| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
AXP080216P00045000
AXP080216P00047500
|
5 | 47.50 | 45.00 | 0.825 | -262.500 | 45.11 |
| 2008-02-13 | 2008-03-11 |
AXP080322P00042500
AXP080322P00045000
|
5 | 45.00 | 42.50 | 0.70 | -237.500 | 45.98 |
| 2008-03-12 | 2008-04-08 |
AXP080419P00040000
AXP080419P00042500
|
6 | 42.50 | 40.00 | 0.95 | 510.00 | 45.53 |
| 2008-04-09 | 2008-05-06 |
AXP080517P00042500
AXP080517P00045000
|
6 | 45.00 | 42.50 | 0.975 | 555.000 | 48.68 |
| 2008-05-14 | 2008-06-10 |
AXP080621P00045000
AXP080621P00047500
|
5 | 47.50 | 45.00 | 0.70 | -525.00 | 41.18 |
| 2008-06-11 | 2008-07-08 |
AXP080719P00040000
AXP080719P00042500
|
6 | 42.50 | 40.00 | 1.00 | -90.000 | 42.19 |
| 2008-07-09 | 2008-08-05 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.800 | 137.500 | 39.07 |
| 2008-08-13 | 2008-09-09 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.65 | 187.500 | 40.4 |
| 2008-09-10 | 2008-10-07 |
AXP081018P00035000
AXP081018P00037500
|
6 | 37.50 | 35.00 | 0.900 | -930.000 | 23.33 |
| 2008-10-15 | 2008-11-11 |
AXP081122P00022500
AXP081122P00025000
|
6 | 25.00 | 22.50 | 1.05 | -270.00 | 18.69 |
| 2008-11-12 | 2008-12-09 |
AXP081220P00017500
AXP081220P00020000
|
7 | 20.00 | 17.50 | 1.075 | 490.000 | 19.43 |
| 2008-12-10 | 2009-01-06 |
AXP090117P00020000
AXP090117P00022500
|
7 | 22.50 | 20.00 | 1.10 | -175.00 | 17.01 |
| 2009-01-14 | 2009-02-10 |
AXP090221P00015000
AXP090221P00017500
|
6 | 17.50 | 15.00 | 0.950 | -255.000 | 12.97 |
| 2009-02-12 | 2009-03-11 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.650 | -675.000 | 12.26 |
| 2009-03-11 | 2009-04-07 |
AXP090418P00010000
AXP090418P00012500
|
7 | 12.50 | 10.00 | 1.075 | 665.000 | 21.81 |
| 2009-04-08 | 2009-05-05 |
AXP090516P00015000
AXP090516P00016000
|
19 | 16.00 | 15.00 | 0.475 | 855.000 | 24.23 |
| 2009-05-13 | 2009-06-09 |
AXP090620P00023000
AXP090620P00024000
|
18 | 24.00 | 23.00 | 0.45 | 720.000 | 24.64 |
| 2009-06-10 | 2009-07-07 |
AXP090718P00025000
AXP090718P00026000
|
16 | 26.00 | 25.00 | 0.375 | -840.000 | 28.03 |
| 2009-07-15 | 2009-08-11 |
AXP090822P00026000
AXP090822P00027000
|
17 | 27.00 | 26.00 | 0.425 | 637.500 | 32.85 |
| 2009-08-12 | 2009-09-08 |
AXP090919P00029000
AXP090919P00030000
|
14 | 30.00 | 29.00 | 0.30 | 350.000 | 34.77 |
| 2009-09-09 | 2009-10-06 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 150.000 | 34.95 |
| 2010-04-14 | 2010-05-11 |
AXP100522P00045000
AXP100522P00046000
|
16 | 46.00 | 45.00 | 0.385 | -608.000 | 39.82 |
| 2010-05-12 | 2010-06-08 |
AXP100619P00043000
AXP100619P00044000
|
16 | 44.00 | 43.00 | 0.400 | -960.000 | 42.03 |
| 2010-06-09 | 2010-07-06 |
AXP100717P00037000
AXP100717P00038000
|
16 | 38.00 | 37.00 | 0.400 | 256.000 | 41.38 |
| 2010-07-14 | 2010-08-10 |
AXP100821P00043000
AXP100821P00044000
|
17 | 44.00 | 43.00 | 0.43 | 136.000 | 40.76 |
| 2010-08-11 | 2010-09-07 |
AXP100918P00042000
AXP100918P00043000
|
16 | 43.00 | 42.00 | 0.40 | -784.00 | 41.37 |
