| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
AXP080216P00045000
AXP080216P00047500
|
5 | 47.50 | 45.00 | 0.825 | -362.500 | 45.11 |
| 2008-02-13 | 2008-02-20 |
AXP080322P00042500
AXP080322P00045000
|
5 | 45.00 | 42.50 | 0.70 | -75.00 | 45.98 |
| 2008-03-12 | 2008-03-19 |
AXP080419P00040000
AXP080419P00042500
|
6 | 42.50 | 40.00 | 0.95 | -90.00 | 45.53 |
| 2008-04-09 | 2008-04-16 |
AXP080517P00042500
AXP080517P00045000
|
6 | 45.00 | 42.50 | 0.975 | -105.000 | 48.68 |
| 2008-05-14 | 2008-05-21 |
AXP080621P00045000
AXP080621P00047500
|
5 | 47.50 | 45.00 | 0.70 | -337.500 | 41.18 |
| 2008-06-11 | 2008-06-18 |
AXP080719P00040000
AXP080719P00042500
|
6 | 42.50 | 40.00 | 1.00 | 0.00 | 42.19 |
| 2008-07-09 | 2008-07-16 |
AXP080816P00035000
AXP080816P00037500
|
5 | 37.50 | 35.00 | 0.800 | 37.500 | 39.07 |
| 2008-08-13 | 2008-08-20 |
AXP080920P00032500
AXP080920P00035000
|
5 | 35.00 | 32.50 | 0.65 | 62.500 | 40.4 |
| 2008-09-10 | 2008-09-17 |
AXP081018P00035000
AXP081018P00037500
|
6 | 37.50 | 35.00 | 0.900 | -390.000 | 23.33 |
| 2008-10-15 | 2008-10-22 |
AXP081122P00022500
AXP081122P00025000
|
6 | 25.00 | 22.50 | 1.05 | 150.00 | 18.69 |
| 2008-11-12 | 2008-11-19 |
AXP081220P00017500
AXP081220P00020000
|
7 | 20.00 | 17.50 | 1.075 | -122.500 | 19.43 |
| 2008-12-10 | 2008-12-17 |
AXP090117P00020000
AXP090117P00022500
|
7 | 22.50 | 20.00 | 1.10 | -262.500 | 17.01 |
| 2009-01-14 | 2009-01-21 |
AXP090221P00015000
AXP090221P00017500
|
6 | 17.50 | 15.00 | 0.950 | -30.000 | 12.97 |
| 2009-02-12 | 2009-02-19 |
AXP090321P00012500
AXP090321P00015000
|
5 | 15.00 | 12.50 | 0.650 | -400.000 | 12.26 |
| 2009-03-11 | 2009-03-18 |
AXP090418P00010000
AXP090418P00012500
|
7 | 12.50 | 10.00 | 1.075 | 367.500 | 21.81 |
| 2009-04-08 | 2009-04-15 |
AXP090516P00015000
AXP090516P00016000
|
19 | 16.00 | 15.00 | 0.475 | 522.500 | 24.23 |
| 2009-05-13 | 2009-05-20 |
AXP090620P00023000
AXP090620P00024000
|
18 | 24.00 | 23.00 | 0.45 | 0.000 | 24.64 |
| 2009-06-10 | 2009-06-17 |
AXP090718P00025000
AXP090718P00026000
|
16 | 26.00 | 25.00 | 0.375 | -440.000 | 28.03 |
| 2009-07-15 | 2009-07-22 |
AXP090822P00026000
AXP090822P00027000
|
17 | 27.00 | 26.00 | 0.425 | 255.000 | 32.85 |
| 2009-08-12 | 2009-08-19 |
AXP090919P00029000
AXP090919P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0.000 | 34.77 |
| 2009-09-09 | 2009-09-16 |
AXP091017P00029000
AXP091017P00030000
|
12 | 30.00 | 29.00 | 0.175 | 90.000 | 34.95 |
| 2010-04-14 | 2010-04-21 |
AXP100522P00045000
AXP100522P00046000
|
16 | 46.00 | 45.00 | 0.385 | -64.000 | 39.82 |
| 2010-05-12 | 2010-05-19 |
AXP100619P00043000
AXP100619P00044000
|
16 | 44.00 | 43.00 | 0.400 | -480.000 | 42.03 |
| 2010-06-09 | 2010-06-16 |
AXP100717P00037000
AXP100717P00038000
|
16 | 38.00 | 37.00 | 0.400 | 448.000 | 41.38 |
| 2010-07-14 | 2010-07-21 |
AXP100821P00043000
AXP100821P00044000
|
17 | 44.00 | 43.00 | 0.43 | -391.00 | 40.76 |
| 2010-08-11 | 2010-08-18 |
AXP100918P00042000
AXP100918P00043000
|
16 | 43.00 | 42.00 | 0.40 | -232.000 | 41.37 |
| 2010-09-08 | 2010-09-15 |
AXP101016P00039000
AXP101016P00040000
|
17 | 40.00 | 39.00 | 0.415 | 136.000 | 39.09 |
| 2010-10-13 | 2010-10-20 |
AXP101120P00038000
AXP101120P00039000
|
16 | 39.00 | 38.00 | 0.41 | 112.000 | 42.75 |
| 2010-11-10 | 2010-11-17 |
AXP101218P00042000
AXP101218P00043000
|
15 | 43.00 | 42.00 | 0.34 | -397.500 | 44.01 |
| 2010-12-15 | 2010-12-22 |
AXP110122P00045000
AXP110122P00046000
|
16 | 46.00 | 45.00 | 0.400 | -680.000 | 46 |
| 2011-01-12 | 2011-01-19 |
AXP110219P00044000
AXP110219P00045000
|
16 | 45.00 | 44.00 | 0.41 | 56.000 | 45.53 |
| 2011-02-09 | 2011-02-16 |
AXP110319P00044000
AXP110319P00045000
|
14 | 45.00 | 44.00 | 0.320 | 175.000 | 44.17 |
| 2011-03-09 | 2011-03-16 |
AXP110416P00044000
AXP110416P00045000
|
16 | 45.00 | 44.00 | 0.410 | -432.000 | 46.25 |
| 2011-04-13 | 2011-04-20 |
AXP110521P00045000
AXP110521P00046000
|
16 | 46.00 | 45.00 | 0.405 | 192.000 | 51.19 |
| 2011-05-11 | 2011-05-18 |
AXP110618P00048000
AXP110618P00049000
|
14 | 49.00 | 48.00 | 0.30 | 196.00 | 48.5 |
| 2011-06-08 | 2011-06-15 |
AXP110716P00046000
AXP110716P00047500
|
10 | 47.50 | 46.00 | 0.505 | -115.000 | 51.81 |
| 2011-07-13 | 2011-07-20 |
AXP110820P00049000
AXP110820P00050000
|
13 | 50.00 | 49.00 | 0.250 | 19.500 | 44.47 |
| 2011-08-10 | 2011-08-17 |
AXP110917P00042000
AXP110917P00043000
|
17 | 43.00 | 42.00 | 0.425 | 391.000 | 50.12 |
| 2011-09-14 | 2011-09-21 |
AXP111022P00048000
AXP111022P00049000
|
17 | 49.00 | 48.00 | 0.420 | -102.000 | 48.46 |
| 2011-10-12 | 2011-10-19 |
AXP111119P00046000
AXP111119P00047000
|
16 | 47.00 | 46.00 | 0.395 | -120.000 | 46.88 |
| 2011-11-09 | 2011-11-16 |
AXP111217P00048000
AXP111217P00049000
|
16 | 49.00 | 48.00 | 0.385 | -128.000 | 46.88 |
| 2011-12-14 | 2011-12-21 |
AXP120121P00046000
AXP120121P00047000
|
17 | 47.00 | 46.00 | 0.415 | 76.500 | 50.04 |
| 2012-01-11 | 2012-01-18 |
AXP120218P00048000
AXP120218P00049000
|
17 | 49.00 | 48.00 | 0.425 | 289.000 | 52.86 |
| 2012-04-16 | 2012-04-23 |
AXP120519P00055000
AXP120519P00057500
|
5 | 57.50 | 55.00 | 0.805 | -5.000 | 55.4 |
| 2012-06-13 | 2012-06-20 |
AXP120721P00052500
AXP120721P00055000
|
6 | 55.00 | 52.50 | 0.850 | 282.000 | 55.81 |
| 2012-12-12 | 2012-12-19 |
AXP130119P00055000
AXP130119P00057500
|
5 | 57.50 | 55.00 | 0.82 | -112.500 | 59.78 |
| 2013-03-13 | 2013-03-20 |
AXP130420P00062500
AXP130420P00065000
|
5 | 65.00 | 62.50 | 0.785 | 102.500 | 67.24 |
| 2013-05-21 | 2013-05-28 |
AXP130622P00072500
AXP130622P00075000
|
5 | 75.00 | 72.50 | 0.825 | 117.500 | 73.31 |
| 2013-06-13 | 2013-06-20 |
AXP130720P00072500
AXP130720P00075000
|
6 | 75.00 | 72.50 | 0.940 | -261.000 | 74.06 |
| 2013-07-10 | 2013-07-17 |
AXP130817P00072500
AXP130817P00075000
|
5 | 75.00 | 72.50 | 0.705 | 32.500 | 75.17 |
| 2013-08-14 | 2013-08-21 |
AXP130921P00072500
AXP130921P00075000
|
5 | 75.00 | 72.50 | 0.750 | -250.000 | 77.32 |
| 2013-09-11 | 2013-09-18 |
AXP131019P00072500
AXP131019P00075000
|
6 | 75.00 | 72.50 | 0.915 | 285.000 | 80.52 |
| 2013-10-11 | 2013-10-18 |
AXP131116P00072500
AXP131116P00075000
|
6 | 75.00 | 72.50 | 0.840 | 447.000 | 82.8 |
| 2013-10-18 | 2013-10-25 |
AXP131122P00079000
AXP131122P00080000
|
16 | 80.00 | 79.00 | 0.375 | 312.000 | 83.85 |
| 2013-10-25 | 2013-11-01 |
AXP131129P00081000
AXP131129P00082000
|
15 | 82.00 | 81.00 | 0.370 | -37.500 | 85.8 |
| 2013-11-01 | 2013-11-08 |
AXP131206P00081000
AXP131206P00082000
|
16 | 82.00 | 81.00 | 0.405 | -56.000 | 85.93 |
| 2013-11-15 | 2013-11-22 |
AXP131221P00080000
AXP131221P00082500
|
5 | 82.50 | 80.00 | 0.825 | 150.000 | 87.57 |
| 2013-11-22 | 2013-11-29 |
AXP131227P00082000
AXP131227P00083000
|
15 | 83.00 | 82.00 | 0.340 | 277.500 | 89.19 |
| 2013-11-29 | 2013-12-06 |
AXP140103P00084000
AXP140103P00085000
|
15 | 85.00 | 84.00 | 0.345 | 30.000 | 89.74 |
| 2013-12-11 | 2013-12-18 |
AXP140118P00080000
AXP140118P00082500
|
5 | 82.50 | 80.00 | 0.745 | 177.500 | 90.97 |
| 2013-12-19 | 2013-12-26 |
AXP140124P00085000
AXP140124P00086000
|
16 | 86.00 | 85.00 | 0.410 | 344.000 | 86.95 |
| 2013-12-26 | 2014-01-02 |
AXP140131P00088000
AXP140131P00089000
|
18 | 89.00 | 88.00 | 0.450 | 63.000 | 85.02 |
| 2014-01-02 | 2014-01-09 |
AXP140207P00088000
AXP140207P00089000
|
17 | 89.00 | 88.00 | 0.42 | -51.000 | 87 |
| 2014-01-15 | 2014-01-22 |
AXP140222P00085000
AXP140222P00087500
|
5 | 87.50 | 85.00 | 0.815 | 270.000 | 88.75 |
| 2014-01-23 | 2014-01-30 |
AXP140228P00088000
AXP140228P00089000
|
17 | 89.00 | 88.00 | 0.430 | -348.500 | 91.28 |
| 2014-01-30 | 2014-02-06 |
AXP140307P00085000
AXP140307P00086000
|
16 | 86.00 | 85.00 | 0.39 | -120.000 | 93.86 |
| 2014-02-06 | 2014-02-13 |
AXP140314P00084000
AXP140314P00085000
|
16 | 85.00 | 84.00 | 0.395 | 376.000 | 90.17 |
| 2014-02-13 | 2014-02-20 |
AXP140322P00085000
AXP140322P00087500
|
5 | 87.50 | 85.00 | 0.70 | 32.500 | 91.52 |
| 2014-02-20 | 2014-02-27 |
AXP140328P00088000
AXP140328P00089000
|
17 | 89.00 | 88.00 | 0.430 | 178.500 | 90.46 |
| 2014-02-27 | 2014-03-06 |
AXP140404P00089000
AXP140404P00090000
|
17 | 90.00 | 89.00 | 0.435 | 408.000 | 89.17 |
| 2014-03-06 | 2014-03-13 |
AXP140411P00092000
AXP140411P00093000
|
17 | 93.00 | 92.00 | 0.415 | -527.000 | 84.54 |
| 2014-03-13 | 2014-03-20 |
AXP140419P00087500
AXP140419P00090000
|
6 | 90.00 | 87.50 | 0.900 | 129.000 | 86.22 |
| 2014-03-20 | 2014-03-27 |
AXP140425P00090000
AXP140425P00091000
|
16 | 91.00 | 90.00 | 0.410 | -168.000 | 87.03 |
| 2014-03-27 | 2014-04-03 |
AXP140502P00089000
AXP140502P00090000
|
18 | 90.00 | 89.00 | 0.465 | 216.000 | 86.93 |
| 2014-04-03 | 2014-04-10 |
AXP140509P00090000
AXP140509P00091000
|
17 | 91.00 | 90.00 | 0.435 | -493.000 | 88.84 |
| 2014-04-10 | 2014-04-17 |
AXP140517P00082500
AXP140517P00085000
|
6 | 85.00 | 82.50 | 0.955 | 168.000 | 87.5 |
| 2014-04-17 | 2014-04-24 |
