101.61 |
| 2020-09-17 | 2020-10-05 |
AXP201023P00104000
AXP201023P00105000
|
19 | 105.00 | 104.00 | 0.475 | -95.000 | 100.98 |
| 2020-10-08 | 2020-10-26 |
AXP201113P00105000
AXP201113P00106000
|
19 | 106.00 | 105.00 | 0.475 | -712.500 | 114.99 |
| 2020-10-27 | 2020-11-13 |
AXP201204P00094000
AXP201204P00095000
|
18 | 95.00 | 94.00 | 0.450 | 405.000 | 125.04 |
| 2020-11-13 | 2020-11-30 |
AXP201218P00110000
AXP201218P00115000
|
3 | 115.00 | 110.00 | 2.01 | 235.500 | 117.51 |
| 2020-12-01 | 2020-12-18 |
AXP210108P00119000
AXP210108P00120000
|
16 | 120.00 | 119.00 | 0.375 | -360.000 | 121.78 |
| 2020-12-23 | 2021-01-11 |
AXP210129P00116000
AXP210129P00117000
|
16 | 117.00 | 116.00 | 0.40 | 168.000 | 116.26 |
| 2021-01-12 | 2021-01-29 |
AXP210219P00115000
AXP210219P00120000
|
3 | 120.00 | 115.00 | 1.765 | -295.500 | 131.71 |
| 2021-02-05 | 2021-02-22 |
AXP210312P00125000
AXP210312P00126000
|
15 | 126.00 | 125.00 | 0.35 | 352.500 | 148.54 |
| 2021-02-23 | 2021-03-12 |
AXP210401P00136000
AXP210401P00137000
|
16 | 137.00 | 136.00 | 0.400 | 640.000 | 144.57 |
| 2021-03-12 | 2021-03-29 |
AXP210416P00140000
AXP210416P00145000
|
3 | 145.00 | 140.00 | 1.690 | -289.500 | 149.99 |
| 2021-03-31 | 2021-04-19 |
AXP210507P00141000
AXP210507P00142000
|
16 | 142.00 | 141.00 | 0.400 | 264.000 | 158.98 |
| 2021-04-19 | 2021-05-06 |
AXP210521P00148000
AXP210521P00149000
|
20 | 149.00 | 148.00 | 0.50 | 760.000 | 156.87 |
| 2021-05-06 | 2021-05-24 |
AXP210611P00152500
AXP210611P00155000
|
6 | 155.00 | 152.50 | 0.925 | 204.000 | 164.51 |
| 2021-05-24 | 2021-06-10 |
AXP210625P00155000
AXP210625P00157500
|
6 | 157.50 | 155.00 | 0.955 | 294.000 | 169.45 |
| 2021-06-10 | 2021-06-28 |
AXP210716P00155000
AXP210716P00160000
|
2 | 160.00 | 155.00 | 1.62 | 148.00 | 170.01 |
| 2021-06-28 | 2021-07-15 |
AXP210730P00162500
AXP210730P00165000
|
7 | 165.00 | 162.50 | 1.125 | 511.000 | 170.53 |
| 2021-07-15 | 2021-08-02 |
AXP210820P00165000
AXP210820P00170000
|
2 | 170.00 | 165.00 | 1.59 | -78.00 | 159.75 |
| 2021-08-02 | 2021-08-19 |
AXP210903P00160000
AXP210903P00165000
|
2 | 165.00 | 160.00 | 1.340 | -412.000 | 159.3 |
| 2021-08-20 | 2021-09-07 |
AXP210924P00155000
AXP210924P00160000
|
3 | 160.00 | 155.00 | 2.085 | 90.000 | 175.72 |
| 2021-09-07 | 2021-09-24 |
AXP211015P00155000
AXP211015P00160000
|
3 | 160.00 | 155.00 | 2.050 | 544.500 | 175.81 |
| 2021-09-24 | 2021-10-11 |
AXP211029P00170000
AXP211029P00175000
|
3 | 175.00 | 170.00 | 1.95 | -75.000 | 173.78 |
| 2021-10-11 | 2021-10-28 |
AXP211112P00165000
AXP211112P00170000
|
2 | 170.00 | 165.00 | 1.580 | 124.000 | 181.89 |
| 2021-10-28 | 2021-11-15 |
AXP211203P00170000
AXP211203P00175000
|
3 | 175.00 | 170.00 | 1.975 | 400.500 | 155.94 |
| 2021-11-15 | 2021-12-02 |
AXP211223P00175000
AXP211223P00180000
|
2 | 180.00 | 175.00 | 1.63 | -599.000 | 164.19 |
| 2021-12-02 | 2021-12-20 |
AXP220107P00150000
AXP220107P00155000
|
3 | 155.00 | 150.00 | 1.825 | -27.000 | 174.38 |