| 2010-09-08 | 2010-10-05 |
AXP101016P00039000
AXP101016P00040000
|
17 | 40.00 | 39.00 | 0.415 | -535.500 | 39.09 |
| 2010-10-13 | 2010-11-09 |
AXP101120P00038000
AXP101120P00039000
|
16 | 39.00 | 38.00 | 0.41 | 632.000 | 42.75 |
| 2010-11-10 | 2010-12-07 |
AXP101218P00042000
AXP101218P00043000
|
15 | 43.00 | 42.00 | 0.34 | 375.00 | 44.01 |
| 2010-12-15 | 2011-01-11 |
AXP110122P00045000
AXP110122P00046000
|
16 | 46.00 | 45.00 | 0.400 | -304.000 | 46 |
| 2011-01-12 | 2011-02-08 |
AXP110219P00044000
AXP110219P00045000
|
16 | 45.00 | 44.00 | 0.41 | 352.00 | 45.53 |
| 2011-02-09 | 2011-03-08 |
AXP110319P00044000
AXP110319P00045000
|
14 | 45.00 | 44.00 | 0.320 | 21.000 | 44.17 |
| 2011-03-09 | 2011-04-05 |
AXP110416P00044000
AXP110416P00045000
|
16 | 45.00 | 44.00 | 0.410 | 200.000 | 46.25 |
| 2011-04-13 | 2011-05-10 |
AXP110521P00045000
AXP110521P00046000
|
16 | 46.00 | 45.00 | 0.405 | 632.000 | 51.19 |
| 2011-05-11 | 2011-06-07 |
AXP110618P00048000
AXP110618P00049000
|
14 | 49.00 | 48.00 | 0.30 | -91.000 | 48.5 |
| 2011-06-08 | 2011-07-05 |
AXP110716P00046000
AXP110716P00047500
|
10 | 47.50 | 46.00 | 0.505 | 485.000 | 51.81 |
| 2011-07-13 | 2011-08-09 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | -1560.000 | 44.47 |
| 2011-08-10 | 2011-09-06 |
AXP110917P00042000
AXP110917P00043000
|
17 | 43.00 | 42.00 | 0.425 | 603.500 | 50.12 |
| 2011-09-14 | 2011-10-11 |
AXP111022P00048000
AXP111022P00049000
|
17 | 49.00 | 48.00 | 0.420 | -663.000 | 48.46 |
| 2011-10-12 | 2011-11-08 |
AXP111119P00046000
AXP111119P00047000
|
16 | 47.00 | 46.00 | 0.395 | 552.000 | 46.88 |
| 2011-11-09 | 2011-12-06 |
AXP111217P00048000
AXP111217P00049000
|
16 | 49.00 | 48.00 | 0.385 | -88.000 | 46.88 |
| 2011-12-14 | 2012-01-10 |
AXP120121P00046000
AXP120121P00047000
|
17 | 47.00 | 46.00 | 0.415 | 408.000 | 50.04 |
| 2012-01-11 | 2012-02-07 |
AXP120218P00048000
AXP120218P00049000
|
17 | 49.00 | 48.00 | 0.425 | 654.500 | 52.86 |
| 2012-04-16 | 2012-05-14 |
AXP120519P00055000
AXP120519P00057500
|
5 | 57.50 | 55.00 | 0.805 | 262.500 | 55.4 |
| 2012-06-13 | 2012-07-10 |
AXP120721P00052500
AXP120721P00055000
|
6 | 55.00 | 52.50 | 0.850 | 408.000 | 55.81 |
| 2012-12-12 | 2013-01-08 |
AXP130119P00055000
AXP130119P00057500
|
5 | 57.50 | 55.00 | 0.82 | 360.00 | 59.78 |
| 2013-03-13 | 2013-04-09 |
AXP130420P00062500
AXP130420P00065000
|
5 | 65.00 | 62.50 | 0.785 | 82.500 | 67.24 |
| 2013-05-21 | 2013-06-17 |
AXP130622P00072500
AXP130622P00075000
|
5 | 75.00 | 72.50 | 0.825 | -150.000 | 73.31 |
| 2013-06-17 | 2013-07-15 |
AXP130720P00070000
AXP130720P00072500
|
5 | 72.50 | 70.00 | 0.71 | 337.500 | 74.06 |
| 2013-07-15 | 2013-08-12 |
AXP130817P00075000
AXP130817P00077500
|
6 | 77.50 | 75.00 | 0.855 | -483.000 | 75.17 |
| 2013-08-14 | 2013-09-10 |
AXP130921P00072500
AXP130921P00075000
|
5 | 75.00 | 72.50 | 0.750 | -42.500 | 77.32 |
| 2013-09-11 | 2013-10-08 |
AXP131019P00072500
AXP131019P00075000
|
6 | 75.00 | 72.50 | 0.915 | -417.000 | 80.52 |