AXP140523P00085000
AXP140523P00086000
|
17 | 86.00 | 85.00 | 0.425 | 212.500 | 88.78 |
| 2014-04-24 | 2014-05-01 |
AXP140530P00086000
AXP140530P00087000
|
16 | 87.00 | 86.00 | 0.41 | -56.000 | 91.5 |
| 2014-05-01 | 2014-05-08 |
AXP140606P00085000
AXP140606P00086000
|
15 | 86.00 | 85.00 | 0.365 | 247.500 | 94.91 |
| 2014-05-08 | 2014-05-15 |
AXP140613P00087000
AXP140613P00088000
|
16 | 88.00 | 87.00 | 0.38 | -144.00 | 94.85 |
| 2014-05-15 | 2014-05-22 |
AXP140621P00085000
AXP140621P00087500
|
6 | 87.50 | 85.00 | 0.885 | 111.000 | 95.54 |
| 2014-05-22 | 2014-05-29 |
AXP140627P00087000
AXP140627P00088000
|
16 | 88.00 | 87.00 | 0.41 | 408.000 | 94.93 |
| 2014-05-29 | 2014-06-05 |
AXP140703P00090000
AXP140703P00091000
|
16 | 91.00 | 90.00 | 0.390 | 232.000 | 95.84 |
| 2014-06-05 | 2014-06-12 |
AXP140711P00091000
AXP140711P00092000
|
16 | 92.00 | 91.00 | 0.395 | 312.000 | 94.47 |
| 2014-06-13 | 2014-06-20 |
AXP140719P00092500
AXP140719P00095000
|
6 | 95.00 | 92.50 | 1.010 | 90.000 | 93.53 |
| 2014-06-20 | 2014-06-27 |
AXP140725P00094000
AXP140725P00095000
|
18 | 95.00 | 94.00 | 0.445 | 117.000 | 91.93 |
| 2014-06-27 | 2014-07-07 |
AXP140801P00094000
AXP140801P00095000
|
18 | 95.00 | 94.00 | 0.460 | 27.000 | 86.47 |
| 2014-07-07 | 2014-07-14 |
AXP140808P00094000
AXP140808P00095000
|
15 | 95.00 | 94.00 | 0.370 | -157.500 | 87.47 |
| 2014-07-15 | 2014-07-22 |
AXP140822P00093000
AXP140822P00094000
|
16 | 94.00 | 93.00 | 0.390 | -184.000 | 88.88 |
| 2014-07-22 | 2014-07-29 |
AXP140829P00092000
AXP140829P00093000
|
17 | 93.00 | 92.00 | 0.43 | -170.000 | 89.55 |
| 2014-07-29 | 2014-08-05 |
AXP140905P00090000
AXP140905P00091000
|
16 | 91.00 | 90.00 | 0.375 | -720.000 | 89.61 |
| 2014-08-05 | 2014-08-12 |
AXP140912P00085000
AXP140912P00086000
|
16 | 86.00 | 85.00 | 0.410 | 112.000 | 87.64 |
| 2014-08-13 | 2014-08-20 |
AXP140920P00085000
AXP140920P00087500
|
6 | 87.50 | 85.00 | 0.920 | 204.000 | 89.7 |
| 2014-08-22 | 2014-08-29 |
AXP140926P00087000
AXP140926P00088000
|
15 | 88.00 | 87.00 | 0.36 | 202.500 | 88.37 |
| 2014-08-29 | 2014-09-05 |
AXP141003P00088000
AXP141003P00089000
|
15 | 89.00 | 88.00 | 0.35 | -30.00 | 87.16 |
| 2014-09-05 | 2014-09-12 |
AXP141010P00088000
AXP141010P00089000
|
15 | 89.00 | 88.00 | 0.360 | -120.000 | 84.99 |
| 2014-09-12 | 2014-09-19 |
AXP141018P00085000
AXP141018P00087500
|
6 | 87.50 | 85.00 | 0.915 | 276.000 | 82.58 |
| 2014-09-19 | 2014-09-26 |
AXP141024P00088000
AXP141024P00089000
|
16 | 89.00 | 88.00 | 0.405 | -488.000 | 86.4 |
| 2014-09-26 | 2014-10-03 |
AXP141031P00087000
AXP141031P00088000
|
17 | 88.00 | 87.00 | 0.425 | -357.000 | 89.95 |
| 2014-10-06 | 2014-10-13 |
AXP141107P00086000
AXP141107P00087000
|
15 | 87.00 | 86.00 | 0.365 | -577.500 | 92.26 |
| 2014-10-15 | 2014-10-22 |
AXP141122P00077500
AXP141122P00080000
|
5 | 80.00 | 77.50 | 0.805 | 232.500 | 90.39 |
| 2014-10-22 | 2014-10-29 |
AXP141128P00083000
AXP141128P00084000
|
17 | 84.00 | 83.00 | 0.42 | 620.500 | 92.42 |
| 2014-10-29 | 2014-11-05 |
AXP141205P00087000
AXP141205P00088000
|
15 | 88.00 | 87.00 | 0.335 | 315.000 | 92.65 |
| 2014-11-05 | 2014-11-12 |
AXP141212P00091000
AXP141212P00092000
|
15 | 92.00 | 91.00 | 0.340 | -187.500 | 91 |
| 2014-11-17 | 2014-11-24 |
AXP141220P00087500
AXP141220P00090000
|
5 | 90.00 | 87.50 | 0.830 | 147.500 | 92.9 |
| 2014-11-25 | 2014-12-02 |
AXP150102P00090000
AXP150102P00091000
|
15 | 91.00 | 90.00 | 0.370 | 210.000 | 93.02 |
| 2014-12-03 | 2014-12-10 |
AXP150109P00090000
AXP150109P00091000
|
17 | 91.00 | 90.00 | 0.415 | 255.000 | 90.42 |
| 2014-12-10 | 2014-12-17 |
AXP150117P00090000
AXP150117P00092500
|
6 | 92.50 | 90.00 | 0.975 | -246.000 | 86.04 |
| 2014-12-17 | 2014-12-24 |
AXP150123P00089000
AXP150123P00090000
|
15 | 90.00 | 89.00 | 0.360 | 217.500 | 84.13 |
| 2014-12-24 | 2014-12-31 |
AXP150130P00093000
AXP150130P00094000
|
17 | 94.00 | 93.00 | 0.430 | -119.000 | 80.69 |
| 2015-01-02 | 2015-01-09 |
AXP150206P00092000
AXP150206P00093000
|
18 | 93.00 | 92.00 | 0.45 | -99.000 | 85.01 |
| 2015-01-09 | 2015-01-16 |
AXP150213P00090000
AXP150213P00090500
|
35 | 90.50 | 90.00 | 0.22 | -455.000 | 78.08 |
| 2015-01-20 | 2015-01-27 |
AXP150227P00086000
AXP150227P00087000
|
17 | 87.00 | 86.00 | 0.415 | -697.000 | 81.59 |
| 2015-01-29 | 2015-02-05 |
AXP150306P00081500
AXP150306P00082000
|
38 | 82.00 | 81.50 | 0.240 | 627.000 | 80.31 |
| 2015-02-05 | 2015-02-12 |
AXP150313P00084000
AXP150313P00084500
|
35 | 84.50 | 84.00 | 0.220 | -542.500 | 80.6 |
| 2015-02-12 | 2015-02-19 |
AXP150320P00077500
AXP150320P00080000
|
6 | 80.00 | 77.50 | 0.85 | -303.000 | 82.7 |
| 2015-02-19 | 2015-02-26 |
AXP150327P00078000
AXP150327P00078500
|
35 | 78.50 | 78.00 | 0.215 | 612.500 | 77.97 |
| 2015-02-26 | 2015-03-05 |
AXP150402P00082500
AXP150402P00083000
|
30 | 83.00 | 82.50 | 0.170 | -375.000 | 79.7 |
| 2015-03-10 | 2015-03-17 |
AXP150417P00075000
AXP150417P00077500
|
5 | 77.50 | 75.00 | 0.725 | 142.500 | 77.32 |
| 2015-03-17 | 2015-03-24 |
AXP150424P00080500
AXP150424P00081000
|
37 | 81.00 | 80.50 | 0.230 | 37.000 | 77.99 |
| 2015-03-24 | 2015-03-31 |
AXP150501P00081000
AXP150501P00081500
|
39 | 81.50 | 81.00 | 0.245 | -175.500 | 77.68 |
| 2015-04-06 | 2015-04-13 |
AXP150508P00079000
AXP150508P00079500
|
35 | 79.50 | 79.00 | 0.22 | -70.00 | 78.98 |
| 2015-04-14 | 2015-04-21 |
AXP150522P00079000
AXP150522P00079500
|
37 | 79.50 | 79.00 | 0.23 | -240.500 | 81.25 |
| 2015-04-21 | 2015-04-28 |
AXP150529P00076500
AXP150529P00077000
|
36 | 77.00 | 76.50 | 0.225 | 378.000 | 79.72 |
| 2015-04-29 | 2015-05-06 |
AXP150605P00076500
AXP150605P00077000
|
36 | 77.00 | 76.50 | 0.225 | 90.000 | 79.39 |
| 2015-05-06 | 2015-05-13 |
AXP150612P00077000
AXP150612P00077500
|
31 | 77.50 | 77.00 | 0.185 | 263.500 | 79.53 |
| 2015-05-18 | 2015-05-26 |
AXP150619P00079500
AXP150619P00080000
|
33 | 80.00 | 79.50 | 0.20 | 16.500 | 80.19 |
| 2015-05-26 | 2015-06-02 |
AXP150702P00079500
AXP150702P00080000
|
34 | 80.00 | 79.50 | 0.210 | -170.000 | 78.21 |
| 2015-06-02 | 2015-06-09 |
AXP150710P00079500
AXP150710P00080000
|
37 | 80.00 | 79.50 | 0.230 | -185.000 | 77.31 |
| 2015-06-10 | 2015-06-17 |
AXP150717P00077500
AXP150717P00080000
|
6 | 80.00 | 77.50 | 0.90 | 27.000 | 79.22 |
| 2015-06-18 | 2015-06-25 |
AXP150724P00080000
AXP150724P00080500
|
35 | 80.50 | 80.00 | 0.215 | 280.000 | 75.9 |
| 2015-06-25 | 2015-07-02 |
AXP150731P00079500
AXP150731P00080000
|
38 | 80.00 | 79.50 | 0.240 | -342.000 | 76.06 |
| 2015-07-02 | 2015-07-09 |
AXP150807P00077500
AXP150807P00078000
|
33 | 78.00 | 77.50 | 0.205 | -231.000 | 79.72 |
| 2015-07-10 | 2015-07-17 |
AXP150814P00076500
AXP150814P00077000
|
34 | 77.00 | 76.50 | 0.21 | 289.000 | 80.91 |
| 2015-07-20 | 2015-07-27 |
AXP150821P00078500
AXP150821P00079000
|
33 | 79.00 | 78.50 | 0.20 | -660.00 | 77.03 |
| 2015-07-27 | 2015-08-03 |
AXP150828P00074500
AXP150828P00075000
|
36 | 75.00 | 74.50 | 0.225 | 270.000 | 76.65 |
| 2015-08-03 | 2015-08-10 |
AXP150904P00075500
AXP150904P00076000
|
34 | 76.00 | 75.50 | 0.21 | 612.00 | 74.08 |
| 2015-08-10 | 2015-08-17 |
AXP150911P00080500
AXP150911P00081000
|
32 | 81.00 | 80.50 | 0.19 | -128.00 | 75.5 |
| 2015-08-19 | 2015-08-26 |
AXP150925P00080500
AXP150925P00081000
|
37 | 81.00 | 80.50 | 0.235 | -2090.500 | 75.1 |
| 2015-08-28 | 2015-09-04 |
AXP151002P00076000
AXP151002P00076500
|
30 | 76.50 | 76.00 | 0.170 | -315.000 | 74.41 |
| 2015-09-08 | 2015-09-15 |
AXP151016P00072500
AXP151016P00075000
|
6 | 75.00 | 72.50 | 0.88 | 126.00 | 77.21 |
| 2015-09-15 | 2015-09-22 |
AXP151023P00076000
AXP151023P00076500
|
38 | 76.50 | 76.00 | 0.240 | -57.000 | 74.59 |
| 2015-09-22 | 2015-09-29 |
AXP151030P00075000
AXP151030P00075500
|
33 | 75.50 | 75.00 | 0.20 | -495.000 | 73.26 |
| 2015-09-29 | 2015-10-06 |
AXP151106P00072500
AXP151106P00073000
|
35 | 73.00 | 72.50 | 0.220 | 455.000 | 74.3 |
| 2015-10-07 | 2015-10-14 |
AXP151113P00076500
AXP151113P00077000
|
31 | 77.00 | 76.50 | 0.18 | -294.500 | 71.2 |
| 2015-10-19 | 2015-10-26 |
AXP151120P00076500
AXP151120P00077000
|
33 | 77.00 | 76.50 | 0.20 | -610.500 | 72.42 |
| 2015-10-26 | 2015-11-02 |
AXP151127P00073500
AXP151127P00074000
|
33 | 74.00 | 73.50 | 0.20 | -115.500 | 71.85 |
| 2015-11-02 | 2015-11-09 |
AXP151204P00073500
AXP151204P00074000
|
37 | 74.00 | 73.50 | 0.235 | -55.500 | 71.1 |
| 2015-11-16 | 2015-11-23 |
AXP151224P00071000
AXP151224P00071500
|
37 | 71.50 | 71.00 | 0.23 | 203.500 | 70.16 |
| 2015-11-23 | 2015-11-30 |
AXP151231P00071500
AXP151231P00072000
|
33 | 72.00 | 71.50 | 0.205 | -99.000 | 69.55 |
| 2015-12-02 | 2015-12-09 |
AXP160108P00070500
AXP160108P00071000
|
36 | 71.00 | 70.50 | 0.225 | 216.000 | 63.63 |
| 2015-12-09 | 2015-12-16 |
AXP160115P00067500
AXP160115P00070000
|
6 | 70.00 | 67.50 | 0.955 | 141.000 | 62.91 |
| 2015-12-16 | 2015-12-23 |
AXP160122P00070000