| 2021-12-20 | 2022-01-06 |
AXP220121P00152500
AXP220121P00155000
|
6 | 155.00 | 152.50 | 1.05 | 588.00 | 158.74 |
| 2022-01-06 | 2022-01-24 |
AXP220211P00165000
AXP220211P00170000
|
2 | 170.00 | 165.00 | 1.625 | -400.000 | 191.81 |
| 2022-01-24 | 2022-02-10 |
AXP220225P00150000
AXP220225P00155000
|
2 | 155.00 | 150.00 | 1.575 | 313.000 | 193.71 |
| 2022-02-10 | 2022-02-28 |
AXP220318P00190000
AXP220318P00195000
|
3 | 195.00 | 190.00 | 1.95 | -30.000 | 190.72 |
| 2022-02-28 | 2022-03-17 |
AXP220401P00190000
AXP220401P00195000
|
3 | 195.00 | 190.00 | 2.30 | -300.00 | 187.17 |
| 2022-03-17 | 2022-04-04 |
AXP220422P00180000
AXP220422P00185000
|
3 | 185.00 | 180.00 | 2.100 | 133.500 | 180.54 |
| 2022-04-04 | 2022-04-21 |
AXP220506P00180000
AXP220506P00185000
|
3 | 185.00 | 180.00 | 1.750 | -60.000 | 167.15 |
| 2022-04-21 | 2022-05-09 |
AXP220527P00180000
AXP220527P00185000
|
3 | 185.00 | 180.00 | 1.95 | -877.500 | 169.6 |
| 2022-05-09 | 2022-05-26 |
AXP220610P00155000
AXP220610P00160000
|
3 | 160.00 | 155.00 | 1.95 | 246.000 | 154.42 |
| 2022-05-26 | 2022-06-13 |
AXP220701P00160000
AXP220701P00165000
|
3 | 165.00 | 160.00 | 1.950 | -712.500 | 140.4 |
| 2022-06-13 | 2022-06-30 |
AXP220715P00140000
AXP220715P00145000
|
3 | 145.00 | 140.00 | 1.975 | -292.500 | 142.48 |
| 2022-06-30 | 2022-07-18 |
AXP220805P00130000
AXP220805P00135000
|
2 | 135.00 | 130.00 | 1.600 | 117.000 | 157.51 |
| 2022-07-18 | 2022-08-04 |
AXP220819P00142000
AXP220819P00143000
|
18 | 143.00 | 142.00 | 0.45 | 693.000 | 162.24 |
| 2022-08-04 | 2022-08-22 |
AXP220909P00155000
AXP220909P00157500
|
6 | 157.50 | 155.00 | 0.975 | -12.000 | 158.44 |
| 2022-08-22 | 2022-09-08 |
AXP220923P00155000
AXP220923P00157500
|
6 | 157.50 | 155.00 | 0.950 | -330.000 | 140.26 |
| 2022-09-08 | 2022-09-26 |
AXP221014P00150000
AXP221014P00152500
|
6 | 152.50 | 150.00 | 1.025 | -690.000 | 136.81 |
| 2022-09-26 | 2022-10-13 |
AXP221028P00135000
AXP221028P00139000
|
4 | 139.00 | 135.00 | 1.850 | 198.000 | 150.44 |
| 2022-10-13 | 2022-10-31 |
AXP221118P00135000
AXP221118P00140000
|
3 | 140.00 | 135.00 | 1.950 | 337.500 | 152.5 |
| 2022-11-02 | 2022-11-21 |
AXP221209P00143000
AXP221209P00144000
|
19 | 144.00 | 143.00 | 0.475 | 703.000 | 153.9 |
| 2022-11-21 | 2022-12-08 |
AXP221223P00150000
AXP221223P00152500
|
6 | 152.50 | 150.00 | 1.025 | 42.000 | 147.02 |
| 2022-12-08 | 2022-12-27 |
AXP230113P00152500
AXP230113P00155000
|
7 | 155.00 | 152.50 | 1.10 | -805.000 | 155.76 |
| 2022-12-27 | 2023-01-13 |
AXP230203P00147000
AXP230203P00148000
|
18 | 148.00 | 147.00 | 0.45 | 702.000 | 178.86 |
| 2023-01-13 | 2023-01-30 |
AXP230217P00150000
AXP230217P00155000
|
3 | 155.00 | 150.00 | 1.825 | 493.500 | 177.3 |
| 2023-01-30 | 2023-02-16 |
AXP230303P00170000
AXP230303P00172500
|
6 | 172.50 | 170.00 | 0.950 | 315.000 | 179.09 |
| 2023-02-16 | 2023-03-06 |
AXP230324P00175000
AXP230324P00177500
|
6 | 177.50 | 175.00 | 1.025 | 87.000 | 159.78 |