| 2013-10-11 | 2013-11-07 |
AXP131116P00072500
AXP131116P00075000
|
6 | 75.00 | 72.50 | 0.840 | 501.000 | 82.8 |
| 2013-11-15 | 2013-12-12 |
AXP131221P00080000
AXP131221P00082500
|
5 | 82.50 | 80.00 | 0.825 | 195.000 | 87.57 |
| 2013-12-12 | 2014-01-08 |
AXP140118P00080000
AXP140118P00082500
|
5 | 82.50 | 80.00 | 0.83 | 390.00 | 90.97 |
| 2014-01-15 | 2014-02-11 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.815 | 172.500 | 88.75 |
| 2014-02-12 | 2014-03-11 |
AXP140322P00085000
AXP140322P00087500
|
5 | 87.50 | 85.00 | 0.690 | 330.000 | 91.52 |
| 2014-03-12 | 2014-04-08 |
AXP140419P00090000
AXP140419P00092500
|
6 | 92.50 | 90.00 | 0.945 | -843.000 | 86.22 |
| 2014-04-09 | 2014-05-06 |
AXP140517P00085000
AXP140517P00087500
|
5 | 87.50 | 85.00 | 0.775 | -230.000 | 87.5 |
| 2014-05-06 | 2014-06-02 |
AXP140613P00085000
AXP140613P00086000
|
16 | 86.00 | 85.00 | 0.410 | 640.000 | 94.85 |
| 2014-06-03 | 2014-06-30 |
AXP140711P00090000
AXP140711P00091000
|
16 | 91.00 | 90.00 | 0.385 | 632.000 | 94.47 |
| 2014-06-30 | 2014-07-28 |
AXP140801P00094000
AXP140801P00095000
|
18 | 95.00 | 94.00 | 0.445 | -720.000 | 86.47 |
| 2014-07-28 | 2014-08-25 |
AXP140829P00091000
AXP140829P00092000
|
18 | 92.00 | 91.00 | 0.465 | -720.000 | 89.55 |
| 2014-08-25 | 2014-09-22 |
AXP140926P00088000
AXP140926P00089000
|
15 | 89.00 | 88.00 | 0.340 | -15.000 | 88.37 |
| 2014-09-22 | 2014-10-20 |
AXP141024P00088000
AXP141024P00089000
|
18 | 89.00 | 88.00 | 0.46 | -972.00 | 86.4 |
| 2014-10-20 | 2014-11-17 |
AXP141122P00082500
AXP141122P00084000
|
10 | 84.00 | 82.50 | 0.580 | 565.000 | 90.39 |
| 2014-11-17 | 2014-12-15 |
AXP141220P00087500
AXP141220P00090000
|
5 | 90.00 | 87.50 | 0.830 | 97.500 | 92.9 |
| 2014-12-15 | 2015-01-12 |
AXP150117P00087500
AXP150117P00090000
|
6 | 90.00 | 87.50 | 0.98 | 63.000 | 86.04 |
| 2015-01-12 | 2015-02-09 |
AXP150213P00089000
AXP150213P00089500
|
30 | 89.50 | 89.00 | 0.17 | -990.000 | 78.08 |
| 2015-02-09 | 2015-03-09 |
AXP150313P00084500
AXP150313P00085000
|
37 | 85.00 | 84.50 | 0.235 | -1073.000 | 80.6 |
| 2015-03-10 | 2015-04-06 |
AXP150417P00075000
AXP150417P00077500
|
5 | 77.50 | 75.00 | 0.725 | 197.500 | 77.32 |
| 2015-04-06 | 2015-05-04 |
AXP150508P00079000
AXP150508P00079500
|
35 | 79.50 | 79.00 | 0.22 | -840.00 | 78.98 |
| 2015-05-04 | 2015-06-01 |
AXP150605P00077500
AXP150605P00078000
|
33 | 78.00 | 77.50 | 0.20 | 495.000 | 79.39 |
| 2015-06-02 | 2015-06-29 |
AXP150710P00079500
AXP150710P00080000
|
37 | 80.00 | 79.50 | 0.230 | -314.500 | 77.31 |
| 2015-06-30 | 2015-07-27 |
AXP150807P00077000
AXP150807P00077500
|
37 | 77.50 | 77.00 | 0.235 | -851.000 | 79.72 |
| 2015-07-27 | 2015-08-24 |
AXP150828P00074500
AXP150828P00075000
|
36 | 75.00 | 74.50 | 0.225 | -18.000 | 76.65 |
| 2015-08-24 | 2015-09-21 |
AXP150925P00074000
AXP150925P00074500
|
30 | 74.50 | 74.00 | 0.175 | 420.000 | 75.1 |
| 2015-09-21 | 2015-10-19 |
AXP151023P00076000
AXP151023P00076500
|
35 | 76.50 | 76.00 | 0.215 | 122.500 | 74.59 |