AXP160122P00070500
|
38 | 70.50 | 70.00 | 0.240 | -456.000 | 55.06 |
| 2015-12-24 | 2015-12-31 |
AXP160129P00069500
AXP160129P00070000
|
35 | 70.00 | 69.50 | 0.215 | 105.000 | 53.5 |
| 2015-12-31 | 2016-01-07 |
AXP160205P00069000
AXP160205P00069500
|
34 | 69.50 | 69.00 | 0.210 | -816.000 | 53.98 |
| 2016-01-07 | 2016-01-14 |
AXP160212P00063500
AXP160212P00064000
|
36 | 64.00 | 63.50 | 0.225 | -18.000 | 52.66 |
| 2016-01-14 | 2016-01-21 |
AXP160219P00060000
AXP160219P00062500
|
5 | 62.50 | 60.00 | 0.76 | -47.500 | 54.71 |
| 2016-01-21 | 2016-01-28 |
AXP160226P00062000
AXP160226P00062500
|
34 | 62.50 | 62.00 | 0.210 | -476.000 | 55.38 |
| 2016-01-28 | 2016-02-04 |
AXP160304P00052500
AXP160304P00053000
|
37 | 53.00 | 52.50 | 0.230 | 240.500 | 58.29 |
| 2016-02-04 | 2016-02-11 |
AXP160311P00054000
AXP160311P00054500
|
37 | 54.50 | 54.00 | 0.230 | -536.500 | 59.46 |
| 2016-02-11 | 2016-02-18 |
AXP160318P00047500
AXP160318P00050000
|
5 | 50.00 | 47.50 | 0.73 | 272.500 | 61.22 |
| 2016-02-18 | 2016-02-25 |
AXP160324P00053500
AXP160324P00054000
|
31 | 54.00 | 53.50 | 0.185 | 186.000 | 60.47 |
| 2016-02-25 | 2016-03-03 |
AXP160401P00055000
AXP160401P00055500
|
35 | 55.50 | 55.00 | 0.220 | 507.500 | 61.1 |
| 2016-03-03 | 2016-03-10 |
AXP160408P00057500
AXP160408P00058000
|
37 | 58.00 | 57.50 | 0.230 | 240.500 | 59.5 |
| 2016-03-10 | 2016-03-17 |
AXP160415P00055000
AXP160415P00057500
|
5 | 57.50 | 55.00 | 0.725 | 175.000 | 62.14 |
| 2016-03-21 | 2016-03-28 |
AXP160422P00060500
AXP160422P00061000
|
33 | 61.00 | 60.50 | 0.20 | -181.500 | 65.93 |
| 2016-03-30 | 2016-04-06 |
AXP160506P00059500
AXP160506P00060000
|
32 | 60.00 | 59.50 | 0.19 | -48.000 | 64.51 |
| 2016-04-06 | 2016-04-13 |
AXP160513P00059500
AXP160513P00060000
|
38 | 60.00 | 59.50 | 0.240 | 418.000 | 64.12 |
| 2016-04-14 | 2016-04-21 |
AXP160520P00060000
AXP160520P00062500
|
6 | 62.50 | 60.00 | 0.885 | 402.000 | 63.92 |
| 2016-04-21 | 2016-04-28 |
AXP160527P00065000
AXP160527P00065500
|
32 | 65.50 | 65.00 | 0.190 | 0.000 | 65.52 |
| 2016-04-28 | 2016-05-05 |
AXP160603P00065000
AXP160603P00065500
|
33 | 65.50 | 65.00 | 0.20 | -264.00 | 65.49 |
| 2016-05-05 | 2016-05-12 |
AXP160610P00063500
AXP160610P00064000
|
37 | 64.00 | 63.50 | 0.23 | 18.500 | 64.97 |
| 2016-05-17 | 2016-05-24 |
AXP160624P00062000
AXP160624P00062500
|
35 | 62.50 | 62.00 | 0.215 | 437.500 | 60.06 |
| 2016-05-24 | 2016-05-31 |
AXP160701P00064500
AXP160701P00065000
|
32 | 65.00 | 64.50 | 0.195 | 160.000 | 60.69 |
| 2016-05-31 | 2016-06-07 |
AXP160708P00065000
AXP160708P00065500
|
35 | 65.50 | 65.00 | 0.215 | 122.500 | 61.49 |
| 2016-06-10 | 2016-06-17 |
AXP160715P00062500
AXP160715P00065000
|
6 | 65.00 | 62.50 | 0.885 | -501.000 | 63.78 |
| 2016-06-17 | 2016-06-24 |
AXP160722P00061500
AXP160722P00062000
|
30 | 62.00 | 61.50 | 0.170 | -255.000 | 64.28 |
| 2016-06-27 | 2016-07-05 |
AXP160729P00057000
AXP160729P00057500
|
38 | 57.50 | 57.00 | 0.240 | 323.000 | 64.46 |
| 2016-07-05 | 2016-07-12 |
AXP160812P00058500
AXP160812P00059000
|
35 | 59.00 | 58.50 | 0.220 | 455.000 | 65.38 |
| 2016-07-12 | 2016-07-19 |
AXP160819P00060000
AXP160819P00062500
|
5 | 62.50 | 60.00 | 0.785 | 115.000 | 65.53 |
| 2016-07-19 | 2016-07-26 |
AXP160826P00063500
AXP160826P00064000
|
33 | 64.00 | 63.50 | 0.205 | 82.500 | 64.79 |
| 2016-07-26 | 2016-08-02 |
AXP160902P00063500
AXP160902P00064000
|
31 | 64.00 | 63.50 | 0.180 | -186.000 | 65.19 |
| 2016-08-02 | 2016-08-09 |
AXP160909P00063000
AXP160909P00063500
|
34 | 63.50 | 63.00 | 0.210 | 374.000 | 65.12 |
| 2016-08-16 | 2016-08-23 |
AXP160923P00064500
AXP160923P00065000
|
31 | 65.00 | 64.50 | 0.180 | 62.000 | 63.85 |
| 2016-08-23 | 2016-08-30 |
AXP160930P00065000
AXP160930P00065500
|
33 | 65.50 | 65.00 | 0.205 | 0.000 | 64.04 |
| 2016-08-30 | 2016-09-06 |
AXP161007P00065000
AXP161007P00065500
|
36 | 65.50 | 65.00 | 0.225 | 72.000 | 61.76 |
| 2016-09-06 | 2016-09-13 |
AXP161014P00065000
AXP161014P00065500
|
33 | 65.50 | 65.00 | 0.205 | -247.500 | 60.15 |
| 2016-09-14 | 2016-09-21 |
AXP161021P00060000
AXP161021P00062500
|
5 | 62.50 | 60.00 | 0.780 | 112.500 | 67.36 |
| 2016-09-21 | 2016-09-28 |
AXP161028P00063500
AXP161028P00064000
|
34 | 64.00 | 63.50 | 0.21 | -34.00 | 66.45 |
| 2016-09-28 | 2016-10-05 |
AXP161104P00063500
AXP161104P00064000
|
35 | 64.00 | 63.50 | 0.22 | 105.00 | 65.51 |
| 2016-10-05 | 2016-10-12 |
AXP161111P00064000
AXP161111P00064500
|
35 | 64.50 | 64.00 | 0.22 | -630.00 | 70.5 |
| 2016-10-12 | 2016-10-19 |
AXP161118P00057500
AXP161118P00060000
|
5 | 60.00 | 57.50 | 0.775 | 52.500 | 71 |
| 2016-10-19 | 2016-10-26 |
AXP161125P00060500
AXP161125P00061000
|
34 | 61.00 | 60.50 | 0.210 | 765.000 | 72.86 |
| 2016-10-26 | 2016-11-02 |
AXP161202P00066000
AXP161202P00066500
|
32 | 66.50 | 66.00 | 0.190 | -240.000 | 71.86 |
| 2016-11-02 | 2016-11-09 |
AXP161209P00065000
AXP161209P00065500
|
35 | 65.50 | 65.00 | 0.215 | 525.000 | 74.77 |
| 2016-11-14 | 2016-11-21 |
AXP161216P00070000
AXP161216P00072500
|
6 | 72.50 | 70.00 | 0.88 | -111.000 | 75 |
| 2016-11-21 | 2016-11-28 |
AXP161223P00071000
AXP161223P00071500
|
34 | 71.50 | 71.00 | 0.21 | 102.000 | 74.97 |
| 2016-11-28 | 2016-12-05 |
AXP161230P00071500
AXP161230P00072000
|
33 | 72.00 | 71.50 | 0.200 | -49.500 | 74.08 |
| 2016-12-05 | 2016-12-12 |
AXP170106P00071500
AXP170106P00072000
|
37 | 72.00 | 71.50 | 0.230 | 277.500 | 75.47 |
| 2016-12-13 | 2016-12-20 |
AXP170120P00070000
AXP170120P00072500
|
5 | 72.50 | 70.00 | 0.795 | 125.000 | 76.2 |
| 2016-12-22 | 2016-12-29 |
AXP170127P00074000
AXP170127P00074500
|
37 | 74.50 | 74.00 | 0.230 | -129.500 | 76.85 |
| 2016-12-29 | 2017-01-05 |
AXP170203P00073500
AXP170203P00074000
|
38 | 74.00 | 73.50 | 0.24 | 228.00 | 78.04 |
| 2017-01-05 | 2017-01-12 |
AXP170210P00075000
AXP170210P00075500
|
38 | 75.50 | 75.00 | 0.24 | 247.000 | 78.48 |
| 2017-01-12 | 2017-01-19 |
AXP170217P00072500
AXP170217P00075000
|
5 | 75.00 | 72.50 | 0.69 | 17.500 | 79.71 |
| 2017-01-20 | 2017-01-27 |
AXP170224P00075500
AXP170224P00076000
|
31 | 76.00 | 75.50 | 0.185 | 31.000 | 79.76 |
| 2017-01-27 | 2017-02-03 |
AXP170303P00076500
AXP170303P00077000
|
37 | 77.00 | 76.50 | 0.23 | 296.00 | 79.88 |
| 2017-02-03 | 2017-02-10 |
AXP170310P00077500
AXP170310P00078000
|
35 | 78.00 | 77.50 | 0.215 | 122.500 | 79.38 |
| 2017-02-14 | 2017-02-21 |
AXP170324P00079000
AXP170324P00079500
|
35 | 79.50 | 79.00 | 0.22 | 105.00 | 78.2 |
| 2017-02-21 | 2017-02-28 |
AXP170331P00079500
AXP170331P00080000
|
36 | 80.00 | 79.50 | 0.225 | 18.000 | 79.11 |
| 2017-02-28 | 2017-03-07 |
AXP170407P00079500
AXP170407P00080000
|
37 | 80.00 | 79.50 | 0.235 | -129.500 | 77.77 |
| 2017-03-07 | 2017-03-14 |
AXP170413P00079000
AXP170413P00079500
|
37 | 79.50 | 79.00 | 0.230 | 111.000 | 75.8 |
| 2017-03-16 | 2017-03-23 |
AXP170421P00077500
AXP170421P00080000
|
6 | 80.00 | 77.50 | 1.045 | -246.000 | 79.59 |
| 2017-03-23 | 2017-03-30 |
AXP170428P00077500
AXP170428P00078000
|
30 | 78.00 | 77.50 | 0.175 | 0.000 | 79.25 |
| 2017-03-30 | 2017-04-06 |
AXP170505P00078500
AXP170505P00079000
|
30 | 79.00 | 78.50 | 0.175 | -480.000 | 78.32 |
| 2017-04-07 | 2017-04-17 |
AXP170512P00077500
AXP170512P00078000
|
37 | 78.00 | 77.50 | 0.23 | -203.500 | 77.49 |
| 2017-04-18 | 2017-04-25 |
AXP170526P00075500
AXP170526P00076000
|
33 | 76.00 | 75.50 | 0.205 | 709.500 | 77.46 |
| 2017-04-25 | 2017-05-02 |
AXP170602P00080000
AXP170602P00080500
|
37 | 80.50 | 80.00 | 0.235 | -222.000 | 78.49 |
| 2017-05-02 | 2017-05-09 |
AXP170609P00079000
AXP170609P00079500
|
35 | 79.50 | 79.00 | 0.215 | -227.500 | 80.31 |
| 2017-05-16 | 2017-05-23 |
AXP170623P00077500
AXP170623P00078000
|
35 | 78.00 | 77.50 | 0.215 | -157.500 | 82.22 |
| 2017-05-23 | 2017-05-30 |
AXP170630P00076500
AXP170630P00077000
|
33 | 77.00 | 76.50 | 0.205 | 66.000 | 84.24 |
| 2017-05-30 | 2017-06-06 |
AXP170707P00076500
AXP170707P00077000
|
37 | 77.00 | 76.50 | 0.230 | 351.500 | 84.33 |
| 2017-06-13 | 2017-06-20 |
AXP170721P00077500
AXP170721P00080000
|
5 | 80.00 | 77.50 | 0.825 | 167.500 | 85.59 |
| 2017-06-20 | 2017-06-27 |
AXP170728P00082000
AXP170728P00082500
|
37 | 82.50 | 82.00 | 0.23 | 0.00 | 84.8 |
| 2017-06-28 | 2017-07-05 |
AXP170804P00083500
AXP170804P00084000
|
37 | 84.00 | 83.50 | 0.230 | 18.500 | 85.97 |
| 2017-07-06 | 2017-07-13 |
AXP170811P00083500
AXP170811P00084000
|
38 | 84.00 | 83.50 | 0.24 | 247.000 | 84.29 |
| 2017-07-13 | 2017-07-20 |
AXP170818P00082500
AXP170818P00085000
|
6 | 85.00 | 82.50 | 0.845 | 126.000 | 85.38 |
| 2017-07-20 | 2017-07-27 |
AXP170825P00085000
AXP170825P00085500
|
37 | 85.50 | 85.00 | 0.230 | -296.000 | 85.47 |
| 2017-07-27 | 2017-08-03 |
AXP170901P00083500
AXP170901P00084000
|
35 | 84.00 | 83.50 | 0.22 | 350.000 | 86.14 |
| 2017-08-03 | 2017-08-10 |
AXP170908P00085000
AXP170908P00085500
|
35 | 85.50 | 85.00 | 0.22 | 52.500 | 84.25 |