| 2023-03-07 | 2023-03-24 |
AXP230414P00172500
AXP230414P00175000
|
6 | 175.00 | 172.50 | 1.05 | -690.000 | 163.22 |
| 2023-03-24 | 2023-04-10 |
AXP230428P00157500
AXP230428P00160000
|
7 | 160.00 | 157.50 | 1.175 | 192.500 | 161.34 |
| 2023-04-10 | 2023-04-27 |
AXP230512P00160000
AXP230512P00162500
|
7 | 162.50 | 160.00 | 1.175 | -192.500 | 147.93 |
| 2023-04-28 | 2023-05-15 |
AXP230602P00155000
AXP230602P00160000
|
2 | 160.00 | 155.00 | 1.480 | -564.000 | 168.56 |
| 2023-05-15 | 2023-06-01 |
AXP230616P00145000
AXP230616P00150000
|
2 | 150.00 | 145.00 | 1.640 | 290.000 | 172.21 |
| 2023-06-05 | 2023-06-22 |
AXP230707P00160000
AXP230707P00165000
|
2 | 165.00 | 160.00 | 1.45 | 121.000 | 169.8 |
| 2023-06-22 | 2023-07-10 |
AXP230728P00160000
AXP230728P00165000
|
2 | 165.00 | 160.00 | 1.47 | 115.000 | 165.43 |
| 2023-07-10 | 2023-07-27 |
AXP230811P00165000
AXP230811P00170000
|
2 | 170.00 | 165.00 | 1.570 | -386.000 | 165.27 |
| 2023-07-28 | 2023-08-14 |
AXP230901P00160000
AXP230901P00165000
|
2 | 165.00 | 160.00 | 1.625 | 54.000 | 159.62 |
| 2023-08-14 | 2023-08-31 |
AXP230915P00160000
AXP230915P00165000
|
2 | 165.00 | 160.00 | 1.520 | -486.000 | 163.75 |
| 2023-09-01 | 2023-09-18 |
AXP231006P00155000
AXP231006P00160000
|
3 | 160.00 | 155.00 | 1.905 | 45.000 | 149.32 |
| 2023-09-18 | 2023-10-05 |
AXP231020P00157500
AXP231020P00160000
|
7 | 160.00 | 157.50 | 1.075 | -857.500 | 141.57 |
| 2023-10-05 | 2023-10-23 |
AXP231110P00147000
AXP231110P00148000
|
18 | 148.00 | 147.00 | 0.45 | -630.000 | 154.38 |
| 2023-10-23 | 2023-11-09 |
AXP231124P00144000
AXP231124P00145000
|
14 | 145.00 | 144.00 | 0.325 | 350.000 | 164.42 |
| 2023-11-10 | 2023-11-27 |
AXP231215P00150000
AXP231215P00155000
|
3 | 155.00 | 150.00 | 1.79 | 481.500 | 180.51 |
| 2023-11-27 | 2023-12-14 |
AXP231229P00162500
AXP231229P00165000
|
6 | 165.00 | 162.50 | 1.025 | 657.000 | 187.34 |
| 2023-12-14 | 2024-01-02 |
AXP240119P00175000
AXP240119P00180000
|
3 | 180.00 | 175.00 | 2.18 | 528.00 | 183.17 |
| 2024-01-02 | 2024-01-19 |
AXP240209P00185000
AXP240209P00187500
|
6 | 187.50 | 185.00 | 1.025 | -270.000 | 212.47 |
| 2024-01-19 | 2024-02-05 |
AXP240223P00175000
AXP240223P00180000
|
2 | 180.00 | 175.00 | 1.445 | 282.000 | 214.56 |
| 2024-02-05 | 2024-02-22 |
AXP240308P00200000
AXP240308P00205000
|
3 | 205.00 | 200.00 | 1.88 | 432.00 | 223.37 |
| 2024-02-22 | 2024-03-11 |
AXP240328P00210000
AXP240328P00215000
|
3 | 215.00 | 210.00 | 1.750 | 213.000 | 227.69 |
| 2024-03-11 | 2024-03-28 |
AXP240412P00215000
AXP240412P00220000
|
3 | 220.00 | 215.00 | 2.025 | 436.500 | 218.2 |
| 2024-03-28 | 2024-04-15 |
AXP240503P00220000
AXP240503P00225000
|
3 | 225.00 | 220.00 | 1.85 | -337.500 | 230.77 |
| 2024-04-15 | 2024-05-02 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 4.15 | 379.00 | 242.82 |
| 2024-05-02 | 2024-05-20 |
AXP240607P00225000
AXP240607P00230000
|
2 | 230.00 | 225.00 | 1.610 | 277.000 | 232.67 |