| 2015-10-19 | 2015-11-16 |
AXP151120P00076500
AXP151120P00077000
|
33 | 77.00 | 76.50 | 0.20 | -1237.500 | 72.42 |
| 2015-11-16 | 2015-12-14 |
AXP151224P00071000
AXP151224P00071500
|
37 | 71.50 | 71.00 | 0.23 | -462.500 | 70.16 |
| 2015-12-15 | 2016-01-11 |
AXP160122P00069500
AXP160122P00070000
|
37 | 70.00 | 69.50 | 0.230 | -629.000 | 55.06 |
| 2016-01-11 | 2016-02-08 |
AXP160212P00063500
AXP160212P00064000
|
36 | 64.00 | 63.50 | 0.225 | -846.000 | 52.66 |
| 2016-02-08 | 2016-03-07 |
AXP160311P00052000
AXP160311P00052500
|
37 | 52.50 | 52.00 | 0.230 | 592.000 | 59.46 |
| 2016-03-07 | 2016-04-04 |
AXP160408P00058500
AXP160408P00059000
|
34 | 59.00 | 58.50 | 0.210 | 493.000 | 59.5 |
| 2016-04-06 | 2016-05-03 |
AXP160513P00059500
AXP160513P00060000
|
38 | 60.00 | 59.50 | 0.240 | 855.000 | 64.12 |
| 2016-05-03 | 2016-05-31 |
AXP160610P00064000
AXP160610P00064500
|
32 | 64.50 | 64.00 | 0.195 | 432.000 | 64.97 |
| 2016-05-31 | 2016-06-27 |
AXP160708P00065000
AXP160708P00065500
|
35 | 65.50 | 65.00 | 0.215 | -910.000 | 61.49 |
| 2016-06-27 | 2016-07-25 |
AXP160729P00057000
AXP160729P00057500
|
38 | 57.50 | 57.00 | 0.240 | 893.000 | 64.46 |
| 2016-07-25 | 2016-08-22 |
AXP160826P00063500
AXP160826P00064000
|
32 | 64.00 | 63.50 | 0.19 | 464.000 | 64.79 |
| 2016-08-22 | 2016-09-19 |
AXP160923P00064500
AXP160923P00065000
|
30 | 65.00 | 64.50 | 0.170 | -465.000 | 63.85 |
| 2016-09-19 | 2016-10-17 |
AXP161021P00063500
AXP161021P00064000
|
36 | 64.00 | 63.50 | 0.225 | -810.000 | 67.36 |
| 2016-10-17 | 2016-11-14 |
AXP161118P00057500
AXP161118P00060000
|
6 | 60.00 | 57.50 | 0.91 | 561.000 | 71 |
| 2016-11-14 | 2016-12-12 |
AXP161216P00070000
AXP161216P00072500
|
6 | 72.50 | 70.00 | 0.88 | 339.000 | 75 |
| 2016-12-13 | 2017-01-09 |
AXP170120P00070000
AXP170120P00072500
|
5 | 72.50 | 70.00 | 0.795 | 212.500 | 76.2 |
| 2017-01-09 | 2017-02-06 |
AXP170210P00075500
AXP170210P00076000
|
37 | 76.00 | 75.50 | 0.23 | 758.500 | 78.48 |
| 2017-02-06 | 2017-03-06 |
AXP170310P00077000
AXP170310P00077500
|
33 | 77.50 | 77.00 | 0.20 | 544.500 | 79.38 |
| 2017-03-07 | 2017-04-03 |
AXP170413P00079000
AXP170413P00079500
|
37 | 79.50 | 79.00 | 0.230 | -481.000 | 75.8 |
| 2017-04-07 | 2017-05-04 |
AXP170512P00077500
AXP170512P00078000
|
37 | 78.00 | 77.50 | 0.23 | 203.500 | 77.49 |
| 2017-05-04 | 2017-05-31 |
AXP170609P00077500
AXP170609P00078000
|
31 | 78.00 | 77.50 | 0.18 | -589.00 | 80.31 |
| 2017-05-31 | 2017-06-27 |
AXP170707P00076500
AXP170707P00077000
|
37 | 77.00 | 76.50 | 0.235 | -1332.000 | 84.33 |
| 2017-06-28 | 2017-07-25 |
AXP170804P00083500
AXP170804P00084000
|
37 | 84.00 | 83.50 | 0.230 | 592.000 | 85.97 |
| 2017-07-25 | 2017-08-21 |
AXP170901P00085000
AXP170901P00085500
|
33 | 85.50 | 85.00 | 0.205 | -33.000 | 86.14 |
| 2017-08-21 | 2017-09-18 |
AXP170922P00084500
AXP170922P00085000
|
32 | 85.00 | 84.50 | 0.19 | 576.00 | 88.4 |
| 2017-09-18 | 2017-10-16 |
AXP171020P00087500
AXP171020P00088000
|
37 | 88.00 | 87.50 | 0.235 | 795.500 | 92.09 |