| 2017-08-15 | 2017-08-22 |
AXP170922P00086000
AXP170922P00086500
|
33 | 86.50 | 86.00 | 0.205 | -181.500 | 88.4 |
| 2017-08-22 | 2017-08-29 |
AXP170929P00084500
AXP170929P00085000
|
30 | 85.00 | 84.50 | 0.170 | -30.000 | 90.46 |
| 2017-08-29 | 2017-09-05 |
AXP171006P00085000
AXP171006P00085500
|
38 | 85.50 | 85.00 | 0.240 | 57.000 | 91.55 |
| 2017-09-05 | 2017-09-12 |
AXP171013P00085000
AXP171013P00085500
|
35 | 85.50 | 85.00 | 0.220 | 315.000 | 92.86 |
| 2017-09-12 | 2017-09-19 |
AXP171020P00082500
AXP171020P00085000
|
5 | 85.00 | 82.50 | 0.695 | 195.000 | 92.09 |
| 2017-09-19 | 2017-09-26 |
AXP171027P00088500
AXP171027P00089000
|
37 | 89.00 | 88.50 | 0.235 | 37.000 | 95.79 |
| 2017-09-26 | 2017-10-03 |
AXP171103P00088000
AXP171103P00088500
|
37 | 88.50 | 88.00 | 0.23 | 388.500 | 96.43 |
| 2017-10-03 | 2017-10-10 |
AXP171110P00091000
AXP171110P00091500
|
35 | 91.50 | 91.00 | 0.215 | 87.500 | 93.52 |
| 2017-10-13 | 2017-10-20 |
AXP171117P00090000
AXP171117P00092500
|
6 | 92.50 | 90.00 | 0.845 | -45.000 | 93.69 |
| 2017-10-20 | 2017-10-27 |
AXP171124P00091500
AXP171124P00092000
|
34 | 92.00 | 91.50 | 0.210 | 595.000 | 93.48 |
| 2017-10-27 | 2017-11-03 |
AXP171201P00095000
AXP171201P00095500
|
35 | 95.50 | 95.00 | 0.22 | 140.000 | 97.86 |
| 2017-11-03 | 2017-11-10 |
AXP171208P00096000
AXP171208P00096500
|
39 | 96.50 | 96.00 | 0.245 | 1170.000 | 98.55 |
| 2017-11-14 | 2017-11-21 |
AXP171222P00093000
AXP171222P00093500
|
32 | 93.50 | 93.00 | 0.19 | 176.000 | 98.74 |
| 2017-11-21 | 2017-11-28 |
AXP171229P00094000
AXP171229P00094500
|
33 | 94.50 | 94.00 | 0.205 | 99.000 | 99.31 |
| 2017-11-29 | 2017-12-06 |
AXP180105P00096000
AXP180105P00096500
|
38 | 96.50 | 96.00 | 0.24 | 323.000 | 101.08 |
| 2017-12-06 | 2017-12-13 |
AXP180112P00097500
AXP180112P00098000
|
34 | 98.00 | 97.50 | 0.21 | 0.00 | 100.97 |
| 2017-12-13 | 2017-12-20 |
AXP180119P00095000
AXP180119P00097500
|
6 | 97.50 | 95.00 | 0.96 | 78.000 | 98.03 |
| 2017-12-20 | 2017-12-27 |
AXP180126P00098000
AXP180126P00098500
|
35 | 98.50 | 98.00 | 0.22 | -17.500 | 99.63 |
| 2017-12-27 | 2018-01-03 |
AXP180202P00098500
AXP180202P00099000
|
38 | 99.00 | 98.50 | 0.24 | -38.000 | 96.68 |
| 2018-01-03 | 2018-01-10 |
AXP180209P00099000
AXP180209P00099500
|
37 | 99.50 | 99.00 | 0.235 | 259.000 | 91.72 |
| 2018-01-10 | 2018-01-17 |
AXP180216P00097500
AXP180216P00100000
|
5 | 100.00 | 97.50 | 0.810 | -45.000 | 96.79 |
| 2018-01-17 | 2018-01-24 |
AXP180223P00100000
AXP180223P00101000
|
19 | 101.00 | 100.00 | 0.485 | -114.000 | 98.8 |
| 2018-01-25 | 2018-02-01 |
AXP180302P00099000
AXP180302P00099500
|
35 | 99.50 | 99.00 | 0.22 | 35.00 | 95.6 |
| 2018-02-01 | 2018-02-08 |
AXP180309P00099500
AXP180309P00100000
|
34 | 100.00 | 99.50 | 0.21 | -2771.000 | 99.05 |
| 2018-02-09 | 2018-02-16 |
AXP180316P00087500
AXP180316P00090000
|
5 | 90.00 | 87.50 | 0.73 | 270.00 | 95.61 |
| 2018-02-16 | 2018-02-23 |
AXP180323P00096500
AXP180323P00097000
|
36 | 97.00 | 96.50 | 0.225 | 324.000 | 90.45 |
| 2018-02-23 | 2018-03-02 |
AXP180329P00098500
AXP180329P00099000
|
35 | 99.00 | 98.50 | 0.220 | -3937.500 | 93.28 |
| 2018-03-02 | 2018-03-09 |
AXP180406P00095500
AXP180406P00096000
|
35 | 96.00 | 95.50 | 0.22 | 332.500 | 91.91 |
| 2018-03-12 | 2018-03-19 |
AXP180413P00097000
AXP180413P00097500
|
33 | 97.50 | 97.00 | 0.205 | -1386.000 | 93.03 |
| 2018-03-22 | 2018-03-29 |
AXP180427P00091000
AXP180427P00091500
|
35 | 91.50 | 91.00 | 0.220 | 105.000 | 99.61 |
| 2018-04-03 | 2018-04-10 |
AXP180511P00092500
AXP180511P00093000
|
33 | 93.00 | 92.50 | 0.200 | -49.500 | 101.42 |
| 2018-04-10 | 2018-04-17 |
AXP180518P00090000
AXP180518P00092500
|
6 | 92.50 | 90.00 | 0.925 | 72.000 | 100.99 |
| 2018-04-18 | 2018-04-25 |
AXP180525P00095000
AXP180525P00095500
|
35 | 95.50 | 95.00 | 0.215 | 402.500 | 101.1 |
| 2018-04-25 | 2018-05-02 |
AXP180601P00098500
AXP180601P00099000
|
37 | 99.00 | 98.50 | 0.230 | 0.000 | 98.25 |
| 2018-05-02 | 2018-05-09 |
AXP180608P00097000
AXP180608P00097500
|
33 | 97.50 | 97.00 | 0.200 | 396.000 | 101 |
| 2018-05-09 | 2018-05-16 |
AXP180615P00097500
AXP180615P00100000
|
5 | 100.00 | 97.50 | 0.795 | 32.500 | 98.52 |
| 2018-05-17 | 2018-05-24 |
AXP180622P00100000
AXP180622P00101000
|
17 | 101.00 | 100.00 | 0.415 | 178.500 | 97.23 |
| 2018-05-24 | 2018-05-31 |
AXP180629P00101000
AXP180629P00102000
|
16 | 102.00 | 101.00 | 0.390 | -576.000 | 98 |
| 2018-05-31 | 2018-06-07 |
AXP180706P00098000
AXP180706P00098500
|
29 | 98.50 | 98.00 | 0.165 | 174.000 | 98.52 |
| 2018-06-07 | 2018-06-14 |
AXP180713P00100000
AXP180713P00101000
|
16 | 101.00 | 100.00 | 0.380 | -280.000 | 100.5 |
| 2018-06-14 | 2018-06-21 |
AXP180720P00097500
AXP180720P00100000
|
6 | 100.00 | 97.50 | 1.05 | -285.000 | 100.15 |
| 2018-06-22 | 2018-06-29 |
AXP180727P00097000
AXP180727P00097500
|
35 | 97.50 | 97.00 | 0.215 | -87.500 | 103.85 |
| 2018-07-05 | 2018-07-12 |
AXP180810P00098000
AXP180810P00098500
|
35 | 98.50 | 98.00 | 0.22 | 280.00 | 101.58 |
| 2018-07-12 | 2018-07-19 |
AXP180817P00097500
AXP180817P00100000
|
5 | 100.00 | 97.50 | 0.79 | -27.500 | 103.03 |
| 2018-07-20 | 2018-07-27 |
AXP180824P00099500
AXP180824P00100000
|
32 | 100.00 | 99.50 | 0.195 | 352.000 | 105.76 |
| 2018-07-27 | 2018-08-03 |
AXP180831P00103000
AXP180831P00104000
|
17 | 104.00 | 103.00 | 0.420 | -807.500 | 105.98 |
| 2018-08-03 | 2018-08-10 |
AXP180907P00100000
AXP180907P00101000
|
17 | 101.00 | 100.00 | 0.415 | 102.000 | 106.08 |
| 2018-08-10 | 2018-08-17 |
AXP180914P00100000
AXP180914P00101000
|
15 | 101.00 | 100.00 | 0.350 | 195.000 | 109.56 |
| 2018-08-20 | 2018-08-27 |
AXP180921P00103000
AXP180921P00104000
|
16 | 104.00 | 103.00 | 0.41 | 408.000 | 110.9 |
| 2018-08-27 | 2018-09-04 |
AXP180928P00106000
AXP180928P00107000
|
16 | 107.00 | 106.00 | 0.395 | 16.000 | 106.49 |
| 2018-09-04 | 2018-09-11 |
AXP181012P00106000
AXP181012P00107000
|
17 | 107.00 | 106.00 | 0.43 | 68.000 | 103 |
| 2018-09-18 | 2018-09-25 |
AXP181026P00109000
AXP181026P00110000
|
19 | 110.00 | 109.00 | 0.485 | 47.500 | 101.25 |
| 2018-09-25 | 2018-10-02 |
AXP181102P00109000
AXP181102P00110000
|
17 | 110.00 | 109.00 | 0.43 | -255.00 | 103.71 |
| 2018-10-02 | 2018-10-09 |
AXP181109P00107000
AXP181109P00108000
|
17 | 108.00 | 107.00 | 0.44 | -136.000 | 108.28 |
| 2018-10-16 | 2018-10-23 |
AXP181123P00103000
AXP181123P00104000
|
17 | 104.00 | 103.00 | 0.420 | 144.500 | 105.74 |
| 2018-10-23 | 2018-10-30 |
AXP181130P00103000
AXP181130P00104000
|
16 | 104.00 | 103.00 | 0.375 | -240.000 | 112.27 |
| 2018-10-30 | 2018-11-07 |
AXP181207P00101000
AXP181207P00102000
|
16 | 102.00 | 101.00 | 0.41 | 472.000 | 106.68 |
| 2018-11-07 | 2018-11-14 |
AXP181214P00106000
AXP181214P00107000
|
16 | 107.00 | 106.00 | 0.395 | -16.000 | 105.7 |
| 2018-11-19 | 2018-11-26 |
AXP181221P00107000
AXP181221P00108000
|
17 | 108.00 | 107.00 | 0.42 | 195.500 | 91.33 |
| 2018-11-26 | 2018-12-03 |
AXP181228P00109000
AXP181228P00110000
|
18 | 110.00 | 109.00 | 0.455 | 387.000 | 94.42 |
| 2018-12-03 | 2018-12-10 |
AXP190104P00111000
AXP190104P00112000
|
16 | 112.00 | 111.00 | 0.405 | -512.000 | 97.64 |
| 2018-12-10 | 2018-12-17 |
AXP190111P00105000
AXP190111P00106000
|
19 | 106.00 | 105.00 | 0.490 | -541.500 | 98.55 |
| 2018-12-17 | 2018-12-24 |
AXP190118P00097500
AXP190118P00100000
|
6 | 100.00 | 97.50 | 0.89 | -531.000 | 100.48 |
| 2018-12-24 | 2018-12-31 |
AXP190125P00085000
AXP190125P00090000
|
3 | 90.00 | 85.00 | 2.220 | 382.500 | 100.77 |
| 2019-01-02 | 2019-01-09 |
AXP190208P00095500
AXP190208P00096000
|
36 | 96.00 | 95.50 | 0.225 | -342.000 | 104.52 |
| 2019-01-09 | 2019-01-16 |
AXP190215P00095000
AXP190215P00097500
|
5 | 97.50 | 95.00 | 0.83 | -42.500 | 107.38 |
| 2019-01-18 | 2019-01-25 |
AXP190222P00099500
AXP190222P00100000
|
30 | 100.00 | 99.50 | 0.17 | -60.00 | 107.44 |
| 2019-01-25 | 2019-02-01 |
AXP190301P00100000
AXP190301P00101000
|
17 | 101.00 | 100.00 | 0.43 | 289.000 | 108.9 |
| 2019-02-01 | 2019-02-08 |
AXP190308P00102000
AXP190308P00103000
|
16 | 103.00 | 102.00 | 0.380 | 80.000 | 107.98 |
| 2019-02-12 | 2019-02-19 |
AXP190322P00106000
AXP190322P00107000
|
16 | 107.00 | 106.00 | 0.395 | -144.000 | 109.46 |
| 2019-02-19 | 2019-02-26 |
AXP190329P00105000
AXP190329P00106000
|
15 | 106.00 | 105.00 | 0.370 | 97.500 | 109.3 |
| 2019-02-26 | 2019-03-05 |
AXP190405P00106000
AXP190405P00107000
|
17 | 107.00 | 106.00 | 0.425 | 263.500 | 110.96 |
| 2019-03-05 | 2019-03-12 |
AXP190412P00108000
AXP190412P00109000
|
18 | 109.00 | 108.00 | 0.445 | -279.000 | 110.91 |
| 2019-03-12 | 2019-03-19 |
AXP190418P00105000
AXP190418P00110000
|
2 | 110.00 | 105.00 | 1.555 | 129.000 | 113.67 |
| 2019-03-22 | 2019-03-29 |
AXP190426P00108000
AXP190426P00109000
|
15 | 109.00 | 108.00 | 0.335 | -105.000 | 117.6 |
| 2019-03-29 | 2019-04-05 |
AXP190503P00108000