| 2024-05-20 | 2024-06-06 |
AXP240621P00240000
AXP240621P00242500
|
7 | 242.50 | 240.00 | 1.075 | -927.500 | 230.38 |
| 2024-06-06 | 2024-06-24 |
AXP240712P00230000
AXP240712P00235000
|
3 | 235.00 | 230.00 | 2.225 | -219.000 | 238.63 |
| 2024-06-24 | 2024-07-11 |
AXP240726P00225000
AXP240726P00230000
|
3 | 230.00 | 225.00 | 2.00 | 250.500 | 245.89 |
| 2024-07-11 | 2024-07-29 |
AXP240816P00230000
AXP240816P00240000
|
1 | 240.00 | 230.00 | 4.025 | 270.000 | 251.71 |
| 2024-07-29 | 2024-08-15 |
AXP240830P00240000
AXP240830P00245000
|
3 | 245.00 | 240.00 | 1.800 | 220.500 | 258.65 |
| 2024-08-15 | 2024-09-03 |
AXP240920P00240000
AXP240920P00250000
|
1 | 250.00 | 240.00 | 3.325 | 117.000 | 268.99 |
| 2024-09-03 | 2024-09-20 |
AXP241011P00250000
AXP241011P00255000
|
3 | 255.00 | 250.00 | 1.975 | 424.500 | 276.16 |
| 2024-09-20 | 2024-10-07 |
AXP241025P00265000
AXP241025P00270000
|
3 | 270.00 | 265.00 | 2.25 | 127.500 | 267.35 |
| 2024-10-08 | 2024-10-25 |
AXP241115P00260000
AXP241115P00270000
|
1 | 270.00 | 260.00 | 4.150 | 7.500 | 286.87 |
| 2024-10-25 | 2024-11-11 |
AXP241129P00260000
AXP241129P00265000
|
3 | 265.00 | 260.00 | 1.80 | 496.500 | 304.68 |
| 2024-11-12 | 2024-11-29 |
AXP241220P00280000
AXP241220P00290000
|
1 | 290.00 | 280.00 | 4.050 | 302.500 | 298.65 |
| 2024-12-02 | 2024-12-19 |
AXP250103P00295000
AXP250103P00300000
|
3 | 300.00 | 295.00 | 1.725 | -330.000 | 303.08 |
| 2024-12-19 | 2025-01-06 |
AXP250124P00290000
AXP250124P00295000
|
3 | 295.00 | 290.00 | 2.450 | 225.000 | 321.34 |
| 2025-01-06 | 2025-01-23 |
AXP250207P00295000
AXP250207P00300000
|
2 | 300.00 | 295.00 | 1.525 | 208.000 | 316.77 |
| 2025-01-23 | 2025-02-10 |
AXP250228P00320000
AXP250228P00325000
|
3 | 325.00 | 320.00 | 1.900 | -727.500 | 300.96 |
| 2025-02-10 | 2025-02-27 |
AXP250314P00305000
AXP250314P00310000
|
3 | 310.00 | 305.00 | 1.825 | -615.000 | 265.63 |
| 2025-02-27 | 2025-03-17 |
AXP250404P00290000
AXP250404P00295000
|
3 | 295.00 | 290.00 | 2.275 | -735.000 | 233.68 |
| 2025-03-18 | 2025-04-04 |
AXP250425P00260000
AXP250425P00265000
|
3 | 265.00 | 260.00 | 2.100 | -375.000 | 264.81 |
| 2025-04-04 | 2025-04-21 |
AXP250509P00230000
AXP250509P00235000
|
3 | 235.00 | 230.00 | 2.25 | 217.500 | 284.51 |
| 2025-04-21 | 2025-05-08 |
AXP250523P00240000
AXP250523P00245000
|
3 | 245.00 | 240.00 | 2.250 | 685.500 | 285.22 |
| 2025-05-08 | 2025-05-27 |
AXP250613P00280000
AXP250613P00285000
|
3 | 285.00 | 280.00 | 1.95 | 273.00 | 287.79 |
| 2025-05-27 | 2025-06-13 |
AXP250703P00290000
AXP250703P00295000
|
3 | 295.00 | 290.00 | 2.025 | -360.000 | 328.13 |
| 2025-06-13 | 2025-06-30 |
AXP250718P00280000
AXP250718P00290000
|
1 | 290.00 | 280.00 | 4.225 | 344.500 | 307.95 |
| 2025-07-02 | 2025-07-21 |
AXP250808P00320000
AXP250808P00325000
|
3 | 325.00 | 320.00 | 2.025 | -780.000 | 297.43 |
| 2025-07-21 | 2025-08-07 |
AXP250822P00295000
AXP250822P00300000
|
3 | 300.00 | 295.00 | 2.050 | -187.500 | 0 |