| 2017-10-17 | 2017-11-13 |
AXP171124P00091000
AXP171124P00091500
|
31 | 91.50 | 91.00 | 0.185 | 449.500 | 93.48 |
| 2017-11-14 | 2017-12-11 |
AXP171222P00093000
AXP171222P00093500
|
32 | 93.50 | 93.00 | 0.19 | 560.000 | 98.74 |
| 2017-12-11 | 2018-01-08 |
AXP180112P00098500
AXP180112P00099000
|
39 | 99.00 | 98.50 | 0.245 | 624.000 | 100.97 |
| 2018-01-08 | 2018-02-05 |
AXP180209P00099500
AXP180209P00100000
|
37 | 100.00 | 99.50 | 0.23 | -1461.500 | 91.72 |
| 2018-02-06 | 2018-03-05 |
AXP180316P00090000
AXP180316P00092500
|
5 | 92.50 | 90.00 | 0.705 | 242.500 | 95.61 |
| 2018-03-05 | 2018-04-02 |
AXP180406P00096500
AXP180406P00097000
|
37 | 97.00 | 96.50 | 0.23 | -1831.500 | 91.91 |
| 2018-04-03 | 2018-04-30 |
AXP180511P00092500
AXP180511P00093000
|
33 | 93.00 | 92.50 | 0.200 | 594.000 | 101.42 |
| 2018-05-01 | 2018-05-29 |
AXP180608P00098000
AXP180608P00098500
|
33 | 98.50 | 98.00 | 0.205 | -148.500 | 101 |
| 2018-05-29 | 2018-06-25 |
AXP180706P00097500
AXP180706P00098000
|
37 | 98.00 | 97.50 | 0.230 | 240.500 | 98.52 |
| 2018-06-25 | 2018-07-23 |
AXP180727P00098500
AXP180727P00099000
|
39 | 99.00 | 98.50 | 0.245 | 799.500 | 103.85 |
| 2018-07-23 | 2018-08-20 |
AXP180824P00100000
AXP180824P00101000
|
15 | 101.00 | 100.00 | 0.37 | 495.00 | 105.76 |
| 2018-08-20 | 2018-09-17 |
AXP180921P00103000
AXP180921P00104000
|
16 | 104.00 | 103.00 | 0.41 | 632.000 | 110.9 |
| 2018-09-18 | 2018-10-15 |
AXP181026P00109000
AXP181026P00110000
|
19 | 110.00 | 109.00 | 0.485 | -76.000 | 101.25 |
| 2018-10-16 | 2018-11-12 |
AXP181123P00103000
AXP181123P00104000
|
17 | 104.00 | 103.00 | 0.420 | 365.500 | 105.74 |
| 2018-11-12 | 2018-12-10 |
AXP181214P00105000
AXP181214P00106000
|
16 | 106.00 | 105.00 | 0.39 | 32.00 | 105.7 |
| 2018-12-10 | 2019-01-07 |
AXP190111P00105000
AXP190111P00106000
|
19 | 106.00 | 105.00 | 0.490 | -921.500 | 98.55 |
| 2019-01-08 | 2019-02-04 |
AXP190215P00095000
AXP190215P00097500
|
6 | 97.50 | 95.00 | 0.855 | 474.000 | 107.38 |
| 2019-02-04 | 2019-03-04 |
AXP190308P00102000
AXP190308P00103000
|
15 | 103.00 | 102.00 | 0.365 | 502.500 | 107.98 |
| 2019-03-04 | 2019-04-01 |
AXP190405P00108000
AXP190405P00109000
|
18 | 109.00 | 108.00 | 0.455 | 693.000 | 110.96 |
| 2019-04-03 | 2019-04-30 |
AXP190510P00110000
AXP190510P00111000
|
19 | 111.00 | 110.00 | 0.485 | 807.500 | 118.46 |
| 2019-04-30 | 2019-05-28 |
AXP190607P00116000
AXP190607P00117000
|
16 | 117.00 | 116.00 | 0.375 | 176.000 | 121.11 |
| 2019-05-28 | 2019-06-24 |
AXP190705P00117000
AXP190705P00118000
|
16 | 118.00 | 117.00 | 0.410 | 560.000 | 125.4 |
| 2019-06-24 | 2019-07-22 |
AXP190726P00123000
AXP190726P00124000
|
18 | 124.00 | 123.00 | 0.450 | 684.000 | 126.78 |
| 2019-07-22 | 2019-08-19 |
AXP190823P00125000
AXP190823P00126000
|
16 | 126.00 | 125.00 | 0.390 | -368.000 | 117.76 |
| 2019-08-19 | 2019-09-16 |
AXP190920P00123000
AXP190920P00124000
|
15 | 124.00 | 123.00 | 0.360 | -397.500 | 116.8 |
| 2019-09-17 | 2019-10-14 |