AXP190503P00109000
|
17 | 109.00 | 108.00 | 0.420 | 8.500 | 119.35 |
| 2019-04-05 | 2019-04-12 |
AXP190510P00110000
AXP190510P00111000
|
17 | 111.00 | 110.00 | 0.430 | -42.500 | 118.46 |
| 2019-04-16 | 2019-04-23 |
AXP190524P00111000
AXP190524P00112000
|
17 | 112.00 | 111.00 | 0.43 | 331.500 | 119.51 |
| 2019-04-23 | 2019-04-30 |
AXP190531P00113000
AXP190531P00114000
|
17 | 114.00 | 113.00 | 0.42 | 374.00 | 114.71 |
| 2019-04-30 | 2019-05-07 |
AXP190607P00116000
AXP190607P00117000
|
16 | 117.00 | 116.00 | 0.375 | -32.000 | 121.11 |
| 2019-05-08 | 2019-05-15 |
AXP190614P00116000
AXP190614P00117000
|
16 | 117.00 | 116.00 | 0.385 | 48.000 | 122 |
| 2019-05-20 | 2019-05-28 |
AXP190621P00119000
AXP190621P00120000
|
16 | 120.00 | 119.00 | 0.405 | -192.000 | 124.73 |
| 2019-05-28 | 2019-06-04 |
AXP190705P00117000
AXP190705P00118000
|
16 | 118.00 | 117.00 | 0.410 | -144.000 | 125.4 |
| 2019-06-04 | 2019-06-11 |
AXP190712P00116000
AXP190712P00117000
|
17 | 117.00 | 116.00 | 0.415 | 484.500 | 127.96 |
| 2019-06-17 | 2019-06-24 |
AXP190719P00115000
AXP190719P00120000
|
2 | 120.00 | 115.00 | 1.46 | 114.000 | 124.82 |
| 2019-06-24 | 2019-07-01 |
AXP190726P00123000
AXP190726P00124000
|
18 | 124.00 | 123.00 | 0.450 | 135.000 | 126.78 |
| 2019-07-01 | 2019-07-08 |
AXP190802P00124000
AXP190802P00125000
|
18 | 125.00 | 124.00 | 0.450 | 54.000 | 124.31 |
| 2019-07-08 | 2019-07-15 |
AXP190809P00124000
AXP190809P00125000
|
17 | 125.00 | 124.00 | 0.415 | 340.000 | 126.17 |
| 2019-07-16 | 2019-07-23 |
AXP190823P00127000
AXP190823P00128000
|
17 | 128.00 | 127.00 | 0.420 | 85.000 | 117.76 |
| 2019-07-23 | 2019-07-30 |
AXP190830P00127000
AXP190830P00128000
|
16 | 128.00 | 127.00 | 0.38 | -208.00 | 120.37 |
| 2019-07-30 | 2019-08-06 |
AXP190906P00125000
AXP190906P00126000
|
15 | 126.00 | 125.00 | 0.37 | -307.500 | 120.19 |
| 2019-08-06 | 2019-08-13 |
AXP190913P00122000
AXP190913P00123000
|
17 | 123.00 | 122.00 | 0.415 | 323.000 | 119.2 |
| 2019-08-19 | 2019-08-26 |
AXP190920P00123000
AXP190920P00124000
|
15 | 124.00 | 123.00 | 0.360 | -622.500 | 116.8 |
| 2019-08-26 | 2019-09-04 |
AXP190927P00117000
AXP190927P00118000
|
16 | 118.00 | 117.00 | 0.375 | 64.000 | 118.59 |
| 2019-09-04 | 2019-09-11 |
AXP191011P00117000
AXP191011P00118000
|
15 | 118.00 | 117.00 | 0.360 | -97.500 | 116.4 |
| 2019-09-17 | 2019-09-24 |
AXP191025P00118000
AXP191025P00119000
|
17 | 119.00 | 118.00 | 0.430 | -161.500 | 118.26 |
| 2019-09-24 | 2019-10-01 |
AXP191101P00117000
AXP191101P00118000
|
17 | 118.00 | 117.00 | 0.425 | -42.500 | 119.14 |
| 2019-10-01 | 2019-10-08 |
AXP191108P00116000
AXP191108P00117000
|
19 | 117.00 | 116.00 | 0.475 | -475.000 | 121.47 |
| 2019-10-10 | 2019-10-17 |
AXP191115P00110000
AXP191115P00115000
|
2 | 115.00 | 110.00 | 1.61 | 179.000 | 120.76 |
| 2019-10-21 | 2019-10-28 |
AXP191122P00118000
AXP191122P00119000
|
16 | 119.00 | 118.00 | 0.400 | -56.000 | 119.06 |
| 2019-10-28 | 2019-11-04 |
AXP191129P00117000
AXP191129P00118000
|
15 | 118.00 | 117.00 | 0.36 | 120.00 | 120.12 |
| 2019-11-04 | 2019-11-11 |
AXP191206P00118000
AXP191206P00119000
|
15 | 119.00 | 118.00 | 0.365 | 172.500 | 120.61 |
| 2019-11-11 | 2019-11-18 |
AXP191213P00120000
AXP191213P00121000
|
17 | 121.00 | 120.00 | 0.425 | -153.000 | 124.72 |
| 2019-11-18 | 2019-11-25 |
AXP191220P00118000
AXP191220P00119000
|
15 | 119.00 | 118.00 | 0.355 | 135.000 | 125.77 |
| 2019-11-25 | 2019-12-02 |
AXP191227P00119000
AXP191227P00120000
|
15 | 120.00 | 119.00 | 0.355 | -510.000 | 125.19 |
| 2019-12-02 | 2019-12-09 |
AXP200103P00116000
AXP200103P00117000
|
17 | 117.00 | 116.00 | 0.415 | 382.500 | 124.6 |
| 2019-12-09 | 2019-12-16 |
AXP200110P00119000
AXP200110P00120000
|
16 | 120.00 | 119.00 | 0.395 | 344.000 | 127.28 |
| 2019-12-17 | 2019-12-24 |
AXP200124P00124000
AXP200124P00125000
|
18 | 125.00 | 124.00 | 0.45 | -9.000 | 135.11 |
| 2019-12-24 | 2019-12-31 |
AXP200131P00124000
AXP200131P00125000
|
18 | 125.00 | 124.00 | 0.450 | -54.000 | 129.87 |
| 2019-12-31 | 2020-01-07 |
AXP200207P00123000
AXP200207P00124000
|
16 | 124.00 | 123.00 | 0.405 | -24.000 | 131.82 |
| 2020-01-07 | 2020-01-14 |
AXP200214P00122000
AXP200214P00123000
|
16 | 123.00 | 122.00 | 0.400 | 400.000 | 135.87 |
| 2020-01-15 | 2020-01-22 |
AXP200221P00125000
AXP200221P00130000
|
3 | 130.00 | 125.00 | 1.690 | 115.500 | 134.9 |
| 2020-01-22 | 2020-01-29 |
AXP200228P00130000
AXP200228P00131000
|
16 | 131.00 | 130.00 | 0.390 | -8.000 | 109.93 |
| 2020-01-29 | 2020-02-05 |
AXP200306P00131000
AXP200306P00132000
|
17 | 132.00 | 131.00 | 0.430 | 170.000 | 108.24 |
| 2020-02-05 | 2020-02-12 |
AXP200313P00133000
AXP200313P00134000
|
16 | 134.00 | 133.00 | 0.390 | -112.000 | 99.6 |
| 2020-02-18 | 2020-02-25 |
AXP200327P00135000
AXP200327P00136000
|
18 | 136.00 | 135.00 | 0.455 | -801.000 | 88.73 |
| 2020-02-25 | 2020-03-03 |
AXP200403P00120000
AXP200403P00121000
|
18 | 121.00 | 120.00 | 0.45 | -855.000 | 73.6 |
| 2020-03-05 | 2020-03-12 |
AXP200409P00111000
AXP200409P00112000
|
18 | 112.00 | 111.00 | 0.450 | -1485.000 | 94.82 |
| 2020-03-12 | 2020-03-19 |
AXP200417P00080000
AXP200417P00085000
|
3 | 85.00 | 80.00 | 2.150 | -375.000 | 87.39 |
| 2020-03-19 | 2020-03-26 |
AXP200424P00076000
AXP200424P00080000
|
4 | 80.00 | 76.00 | 1.825 | 174.000 | 83.17 |
| 2020-04-07 | 2020-04-14 |
AXP200515P00080000
AXP200515P00085000
|
3 | 85.00 | 80.00 | 1.70 | 247.500 | 82.22 |
| 2020-04-21 | 2020-04-28 |
AXP200529P00082500
AXP200529P00083000
|
36 | 83.00 | 82.50 | 0.225 | -1224.000 | 95.07 |
| 2020-04-29 | 2020-05-06 |
AXP200605P00090000
AXP200605P00095000
|
3 | 95.00 | 90.00 | 2.140 | -460.500 | 109.73 |
| 2020-05-06 | 2020-05-13 |
AXP200612P00075000
AXP200612P00080000
|
2 | 80.00 | 75.00 | 1.45 | -245.000 | 101.68 |
| 2020-05-13 | 2020-05-20 |
AXP200619P00070000
AXP200619P00075000
|
2 | 75.00 | 70.00 | 1.41 | 211.000 | 100.94 |
| 2020-05-27 | 2020-06-03 |
AXP200702P00098000
AXP200702P00100000
|
9 | 100.00 | 98.00 | 0.925 | 49.500 | 94.33 |
| 2020-06-08 | 2020-06-15 |
AXP200710P00113000
AXP200710P00114000
|
16 | 114.00 | 113.00 | 0.400 | -1120.000 | 93.23 |
| 2020-06-15 | 2020-06-22 |
AXP200717P00100000
AXP200717P00105000
|
3 | 105.00 | 100.00 | 2.30 | -142.500 | 95.18 |
| 2020-06-29 | 2020-07-06 |
AXP200731P00094000
AXP200731P00095000
|
17 | 95.00 | 94.00 | 0.425 | 34.000 | 93.32 |
| 2020-07-07 | 2020-07-14 |
AXP200814P00093000
AXP200814P00093500
|
36 | 93.50 | 93.00 | 0.225 | -90.000 | 100.41 |
| 2020-07-14 | 2020-07-21 |
AXP200821P00090000
AXP200821P00095000
|
3 | 95.00 | 90.00 | 2.200 | 129.000 | 96.15 |
| 2020-07-23 | 2020-07-30 |
AXP200828P00096500
AXP200828P00097000
|
36 | 97.00 | 96.50 | 0.225 | -180.000 | 102.54 |
| 2020-08-06 | 2020-08-13 |
AXP200911P00096000
AXP200911P00096500
|
30 | 96.50 | 96.00 | 0.175 | -75.000 | 103.36 |
| 2020-08-13 | 2020-08-20 |
AXP200918P00095000
AXP200918P00100000
|
3 | 100.00 | 95.00 | 1.855 | -228.000 | 103.44 |
| 2020-08-20 | 2020-08-27 |
AXP200925P00096500
AXP200925P00097000
|
36 | 97.00 | 96.50 | 0.225 | 360.000 | 96.26 |
| 2020-08-31 | 2020-09-08 |
AXP201002P00101000
AXP201002P00102000
|
19 | 102.00 | 101.00 | 0.475 | 437.000 | 101.61 |
| 2020-09-08 | 2020-09-15 |
AXP201016P00095000
AXP201016P00100000
|
2 | 100.00 | 95.00 | 1.47 | 125.000 | 104.91 |
| 2020-09-17 | 2020-09-24 |
AXP201023P00104000
AXP201023P00105000
|
19 | 105.00 | 104.00 | 0.475 | -1045.000 | 100.98 |
| 2020-09-25 | 2020-10-02 |
AXP201030P00095000
AXP201030P00096000
|
18 | 96.00 | 95.00 | 0.450 | 297.000 | 91.24 |
| 2020-10-08 | 2020-10-15 |
AXP201113P00105000
AXP201113P00106000
|
19 | 106.00 | 105.00 | 0.475 | -142.500 | 114.99 |
| 2020-10-15 | 2020-10-22 |
AXP201120P00100000
AXP201120P00105000
|
3 | 105.00 | 100.00 | 2.125 | 33.000 | 112.58 |
| 2020-10-27 | 2020-11-03 |
AXP201204P00094000
AXP201204P00095000
|
18 | 95.00 | 94.00 | 0.450 | 90.000 | 125.04 |
| 2020-11-03 | 2020-11-10 |
AXP201211P00096500
AXP201211P00097000
|
30 | 97.00 | 96.50 | 0.175 | 1170.000 | 120.23 |
| 2020-11-10 | 2020-11-17 |
AXP201218P00110000
AXP201218P00115000
|
3 | 115.00 | 110.00 | 1.850 | 55.500 | 117.51 |
| 2020-11-17 | 2020-11-24 |
AXP201224P00116000
AXP201224P00117000
|
18 | 117.00 | 116.00 | 0.450 | -252.000 | 117.35 |
| 2020-11-25 | 2020-12-02 |
AXP201231P00120000
AXP201231P00121000
|
16 | 121.00 | 120.00 | 0.375 | -80.000 | 120.91 |
| 2020-12-04 | 2020-12-11 |
AXP210108P00124000
AXP210108P00125000
|
17 | 125.00 | 124.00 | 0.425 | -467.500 | 121.78 |
| 2020-12-11 | 2020-12-18 |
AXP210115P00115000
AXP210115P00120000
|
3 | 120.00 | 115.00 | 2.01 | -147.000 | 122.15 |
| 2020-12-23 | 2020-12-30 |
AXP210129P00116000
AXP210129P00117000
|
16 | 117.00 | 116.00 | 0.40 | 544.00 | 116.26 |
| 2021-01-04 | 2021-01-11 |
AXP210205P00117000
AXP210205P00118000
|
16 | 118.00 | 117.00 | 0.375 | 40.000 | 126.28 |
| 2021-01-12 | 2021-01-19 |