AXP191025P00118000
AXP191025P00119000
|
17 | 119.00 | 118.00 | 0.430 | -297.500 | 118.26 |
| 2019-10-15 | 2019-11-11 |
AXP191122P00117000
AXP191122P00118000
|
17 | 118.00 | 117.00 | 0.435 | 527.000 | 119.06 |
| 2019-11-11 | 2019-12-09 |
AXP191213P00120000
AXP191213P00121000
|
17 | 121.00 | 120.00 | 0.425 | -51.000 | 124.72 |
| 2019-12-09 | 2020-01-06 |
AXP200110P00119000
AXP200110P00120000
|
16 | 120.00 | 119.00 | 0.395 | 560.000 | 127.28 |
| 2020-01-06 | 2020-02-03 |
AXP200207P00123000
AXP200207P00124000
|
17 | 124.00 | 123.00 | 0.42 | 663.00 | 131.82 |
| 2020-02-03 | 2020-03-02 |
AXP200306P00130000
AXP200306P00131000
|
16 | 131.00 | 130.00 | 0.410 | -24.000 | 108.24 |
| 2020-03-05 | 2020-04-01 |
AXP200409P00111000
AXP200409P00112000
|
18 | 112.00 | 111.00 | 0.450 | -990.000 | 94.82 |
| 2020-04-07 | 2020-05-04 |
AXP200515P00080000
AXP200515P00085000
|
3 | 85.00 | 80.00 | 1.70 | 90.00 | 82.22 |
| 2020-05-05 | 2020-06-01 |
AXP200612P00085000
AXP200612P00087000
|
9 | 87.00 | 85.00 | 0.980 | 859.500 | 101.68 |
| 2020-06-02 | 2020-06-29 |
AXP200710P00099500
AXP200710P00100000
|
30 | 100.00 | 99.50 | 0.175 | -900.000 | 93.23 |
| 2020-06-29 | 2020-07-27 |
AXP200731P00094000
AXP200731P00095000
|
17 | 95.00 | 94.00 | 0.425 | 93.500 | 93.32 |
| 2020-08-06 | 2020-09-02 |
AXP200911P00096000
AXP200911P00096500
|
30 | 96.50 | 96.00 | 0.175 | 450.000 | 103.36 |
| 2020-09-04 | 2020-10-01 |
AXP201009P00105000
AXP201009P00106000
|
19 | 106.00 | 105.00 | 0.475 | -997.500 | 106.34 |
| 2020-10-01 | 2020-10-28 |
AXP201106P00101000
AXP201106P00102000
|
19 | 102.00 | 101.00 | 0.475 | -380.000 | 96.69 |
| 2020-10-28 | 2020-11-24 |
AXP201204P00085000
AXP201204P00090000
|
2 | 90.00 | 85.00 | 1.620 | 354.000 | 125.04 |
| 2020-11-25 | 2020-12-22 |
AXP201231P00120000
AXP201231P00121000
|
16 | 121.00 | 120.00 | 0.375 | -840.000 | 120.91 |
| 2020-12-23 | 2021-01-19 |
AXP210129P00116000
AXP210129P00117000
|
16 | 117.00 | 116.00 | 0.40 | 480.00 | 116.26 |
| 2021-01-22 | 2021-02-18 |
AXP210226P00125000
AXP210226P00126000
|
14 | 126.00 | 125.00 | 0.325 | 35.000 | 135.26 |
| 2021-02-19 | 2021-03-18 |
AXP210326P00131000
AXP210326P00132000
|
19 | 132.00 | 131.00 | 0.475 | 703.000 | 143.73 |
| 2021-03-22 | 2021-04-19 |
AXP210423P00139000
AXP210423P00140000
|
15 | 140.00 | 139.00 | 0.350 | 420.000 | 144.33 |
| 2021-04-19 | 2021-05-17 |
AXP210521P00148000
AXP210521P00149000
|
20 | 149.00 | 148.00 | 0.50 | 940.000 | 156.87 |
| 2021-05-17 | 2021-06-14 |
AXP210618P00150000
AXP210618P00155000
|
2 | 155.00 | 150.00 | 1.665 | 324.000 | 158.17 |
| 2021-06-16 | 2021-07-13 |
AXP210723P00162500
AXP210723P00165000
|
7 | 165.00 | 162.50 | 1.125 | 546.000 | 173.18 |
| 2021-07-13 | 2021-08-09 |
AXP210820P00165000
AXP210820P00170000
|
2 | 170.00 | 165.00 | 1.64 | 39.000 | 159.75 |
| 2021-08-10 | 2021-09-07 |
AXP210917P00160000
AXP210917P00165000
|
2 | 165.00 | 160.00 | 1.350 | -361.000 | 163.92 |
| 2021-09-07 | 2021-10-04 |
AXP211015P00155000
AXP211015P00160000
|
3 | 160.00 | 155.00 | 2.050 | 517.500 | 175.81 |
| 2021-10-04 | 2021-11-01 |
AXP211105P00165000
AXP211105P00170000
|
3 | 170.00 | 165.00 | 1.900 | 438.000 | 176.69 |
| 2021-11-01 | 2021-11-29 |
AXP211203P00165000
AXP211203P00170000
|
2 | 170.00 | 165.00 | 1.350 | -695.000 | 155.94 |
| 2021-11-29 | 2021-12-27 |
AXP211231P00150000
AXP211231P00155000
|
2 | 155.00 | 150.00 | 1.575 | 300.000 | 163.6 |
| 2021-12-27 | 2022-01-24 |
AXP220128P00160000
AXP220128P00165000
|
3 | 165.00 | 160.00 | 2.025 | -292.500 | 177.06 |
| 2022-01-24 | 2022-02-22 |
AXP220225P00150000
AXP220225P00155000
|
2 | 155.00 | 150.00 | 1.575 | 315.000 | 193.71 |
| 2022-02-22 | 2022-03-21 |
AXP220401P00185000
AXP220401P00190000
|
3 | 190.00 | 185.00 | 1.70 | -94.500 | 187.17 |
| 2022-03-21 | 2022-04-18 |
AXP220422P00185000
AXP220422P00190000
|
3 | 190.00 | 185.00 | 2.475 | -157.500 | 180.54 |
| 2022-04-18 | 2022-05-16 |
AXP220520P00182500
AXP220520P00185000
|
6 | 185.00 | 182.50 | 1.05 | -825.000 | 153.24 |
| 2022-05-16 | 2022-06-13 |
AXP220617P00150000
AXP220617P00155000
|
3 | 155.00 | 150.00 | 1.875 | -532.500 | 144.18 |
| 2022-06-13 | 2022-07-11 |
AXP220715P00140000
AXP220715P00145000
|
3 | 145.00 | 140.00 | 1.975 | -319.500 | 142.48 |
| 2022-07-11 | 2022-08-08 |
AXP220812P00140000
AXP220812P00141000
|
19 | 141.00 | 140.00 | 0.475 | 902.500 | 165.84 |
| 2022-08-08 | 2022-09-06 |
AXP220909P00155000
AXP220909P00157500
|
6 | 157.50 | 155.00 | 1.000 | -900.000 | 158.44 |
| 2022-09-06 | 2022-10-03 |
AXP221014P00148000
AXP221014P00149000
|
16 | 149.00 | 148.00 | 0.375 | -840.000 | 136.81 |
| 2022-10-03 | 2022-10-31 |
AXP221104P00140000
AXP221104P00141000
|
19 | 141.00 | 140.00 | 0.475 | 712.500 | 144.72 |
| 2022-11-02 | 2022-11-29 |
AXP221209P00143000
AXP221209P00144000
|
19 | 144.00 | 143.00 | 0.475 | 750.500 | 153.9 |
| 2022-11-29 | 2022-12-27 |
AXP230106P00152500
AXP230106P00155000
|
7 | 155.00 | 152.50 | 1.10 | -787.500 | 150.17 |
| 2022-12-27 | 2023-01-23 |
AXP230203P00147000
AXP230203P00148000
|
18 | 148.00 | 147.00 | 0.45 | 396.00 | 178.86 |
| 2023-01-23 | 2023-02-21 |
AXP230224P00152500
AXP230224P00155000
|
7 | 155.00 | 152.50 | 1.15 | 801.500 | 174.25 |
| 2023-02-21 | 2023-03-20 |
AXP230331P00170000
AXP230331P00172500
|
7 | 172.50 | 170.00 | 1.075 | -857.500 | 164.95 |
| 2023-03-20 | 2023-04-17 |
AXP230421P00157500
AXP230421P00160000
|
7 | 160.00 | 157.50 | 1.15 | 332.500 | 163.78 |
| 2023-04-17 | 2023-05-15 |
AXP230519P00155000
AXP230519P00160000
|
2 | 160.00 | 155.00 | 1.375 | -710.000 | 152.95 |
| 2023-05-15 | 2023-06-12 |
AXP230616P00145000
AXP230616P00150000
|
2 | 150.00 | 145.00 | 1.640 | 349.000 | 172.21 |
| 2023-06-13 | 2023-07-10 |
AXP230721P00170000
AXP230721P00175000
|
3 | 175.00 | 170.00 | 1.75 | -219.00 | 170.22 |
| 2023-07-10 | 2023-08-07 |
AXP230811P00165000
AXP230811P00170000
|
2 | 170.00 | 165.00 | 1.570 | -222.000 | 165.27 |
| 2023-08-08 | 2023-09-05 |
AXP230915P00160000
AXP230915P00165000
|