AXP210219P00115000
AXP210219P00120000
|
3 | 120.00 | 115.00 | 1.765 | 189.000 | 131.71 |
| 2021-01-22 | 2021-01-29 |
AXP210226P00125000
AXP210226P00126000
|
14 | 126.00 | 125.00 | 0.325 | -735.000 | 135.26 |
| 2021-02-05 | 2021-02-12 |
AXP210312P00125000
AXP210312P00126000
|
15 | 126.00 | 125.00 | 0.35 | 180.000 | 148.54 |
| 2021-02-12 | 2021-02-19 |
AXP210319P00125000
AXP210319P00130000
|
3 | 130.00 | 125.00 | 2.050 | 124.500 | 140.71 |
| 2021-02-19 | 2021-02-26 |
AXP210326P00131000
AXP210326P00132000
|
19 | 132.00 | 131.00 | 0.475 | -494.000 | 143.73 |
| 2021-03-03 | 2021-03-10 |
AXP210409P00142000
AXP210409P00143000
|
15 | 143.00 | 142.00 | 0.350 | -562.500 | 147.78 |
| 2021-03-10 | 2021-03-17 |
AXP210416P00140000
AXP210416P00145000
|
3 | 145.00 | 140.00 | 2.10 | -39.000 | 149.99 |
| 2021-03-22 | 2021-03-29 |
AXP210423P00139000
AXP210423P00140000
|
15 | 140.00 | 139.00 | 0.350 | -37.500 | 144.33 |
| 2021-03-31 | 2021-04-07 |
AXP210507P00141000
AXP210507P00142000
|
16 | 142.00 | 141.00 | 0.400 | 64.000 | 158.98 |
| 2021-04-07 | 2021-04-14 |
AXP210514P00146000
AXP210514P00147000
|
17 | 147.00 | 146.00 | 0.425 | -255.000 | 157.15 |
| 2021-04-14 | 2021-04-21 |
AXP210521P00140000
AXP210521P00145000
|
2 | 145.00 | 140.00 | 1.65 | 3.000 | 156.87 |
| 2021-04-22 | 2021-04-29 |
AXP210528P00146000
AXP210528P00147000
|
16 | 147.00 | 146.00 | 0.400 | 272.000 | 160.13 |
| 2021-04-30 | 2021-05-07 |
AXP210604P00150000
AXP210604P00152500
|
6 | 152.50 | 150.00 | 1.045 | 372.000 | 165 |
| 2021-05-07 | 2021-05-14 |
AXP210611P00155000
AXP210611P00157500
|
7 | 157.50 | 155.00 | 1.125 | -10.500 | 164.51 |
| 2021-05-14 | 2021-05-21 |
AXP210618P00150000
AXP210618P00155000
|
2 | 155.00 | 150.00 | 1.625 | 1.000 | 158.17 |
| 2021-05-24 | 2021-06-01 |
AXP210625P00155000
AXP210625P00157500
|
6 | 157.50 | 155.00 | 0.955 | 309.000 | 169.45 |
| 2021-06-03 | 2021-06-10 |
AXP210709P00162500
AXP210709P00165000
|
6 | 165.00 | 162.50 | 1.025 | -180.000 | 171.94 |
| 2021-06-10 | 2021-06-17 |
AXP210716P00155000
AXP210716P00160000
|
2 | 160.00 | 155.00 | 1.62 | 15.000 | 170.01 |
| 2021-06-22 | 2021-06-29 |
AXP210730P00162500
AXP210730P00165000
|
6 | 165.00 | 162.50 | 0.975 | -150.000 | 170.53 |
| 2021-06-29 | 2021-07-06 |
AXP210806P00160000
AXP210806P00162500
|
6 | 162.50 | 160.00 | 0.975 | 216.000 | 171.36 |
| 2021-07-06 | 2021-07-13 |
AXP210813P00167500
AXP210813P00170000
|
7 | 170.00 | 167.50 | 1.075 | -108.500 | 166.08 |
| 2021-07-13 | 2021-07-20 |
AXP210820P00165000
AXP210820P00170000
|
2 | 170.00 | 165.00 | 1.64 | -122.00 | 159.75 |
| 2021-07-20 | 2021-07-27 |
AXP210827P00160000
AXP210827P00165000
|
2 | 165.00 | 160.00 | 1.48 | 91.000 | 168.65 |
| 2021-07-27 | 2021-08-03 |
AXP210903P00165000
AXP210903P00170000
|
2 | 170.00 | 165.00 | 1.515 | -132.000 | 159.3 |
| 2021-08-04 | 2021-08-11 |
AXP210910P00160000
AXP210910P00165000
|
2 | 165.00 | 160.00 | 1.415 | 67.000 | 158.72 |
| 2021-08-11 | 2021-08-18 |
AXP210917P00165000
AXP210917P00170000
|
3 | 170.00 | 165.00 | 1.875 | -427.500 | 163.92 |
| 2021-08-18 | 2021-08-25 |
AXP210924P00155000
AXP210924P00160000
|
2 | 160.00 | 155.00 | 1.64 | 149.000 | 175.72 |
| 2021-08-25 | 2021-09-01 |
AXP211001P00160000
AXP211001P00165000
|
3 | 165.00 | 160.00 | 1.785 | -37.500 | 173.94 |
| 2021-09-02 | 2021-09-09 |
AXP211008P00155000
AXP211008P00160000
|
3 | 160.00 | 155.00 | 1.67 | -130.500 | 175.15 |
| 2021-09-09 | 2021-09-16 |
AXP211015P00150000
AXP211015P00155000
|
2 | 155.00 | 150.00 | 1.330 | 107.000 | 175.81 |
| 2021-09-17 | 2021-09-24 |
AXP211022P00155000
AXP211022P00160000
|
3 | 160.00 | 155.00 | 2.00 | 570.00 | 187.08 |
| 2021-09-24 | 2021-10-01 |
AXP211029P00170000
AXP211029P00175000
|
3 | 175.00 | 170.00 | 1.95 | -90.00 | 173.78 |
| 2021-10-01 | 2021-10-08 |
AXP211105P00165000
AXP211105P00170000
|
2 | 170.00 | 165.00 | 1.625 | 50.000 | 176.69 |
| 2021-10-08 | 2021-10-15 |
AXP211112P00170000
AXP211112P00175000
|
3 | 175.00 | 170.00 | 1.975 | 51.000 | 181.89 |
| 2021-10-15 | 2021-10-22 |
AXP211119P00170000
AXP211119P00175000
|
3 | 175.00 | 170.00 | 1.900 | 414.000 | 173.54 |
| 2021-10-22 | 2021-10-29 |
AXP211126P00180000
AXP211126P00185000
|
2 | 185.00 | 180.00 | 1.66 | -448.000 | 156.82 |
| 2021-10-29 | 2021-11-05 |
AXP211203P00165000
AXP211203P00170000
|
3 | 170.00 | 165.00 | 1.805 | 258.000 | 155.94 |
| 2021-11-05 | 2021-11-12 |
AXP211210P00170000
AXP211210P00175000
|
3 | 175.00 | 170.00 | 1.760 | 160.500 | 167.03 |
| 2021-11-12 | 2021-11-19 |
AXP211217P00175000
AXP211217P00180000
|
3 | 180.00 | 175.00 | 1.735 | -387.000 | 160.01 |
| 2021-11-19 | 2021-11-26 |
AXP211223P00165000
AXP211223P00170000
|
2 | 170.00 | 165.00 | 1.475 | -515.000 | 164.19 |
| 2021-11-26 | 2021-12-03 |
AXP211231P00150000
AXP211231P00155000
|
2 | 155.00 | 150.00 | 1.65 | -85.000 | 163.6 |
| 2021-12-06 | 2021-12-13 |
AXP220107P00155000
AXP220107P00160000
|
3 | 160.00 | 155.00 | 1.925 | 163.500 | 174.38 |
| 2021-12-13 | 2021-12-20 |
AXP220114P00155000
AXP220114P00160000
|
2 | 160.00 | 155.00 | 1.465 | -277.000 | 168.4 |
| 2021-12-20 | 2021-12-27 |
AXP220121P00152500
AXP220121P00155000
|
6 | 155.00 | 152.50 | 1.05 | 423.000 | 158.74 |
| 2021-12-27 | 2022-01-03 |
AXP220128P00160000
AXP220128P00165000
|
3 | 165.00 | 160.00 | 2.025 | 180.000 | 177.06 |
| 2022-01-03 | 2022-01-10 |
AXP220204P00160000
AXP220204P00165000
|
2 | 165.00 | 160.00 | 1.645 | 144.000 | 185.85 |
| 2022-01-11 | 2022-01-18 |
AXP220218P00170000
AXP220218P00175000
|
3 | 175.00 | 170.00 | 1.975 | -367.500 | 194.88 |
| 2022-01-18 | 2022-01-25 |
AXP220225P00160000
AXP220225P00165000
|
3 | 165.00 | 160.00 | 1.700 | 171.000 | 193.71 |
| 2022-01-26 | 2022-02-02 |
AXP220304P00170000
AXP220304P00175000
|
3 | 175.00 | 170.00 | 2.025 | 333.000 | 172.95 |
| 2022-02-02 | 2022-02-09 |
AXP220311P00175000
AXP220311P00180000
|
2 | 180.00 | 175.00 | 1.48 | 201.000 | 167.9 |
| 2022-02-09 | 2022-02-16 |
AXP220318P00190000
AXP220318P00195000
|
3 | 195.00 | 190.00 | 1.850 | 82.500 | 190.72 |
| 2022-02-16 | 2022-02-23 |
AXP220325P00190000
AXP220325P00195000
|
3 | 195.00 | 190.00 | 1.750 | -292.500 | 190.28 |
| 2022-02-23 | 2022-03-02 |
AXP220401P00185000
AXP220401P00190000
|
3 | 190.00 | 185.00 | 2.35 | -165.00 | 187.17 |
| 2022-03-02 | 2022-03-09 |
AXP220408P00175000
AXP220408P00180000
|
3 | 180.00 | 175.00 | 2.200 | -262.500 | 183.7 |
| 2022-03-09 | 2022-03-16 |
AXP220414P00165000
AXP220414P00170000
|
3 | 170.00 | 165.00 | 2.400 | 411.000 | 181.16 |
| 2022-03-16 | 2022-03-23 |
AXP220422P00175000
AXP220422P00180000
|
3 | 180.00 | 175.00 | 1.975 | 165.000 | 180.54 |
| 2022-03-23 | 2022-03-30 |
AXP220429P00180000
AXP220429P00185000
|
3 | 185.00 | 180.00 | 2.000 | 135.000 | 174.71 |
| 2022-03-30 | 2022-04-06 |
AXP220506P00185000
AXP220506P00190000
|
3 | 190.00 | 185.00 | 2.150 | -202.500 | 167.15 |
| 2022-04-06 | 2022-04-13 |
AXP220513P00175000
AXP220513P00180000
|
3 | 180.00 | 175.00 | 1.70 | -142.500 | 158.75 |
| 2022-04-13 | 2022-04-20 |
AXP220520P00175000
AXP220520P00180000
|
3 | 180.00 | 175.00 | 2.075 | 249.000 | 153.24 |
| 2022-04-20 | 2022-04-27 |
AXP220527P00180000
AXP220527P00185000
|
3 | 185.00 | 180.00 | 1.775 | -307.500 | 169.6 |
| 2022-04-27 | 2022-05-04 |
AXP220603P00170000
AXP220603P00175000
|
3 | 175.00 | 170.00 | 1.775 | 52.500 | 166.83 |
| 2022-05-04 | 2022-05-11 |
AXP220610P00170000
AXP220610P00175000
|
2 | 175.00 | 170.00 | 1.65 | -410.00 | 154.42 |
| 2022-05-11 | 2022-05-18 |
AXP220617P00155000
AXP220617P00160000
|
3 | 160.00 | 155.00 | 2.15 | -90.000 | 144.18 |
| 2022-05-18 | 2022-05-25 |
AXP220624P00150000
AXP220624P00155000
|
3 | 155.00 | 150.00 | 1.875 | 142.500 | 146.15 |
| 2022-05-25 | 2022-06-01 |
AXP220701P00155000
AXP220701P00160000
|
3 | 160.00 | 155.00 | 2.025 | 169.500 | 140.4 |
| 2022-06-01 | 2022-06-08 |
AXP220708P00160000
AXP220708P00165000
|
3 | 165.00 | 160.00 | 1.975 | 15.000 | 141.76 |
| 2022-06-08 | 2022-06-15 |
AXP220715P00160000
AXP220715P00165000
|
3 | 165.00 | 160.00 | 1.975 | -697.500 | 142.48 |
| 2022-06-15 | 2022-06-22 |
AXP220722P00140000
AXP220722P00145000
|
3 | 145.00 | 140.00 | 1.750 | -195.000 | 153.01 |
| 2022-06-22 | 2022-06-29 |
AXP220729P00140000
AXP220729P00145000
|
3 | 145.00 | 140.00 | 2.150 | -195.000 | 154.02 |
| 2022-06-29 | 2022-07-06 |
AXP220805P00135000
AXP220805P00140000
|
3 | 140.00 | 135.00 | 2.200 | -52.500 | 157.51 |
| 2022-07-06 | 2022-07-13 |
AXP220812P00130000
AXP220812P00135000
|
3 | 135.00 | 130.00 | 1.675 | 63.000 | 165.84 |
| 2022-07-13 | 2022-07-20 |
AXP220819P00135000
AXP220819P00140000
|
3 | 140.00 | 135.00 | 2.05 | 327.000 | 162.24 |
| 2022-07-20 | 2022-07-27 |
AXP220826P00149000
AXP220826P00150000
|
19 | 150.00 | 149.00 | 0.475 | 285.000 | 157.31 |
| 2022-07-28 | 2022-08-04 |
AXP220902P00149000
AXP220902P00150000
|
18 | 150.00 | 149.00 | 0.450 | 405.000 | 149.79 |