2 | 165.00 | 160.00 | 1.595 | -357.000 | 163.75 |
| 2023-09-05 | 2023-10-02 |
AXP231013P00155000
AXP231013P00160000
|
3 | 160.00 | 155.00 | 1.695 | -931.500 | 151.1 |
| 2023-10-02 | 2023-10-30 |
AXP231103P00145000
AXP231103P00150000
|
3 | 150.00 | 145.00 | 2.11 | -678.000 | 152.76 |
| 2023-10-30 | 2023-11-27 |
AXP231201P00143000
AXP231201P00144000
|
17 | 144.00 | 143.00 | 0.425 | 722.500 | 173.76 |
| 2023-11-27 | 2023-12-26 |
AXP231229P00162500
AXP231229P00165000
|
6 | 165.00 | 162.50 | 1.025 | 582.000 | 187.34 |
| 2023-12-26 | 2024-01-22 |
AXP240202P00185000
AXP240202P00187500
|
7 | 187.50 | 185.00 | 1.175 | -122.500 | 206.41 |
| 2024-01-22 | 2024-02-20 |
AXP240223P00180000
AXP240223P00185000
|
3 | 185.00 | 180.00 | 2.06 | 637.500 | 214.56 |
| 2024-02-20 | 2024-03-18 |
AXP240328P00205000
AXP240328P00210000
|
2 | 210.00 | 205.00 | 1.56 | 276.00 | 227.69 |
| 2024-03-20 | 2024-04-16 |
AXP240426P00220000
AXP240426P00225000
|
3 | 225.00 | 220.00 | 1.960 | -304.500 | 235.64 |
| 2024-04-16 | 2024-05-13 |
AXP240524P00215000
AXP240524P00220000
|
3 | 220.00 | 215.00 | 2.300 | 675.000 | 238.18 |
| 2024-05-13 | 2024-06-10 |
AXP240614P00235000
AXP240614P00240000
|
3 | 240.00 | 235.00 | 2.25 | -592.500 | 224.82 |
| 2024-06-10 | 2024-07-08 |
AXP240712P00225000
AXP240712P00230000
|
3 | 230.00 | 225.00 | 1.675 | 354.000 | 238.63 |
| 2024-07-08 | 2024-08-05 |
AXP240809P00230000
AXP240809P00235000
|
3 | 235.00 | 230.00 | 2.20 | -442.500 | 237.85 |
| 2024-08-05 | 2024-09-03 |
AXP240906P00220000
AXP240906P00225000
|
3 | 225.00 | 220.00 | 1.85 | 552.00 | 244.06 |
| 2024-09-03 | 2024-09-30 |
AXP241011P00250000
AXP241011P00255000
|
3 | 255.00 | 250.00 | 1.975 | 483.000 | 276.16 |
| 2024-09-30 | 2024-10-28 |
AXP241101P00265000
AXP241101P00270000
|
3 | 270.00 | 265.00 | 2.150 | 273.000 | 272.69 |
| 2024-10-30 | 2024-11-26 |
AXP241206P00270000
AXP241206P00275000
|
3 | 275.00 | 270.00 | 1.775 | 520.500 | 303.99 |
| 2024-11-26 | 2024-12-23 |
AXP250103P00300000
AXP250103P00305000
|
3 | 305.00 | 300.00 | 1.825 | -427.500 | 303.08 |
| 2024-12-23 | 2025-01-21 |
AXP250124P00295000
AXP250124P00300000
|
3 | 300.00 | 295.00 | 2.225 | 525.000 | 321.34 |
| 2025-01-21 | 2025-02-18 |
AXP250228P00315000
AXP250228P00320000
|
3 | 320.00 | 315.00 | 2.175 | -322.500 | 300.96 |
| 2025-02-18 | 2025-03-17 |
AXP250328P00310000
AXP250328P00315000
|
3 | 315.00 | 310.00 | 2.325 | -765.000 | 265.48 |
| 2025-03-18 | 2025-04-14 |
AXP250425P00260000
AXP250425P00265000
|
3 | 265.00 | 260.00 | 2.100 | -202.500 | 264.81 |
| 2025-04-14 | 2025-05-12 |
AXP250516P00240000
AXP250516P00250000
|
1 | 250.00 | 240.00 | 2.925 | 330.000 | 299.72 |
| 2025-05-12 | 2025-06-09 |
AXP250613P00295000
AXP250613P00300000
|
3 | 300.00 | 295.00 | 2.050 | 201.000 | 287.79 |
| 2025-06-09 | 2025-07-07 |
AXP250711P00295000
AXP250711P00300000
|
3 | 300.00 | 295.00 | 1.675 | 502.500 | 319.47 |
| 2025-07-07 | 2025-08-04 |
AXP250808P00320000
AXP250808P00325000
|
3 | 325.00 | 320.00 | 2.00 | -832.500 | 297.43 |