| 2022-08-04 | 2022-08-11 |
AXP220909P00155000
AXP220909P00157500
|
6 | 157.50 | 155.00 | 0.975 | 213.000 | 158.44 |
| 2022-08-11 | 2022-08-18 |
AXP220916P00155000
AXP220916P00160000
|
2 | 160.00 | 155.00 | 1.480 | 66.000 | 153.08 |
| 2022-08-18 | 2022-08-25 |
AXP220923P00162500
AXP220923P00165000
|
6 | 165.00 | 162.50 | 1.025 | -105.000 | 140.26 |
| 2022-08-25 | 2022-09-01 |
AXP220930P00160000
AXP220930P00162500
|
6 | 162.50 | 160.00 | 1.05 | -555.000 | 134.91 |
| 2022-09-01 | 2022-09-08 |
AXP221007P00149000
AXP221007P00150000
|
17 | 150.00 | 149.00 | 0.425 | 127.500 | 139 |
| 2022-09-08 | 2022-09-15 |
AXP221014P00150000
AXP221014P00152500
|
6 | 152.50 | 150.00 | 1.025 | 150.000 | 136.81 |
| 2022-09-15 | 2022-09-22 |
AXP221021P00150000
AXP221021P00155000
|
3 | 155.00 | 150.00 | 1.975 | -322.500 | 140.04 |
| 2022-09-23 | 2022-09-30 |
AXP221028P00140000
AXP221028P00141000
|
18 | 141.00 | 140.00 | 0.450 | -360.000 | 150.44 |
| 2022-10-03 | 2022-10-10 |
AXP221104P00140000
AXP221104P00141000
|
19 | 141.00 | 140.00 | 0.475 | -47.500 | 144.72 |
| 2022-10-10 | 2022-10-17 |
AXP221111P00138000
AXP221111P00139000
|
16 | 139.00 | 138.00 | 0.400 | 40.000 | 154.89 |
| 2022-10-17 | 2022-10-24 |
AXP221118P00135000
AXP221118P00140000
|
3 | 140.00 | 135.00 | 1.85 | 33.00 | 152.5 |
| 2022-10-24 | 2022-10-31 |
AXP221125P00141000
AXP221125P00142000
|
19 | 142.00 | 141.00 | 0.475 | 437.000 | 154.15 |
| 2022-11-02 | 2022-11-09 |
AXP221209P00143000
AXP221209P00144000
|
19 | 144.00 | 143.00 | 0.475 | 95.000 | 153.9 |
| 2022-11-09 | 2022-11-16 |
AXP221216P00140000
AXP221216P00145000
|
3 | 145.00 | 140.00 | 1.875 | 249.000 | 146.3 |
| 2022-11-16 | 2022-11-23 |
AXP221223P00150000
AXP221223P00152500
|
6 | 152.50 | 150.00 | 1.05 | 90.00 | 147.02 |
| 2022-11-23 | 2022-11-30 |
AXP221230P00152500
AXP221230P00155000
|
6 | 155.00 | 152.50 | 1.05 | 150.000 | 147.75 |
| 2022-11-30 | 2022-12-07 |
AXP230106P00155000
AXP230106P00157500
|
5 | 157.50 | 155.00 | 0.825 | -150.000 | 150.17 |
| 2022-12-08 | 2022-12-15 |
AXP230113P00152500
AXP230113P00155000
|
7 | 155.00 | 152.50 | 1.10 | -332.500 | 155.76 |
| 2022-12-15 | 2022-12-22 |
AXP230120P00145000
AXP230120P00150000
|
3 | 150.00 | 145.00 | 1.90 | -232.500 | 151.6 |
| 2022-12-22 | 2022-12-29 |
AXP230127P00145000
AXP230127P00146000
|
14 | 146.00 | 145.00 | 0.325 | -140.000 | 172.31 |
| 2022-12-29 | 2023-01-05 |
AXP230203P00147000
AXP230203P00148000
|
18 | 148.00 | 147.00 | 0.45 | -270.00 | 178.86 |
| 2023-01-05 | 2023-01-12 |
AXP230210P00146000
AXP230210P00147000
|
17 | 147.00 | 146.00 | 0.425 | 297.500 | 179.25 |
| 2023-01-12 | 2023-01-19 |
AXP230217P00150000
AXP230217P00155000
|
3 | 155.00 | 150.00 | 1.975 | -360.000 | 177.3 |
| 2023-01-19 | 2023-01-26 |
AXP230224P00147000
AXP230224P00148000
|
16 | 148.00 | 147.00 | 0.40 | 312.000 | 174.25 |
| 2023-01-26 | 2023-02-02 |
AXP230303P00152500
AXP230303P00155000
|
6 | 155.00 | 152.50 | 0.950 | 501.000 | 179.09 |
| 2023-02-02 | 2023-02-09 |
AXP230310P00170000
AXP230310P00172500
|
6 | 172.50 | 170.00 | 0.875 | 198.000 | 165.7 |
| 2023-02-09 | 2023-02-16 |
AXP230317P00175000
AXP230317P00180000
|
3 | 180.00 | 175.00 | 1.975 | -45.000 | 156.52 |
| 2023-02-16 | 2023-02-23 |
AXP230324P00175000
AXP230324P00177500
|
6 | 177.50 | 175.00 | 1.025 | -120.000 | 159.78 |
| 2023-02-24 | 2023-03-03 |
AXP230331P00172500
AXP230331P00175000
|
7 | 175.00 | 172.50 | 1.100 | 171.500 | 164.95 |
| 2023-03-03 | 2023-03-10 |
AXP230406P00177500
AXP230406P00180000
|
7 | 180.00 | 177.50 | 1.10 | -595.000 | 158.83 |
| 2023-03-10 | 2023-03-17 |
AXP230414P00162500
AXP230414P00165000
|
6 | 165.00 | 162.50 | 0.95 | -375.000 | 163.22 |
| 2023-03-17 | 2023-03-24 |
AXP230421P00150000
AXP230421P00155000
|
3 | 155.00 | 150.00 | 1.80 | 105.00 | 163.78 |
| 2023-03-24 | 2023-03-31 |
AXP230428P00157500
AXP230428P00160000
|
7 | 160.00 | 157.50 | 1.175 | 371.000 | 161.34 |
| 2023-03-31 | 2023-04-10 |
AXP230505P00162500
AXP230505P00165000
|
6 | 165.00 | 162.50 | 1.00 | -210.000 | 152.65 |
| 2023-04-10 | 2023-04-17 |
AXP230512P00160000
AXP230512P00162500
|
7 | 162.50 | 160.00 | 1.175 | 140.000 | 147.93 |
| 2023-04-17 | 2023-04-24 |
AXP230519P00155000
AXP230519P00160000
|
2 | 160.00 | 155.00 | 1.375 | -45.000 | 152.95 |
| 2023-04-24 | 2023-05-01 |
AXP230526P00155000
AXP230526P00160000
|
3 | 160.00 | 155.00 | 1.680 | 0.000 | 157.24 |
| 2023-05-01 | 2023-05-08 |
AXP230602P00155000
AXP230602P00160000
|
3 | 160.00 | 155.00 | 1.78 | -358.500 | 168.56 |
| 2023-05-10 | 2023-05-17 |
AXP230616P00145000
AXP230616P00150000
|
3 | 150.00 | 145.00 | 1.900 | 160.500 | 172.21 |
| 2023-05-22 | 2023-05-30 |
AXP230623P00150000
AXP230623P00155000
|
2 | 155.00 | 150.00 | 1.590 | 80.000 | 168.07 |
| 2023-05-30 | 2023-06-06 |
AXP230707P00150000
AXP230707P00155000
|
2 | 155.00 | 150.00 | 1.380 | 230.000 | 169.8 |
| 2023-06-06 | 2023-06-13 |
AXP230714P00165000
AXP230714P00170000
|
2 | 170.00 | 165.00 | 1.505 | 104.000 | 173.39 |
| 2023-06-13 | 2023-06-20 |
AXP230721P00170000
AXP230721P00175000
|
3 | 175.00 | 170.00 | 1.75 | -337.500 | 170.22 |
| 2023-06-20 | 2023-06-27 |
AXP230728P00165000
AXP230728P00170000
|
3 | 170.00 | 165.00 | 2.125 | -52.500 | 165.43 |
| 2023-06-27 | 2023-07-05 |
AXP230804P00160000
AXP230804P00165000
|
2 | 165.00 | 160.00 | 1.370 | 140.000 | 165.41 |
| 2023-07-05 | 2023-07-12 |
AXP230811P00170000
AXP230811P00175000
|
3 | 175.00 | 170.00 | 1.77 | -58.500 | 165.27 |
| 2023-07-12 | 2023-07-19 |
AXP230818P00170000
AXP230818P00175000
|
3 | 175.00 | 170.00 | 1.925 | 82.500 | 160.23 |
| 2023-07-19 | 2023-07-26 |
AXP230825P00170000
AXP230825P00175000
|
2 | 175.00 | 170.00 | 1.615 | -377.000 | 158.32 |
| 2023-07-28 | 2023-08-04 |
AXP230901P00160000
AXP230901P00165000
|
2 | 165.00 | 160.00 | 1.625 | 0.000 | 159.62 |
| 2023-08-04 | 2023-08-11 |
AXP230908P00160000
AXP230908P00165000
|
2 | 165.00 | 160.00 | 1.650 | -18.000 | 157.43 |
| 2023-08-11 | 2023-08-18 |
AXP230915P00160000
AXP230915P00165000
|
3 | 165.00 | 160.00 | 1.680 | -321.000 | 163.75 |
| 2023-08-18 | 2023-08-25 |
AXP230922P00155000
AXP230922P00160000
|
3 | 160.00 | 155.00 | 1.73 | -111.00 | 153.08 |
| 2023-08-28 | 2023-09-05 |
AXP230929P00155000
AXP230929P00160000
|
3 | 160.00 | 155.00 | 1.830 | 67.500 | 149.19 |
| 2023-09-05 | 2023-09-12 |
AXP231013P00155000
AXP231013P00160000
|
3 | 160.00 | 155.00 | 1.695 | -102.000 | 151.1 |
| 2023-09-12 | 2023-09-19 |
AXP231020P00150000
AXP231020P00155000
|
2 | 155.00 | 150.00 | 1.30 | 26.000 | 141.57 |
| 2023-09-19 | 2023-09-26 |
AXP231027P00155000
AXP231027P00160000
|
3 | 160.00 | 155.00 | 1.98 | -403.500 | 141.31 |
| 2023-09-26 | 2023-10-03 |
AXP231103P00145000
AXP231103P00150000
|
3 | 150.00 | 145.00 | 1.765 | -333.000 | 152.76 |
| 2023-10-03 | 2023-10-10 |
AXP231110P00140000
AXP231110P00145000
|
3 | 145.00 | 140.00 | 2.025 | 312.000 | 154.38 |
| 2023-10-10 | 2023-10-17 |
AXP231117P00145000
AXP231117P00150000
|
3 | 150.00 | 145.00 | 1.715 | 148.500 | 162.56 |
| 2023-10-17 | 2023-10-24 |
AXP231124P00152500
AXP231124P00155000
|
7 | 155.00 | 152.50 | 1.15 | -682.500 | 164.42 |
| 2023-10-24 | 2023-10-31 |
AXP231201P00144000
AXP231201P00145000
|
18 | 145.00 | 144.00 | 0.450 | 207.000 | 173.76 |
| 2023-10-31 | 2023-11-07 |
AXP231208P00146000
AXP231208P00147000
|
18 | 147.00 | 146.00 | 0.450 | 486.000 | 168.43 |
| 2023-11-10 | 2023-11-17 |
AXP231215P00150000
AXP231215P00155000
|
3 | 155.00 | 150.00 | 1.79 | 393.00 | 180.51 |
| 2023-11-17 | 2023-11-24 |
AXP231222P00160000
AXP231222P00162500
|
6 | 162.50 | 160.00 | 0.975 | 168.000 | 185.57 |
| 2023-11-24 | 2023-12-01 |
AXP231229P00162500
AXP231229P00165000
|
6 | 165.00 | 162.50 | 1.025 | 471.000 | 187.34 |
| 2023-12-01 | 2023-12-08 |
AXP240105P00170000
AXP240105P00172500
|
6 | 172.50 | 170.00 | 0.860 | -504.000 | 189.06 |
| 2023-12-11 | 2023-12-18 |
AXP240112P00165000
AXP240112P00167500
|
5 | 167.50 | 165.00 | 0.82 | 392.500 | 182.04 |
| 2023-12-18 | 2023-12-26 |
AXP240119P00180000
AXP240119P00182500
|
7 | 182.50 | 180.00 | 1.085 | 245.000 | 183.17 |
| 2023-12-26 | 2024-01-02 |
AXP240202P00185000
AXP240202P00187500
|
7 | 187.50 | 185.00 | 1.175 | 122.500 | 206.41 |
| 2024-01-02 | 2024-01-09 |
AXP240209P00185000
AXP240209P00187500
|
6 | 187.50 | 185.00 | 1.025 | -30.000 | 212.47 |
| 2024-01-09 | 2024-01-16 |
AXP240216P00180000
AXP240216P00185000
|
3 | 185.00 | 180.00 | 1.690 | -273.000 | 212.56 |
| 2024-01-16 | 2024-01-23 |
AXP240223P00175000
AXP240223P00180000
|
3 | 180.00 | 175.00 | 1.745 | 165.000 | 214.56 |
| 2024-01-23 | 2024-01-30 |
AXP240301P00180000
AXP240301P00185000
|
3 | 185.00 | 180.00 | 1.92 | 517.500 | 219.66 |
| 2024-01-30 | 2024-02-06 |
AXP240308P00200000
AXP240308P00205000
|
3 | 205.00 | 200.00 | 2.12 | 129.00 | 223.37 |
| 2024-02-07 | 2024-02-14 |
AXP240315P00200000
AXP240315P00210000
|
1 | 210.00 | 200.00 | 3.29 | 54.500 | 218.46 |
| 2024-02-14 | 2024-02-21 |
AXP240322P00205000
AXP240322P00210000
|
3 | 210.00 | 205.00 | 1.720 | -7.500 | 225.96 |
| 2024-02-21 | 2024-02-28 |
AXP240328P00205000
AXP240328P00210000
|
3 | 210.00 | 205.00 | 1.810 | 285.000 | 227.69 |
| 2024-02-28 | 2024-03-06 |
AXP240405P00210000
AXP240405P00215000
|
2 | 215.00 | 210.00 | 1.415 | -23.000 | 222.46 |
| 2024-03-07 | 2024-03-14 |
AXP240412P00220000
AXP240412P00225000
|
3 | 225.00 | 220.00 | 2.025 | -210.000 | 218.2 |
| 2024-03-14 | 2024-03-21 |
AXP240419P00210000
AXP240419P00220000
|
1 | 220.00 | 210.00 | 3.485 | 173.500 | 231.04 |
| 2024-03-21 | 2024-03-28 |
AXP240426P00225000
AXP240426P00230000
|
3 | 230.00 | 225.00 | 2.125 | -90.000 | 235.64 |
| 2024-03-28 | 2024-04-04 |
AXP240503P00220000
AXP240503P00225000
|
3 | 225.00 | 220.00 | 1.85 | -97.500 | 230.77 |
| 2024-04-04 | 2024-04-11 |
AXP240510P00215000
AXP240510P00220000
|
3 | 220.00 | 215.00 | 2.075 | -120.000 | 242.3 |
| 2024-04-11 | 2024-04-18 |
AXP240517P00210000
AXP240517P00220000
|
1 | 220.00 | 210.00 | 4.125 | -17.500 | 242.82 |
| 2024-04-18 | 2024-04-25 |
AXP240524P00210000
AXP240524P00215000
|
3 | 215.00 | 210.00 | 1.925 | 528.000 | 238.18 |
| 2024-04-25 | 2024-05-02 |
AXP240531P00230000
AXP240531P00235000
|
3 | 235.00 | 230.00 | 1.670 | -174.000 | 240 |
| 2024-05-02 | 2024-05-09 |
AXP240607P00225000
AXP240607P00230000
|
2 | 230.00 | 225.00 | 1.610 | 204.000 | 232.67 |
| 2024-05-09 | 2024-05-16 |
AXP240614P00235000
AXP240614P00240000
|
3 | 240.00 | 235.00 | 2.125 | 181.500 | 224.82 |
| 2024-05-20 | 2024-05-28 |
AXP240621P00240000
AXP240621P00242500
|
7 | 242.50 | 240.00 | 1.075 | -297.500 | 230.38 |
| 2024-05-29 | 2024-06-05 |
AXP240705P00230000
AXP240705P00235000
|
3 | 235.00 | 230.00 | 1.775 | -52.500 | 235.63 |
| 2024-06-05 | 2024-06-12 |
AXP240712P00230000
AXP240712P00235000
|
3 | 235.00 | 230.00 | 2.025 | -277.500 | 238.63 |
| 2024-06-13 | 2024-06-20 |
AXP240719P00210000
AXP240719P00220000
|
1 | 220.00 | 210.00 | 3.010 | 130.000 | 242.38 |
| 2024-06-20 | 2024-06-27 |
AXP240726P00225000
AXP240726P00230000
|
3 | 230.00 | 225.00 | 2.125 | -67.500 | 245.89 |
| 2024-06-27 | 2024-07-05 |
AXP240802P00225000
AXP240802P00230000
|
3 | 230.00 | 225.00 | 2.300 | 232.500 | 232.28 |
| 2024-07-05 | 2024-07-12 |
AXP240809P00230000
AXP240809P00235000
|
3 | 235.00 | 230.00 | 2.075 | 90.000 | 237.85 |
| 2024-07-12 | 2024-07-19 |
AXP240816P00230000
AXP240816P00240000
|
1 | 240.00 | 230.00 | 4.00 | 123.00 | 251.71 |
| 2024-07-19 | 2024-07-26 |
AXP240823P00235000
AXP240823P00240000
|
3 | 240.00 | 235.00 | 1.78 | 172.500 | 251.3 |
| 2024-07-26 | 2024-08-02 |
AXP240830P00240000
AXP240830P00245000
|
3 | 245.00 | 240.00 | 1.860 | -462.000 | 258.65 |
| 2024-08-02 | 2024-08-09 |
AXP240906P00225000
AXP240906P00230000
|
2 | 230.00 | 225.00 | 1.550 | 102.000 | 244.06 |
| 2024-08-09 | 2024-08-16 |
AXP240913P00230000
AXP240913P00235000
|
3 | 235.00 | 230.00 | 1.850 | 438.000 | 259 |
| 2024-08-19 | 2024-08-26 |
AXP240920P00252500
AXP240920P00255000
|
7 | 255.00 | 252.50 | 1.125 | 17.500 | 268.99 |
| 2024-08-26 | 2024-09-03 |
AXP240927P00250000
AXP240927P00255000
|
3 | 255.00 | 250.00 | 2.075 | -7.500 | 271.06 |
| 2024-09-03 | 2024-09-10 |
AXP241011P00250000
AXP241011P00255000
|
3 | 255.00 | 250.00 | 1.975 | -397.500 | 276.16 |
| 2024-09-10 | 2024-09-17 |
AXP241018P00230000
AXP241018P00240000
|
1 | 240.00 | 230.00 | 3.100 | 225.000 | 276.79 |
| 2024-09-17 | 2024-09-24 |
AXP241025P00260000
AXP241025P00265000
|
3 | 265.00 | 260.00 | 2.100 | 45.000 | 267.35 |
| 2024-09-24 | 2024-10-01 |
AXP241101P00260000
AXP241101P00265000
|
3 | 265.00 | 260.00 | 1.90 | 0.00 | 272.69 |
| 2024-10-02 | 2024-10-09 |
AXP241108P00265000
AXP241108P00270000
|
3 | 270.00 | 265.00 | 2.075 | 45.000 | 287.6 |
| 2024-10-09 | 2024-10-16 |
AXP241115P00260000
AXP241115P00270000
|
1 | 270.00 | 260.00 | 3.80 | 137.500 | 286.87 |
| 2024-10-16 | 2024-10-23 |
AXP241122P00275000
AXP241122P00280000
|
3 | 280.00 | 275.00 | 2.250 | -240.000 | 301.3 |
| 2024-10-23 | 2024-10-30 |
AXP241129P00265000
AXP241129P00270000
|
3 | 270.00 | 265.00 | 1.925 | 97.500 | 304.68 |
| 2024-10-30 | 2024-11-06 |
AXP241206P00270000
AXP241206P00275000
|
3 | 275.00 | 270.00 | 1.775 | 382.500 | 303.99 |
| 2024-11-06 | 2024-11-13 |
AXP241213P00290000
AXP241213P00295000
|
3 | 295.00 | 290.00 | 2.275 | -262.500 | 302.14 |
| 2024-11-14 | 2024-11-21 |
AXP241220P00280000
AXP241220P00290000
|
1 | 290.00 | 280.00 | 4.025 | 105.500 | 298.65 |
| 2024-11-21 | 2024-11-29 |
AXP241227P00290000
AXP241227P00295000
|
3 | 295.00 | 290.00 | 1.70 | 411.000 | 301.05 |
| 2024-12-02 | 2024-12-09 |
AXP250103P00295000
AXP250103P00300000
|
3 | 300.00 | 295.00 | 1.725 | -472.500 | 303.08 |
| 2024-12-10 | 2024-12-17 |
AXP250117P00290000
AXP250117P00300000
|
1 | 300.00 | 290.00 | 3.60 | 5.000 | 312.56 |
| 2024-12-17 | 2024-12-24 |
AXP250124P00295000
AXP250124P00300000
|
3 | 300.00 | 295.00 | 2.05 | 90.000 | 321.34 |
| 2024-12-26 | 2025-01-02 |
AXP250131P00300000
AXP250131P00305000
|
3 | 305.00 | 300.00 | 2.275 | 0.000 | 317.45 |
| 2025-01-02 | 2025-01-10 |
AXP250207P00295000
AXP250207P00300000
|
3 | 300.00 | 295.00 | 1.825 | -82.500 | 316.77 |
| 2025-01-10 | 2025-01-17 |
AXP250214P00290000
AXP250214P00295000
|
3 | 295.00 | 290.00 | 2.300 | 393.000 | 311.04 |
| 2025-01-17 | 2025-01-24 |
AXP250221P00300000
AXP250221P00310000
|
1 | 310.00 | 300.00 | 3.675 | 205.500 | 295.4 |
| 2025-01-24 | 2025-01-31 |
AXP250228P00315000
AXP250228P00320000
|
3 | 320.00 | 315.00 | 1.90 | -97.500 | 300.96 |
| 2025-01-31 | 2025-02-07 |
AXP250307P00310000
AXP250307P00315000
|
3 | 315.00 | 310.00 | 1.875 | 97.500 | 273.21 |
| 2025-02-07 | 2025-02-14 |
AXP250314P00310000
AXP250314P00315000
|
3 | 315.00 | 310.00 | 1.950 | -120.000 | 265.63 |
| 2025-02-14 | 2025-02-21 |
AXP250321P00300000
AXP250321P00310000
|
1 | 310.00 | 300.00 | 3.475 | -257.500 | 270.51 |
| 2025-02-21 | 2025-02-28 |
AXP250328P00290000
AXP250328P00295000
|
3 | 295.00 | 290.00 | 1.95 | 150.00 | 265.48 |
| 2025-02-28 | 2025-03-07 |
AXP250404P00295000
AXP250404P00300000
|
3 | 300.00 | 295.00 | 2.30 | -585.00 | 233.68 |
| 2025-03-07 | 2025-03-14 |
AXP250411P00270000
AXP250411P00275000
|
3 | 275.00 | 270.00 | 2.35 | -217.500 | 251.13 |
| 2025-03-14 | 2025-03-21 |
AXP250417P00250000
AXP250417P00260000
|
1 | 260.00 | 250.00 | 3.325 | 87.500 | 251.31 |
| 2025-03-21 | 2025-03-28 |
AXP250425P00265000
AXP250425P00270000
|
3 | 270.00 | 265.00 | 2.100 | -157.500 | 264.81 |
| 2025-03-28 | 2025-04-04 |
AXP250502P00260000
AXP250502P00265000
|
3 | 265.00 | 260.00 | 1.875 | -585.000 | 276.85 |
| 2025-04-04 | 2025-04-11 |
AXP250509P00230000
AXP250509P00235000
|
3 | 235.00 | 230.00 | 2.25 | 315.00 | 284.51 |
| 2025-04-11 | 2025-04-21 |
AXP250516P00240000
AXP250516P00250000
|
1 | 250.00 | 240.00 | 3.60 | -117.500 | 299.72 |
| 2025-04-21 | 2025-04-28 |
AXP250523P00240000
AXP250523P00245000
|
3 | 245.00 | 240.00 | 2.250 | 466.500 | 285.22 |
| 2025-04-28 | 2025-05-05 |
AXP250530P00260000
AXP250530P00265000
|
3 | 265.00 | 260.00 | 1.80 | 261.00 | 294.05 |
| 2025-05-05 | 2025-05-12 |
AXP250606P00275000
AXP250606P00280000
|
3 | 280.00 | 275.00 | 1.70 | 285.000 | 302.47 |
| 2025-05-12 | 2025-05-19 |
AXP250613P00295000
AXP250613P00300000
|
3 | 300.00 | 295.00 | 2.050 | 7.500 | 287.79 |
| 2025-05-19 | 2025-05-27 |
AXP250620P00297500
AXP250620P00300000
|
6 | 300.00 | 297.50 | 0.90 | -345.000 | 298.59 |
| 2025-05-27 | 2025-06-03 |
AXP250703P00290000
AXP250703P00295000
|
3 | 295.00 | 290.00 | 2.025 | 172.500 | 328.13 |
| 2025-06-03 | 2025-06-10 |
AXP250711P00290000
AXP250711P00295000
|
3 | 295.00 | 290.00 | 1.75 | 45.000 | 319.47 |
| 2025-06-10 | 2025-06-17 |
AXP250718P00290000
AXP250718P00300000
|
1 | 300.00 | 290.00 | 3.925 | -105.000 | 307.95 |
| 2025-06-17 | 2025-06-24 |
AXP250725P00290000
AXP250725P00295000
|
3 | 295.00 | 290.00 | 2.30 | 322.500 | 311.61 |
| 2025-06-24 | 2025-07-01 |
AXP250801P00305000
AXP250801P00310000
|
3 | 310.00 | 305.00 | 2.250 | 270.000 | 294.27 |
| 2025-07-02 | 2025-07-09 |
AXP250808P00320000
AXP250808P00325000
|
3 | 325.00 | 320.00 | 2.025 | -315.000 | 297.43 |
| 2025-07-09 | 2025-07-16 |
AXP250815P00300000
AXP250815P00310000
|
1 | 310.00 | 300.00 | 3.025 | -65.000 | 305.47 |
| 2025-07-16 | 2025-07-23 |
AXP250822P00305000
AXP250822P00310000
|
3 | 310.00 | 305.00 | 2.00 | 225.000 | 0 |
| 2025-07-23 | 2025-07-30 |
AXP250829P00305000
AXP250829P00310000
|
3 | 310.00 | 305.00 | 2.150 | -142.500 | 0 |
| 2025-07-30 | 2025-08-06 |
AXP250905P00300000
AXP250905P00305000
|
3 | 305.00 | 300.00 | 2.300 | -82.500 | 0 |
| 2025-08-06 | 2025-08-13 |
AXP250912P00290000
AXP250912P00295000
|
3 | 295.00 | 290.00 | 1.925 | 288.000 | 0 |
| 2025-08-13 | 2025-08-20 |
AXP250919P00290000
AXP250919P00300000
|
1 | 300.00 | 290.00 | 2.625 | 26.000 | 0 |